中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
佳士科技(300193)广东省上涨家数:286下跌家数:577平均涨幅:-0.52%平均换手:2.11%总成交额:1792.42亿元
更新时间：2025-11-18 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300538同益股份20.71-39.89+3.45+19.99%29792357179.0124.62%
688699明微电子45.70-201.37+4.56+11.08%57264.5526009.895.20%
920123芭薇股份19.1946.77+1.78+10.22%7879114683.0212.38%
002301齐心集团7.43120.00+0.68+10.07%60320844095.738.40%
002715登云股份24.49-383.88+2.23+10.02%9743423306.367.06%
000636风华高科17.9369.07+1.63+10.00%963052.91709938.32%
002213大为股份30.28-244.10+2.75+9.99%389643115608.418.85%
002813路畅科技29.62-42.00+2.69+9.99%7662822209.996.39%
002836新宏泽13.9656.44+1.14+8.89%13107017823.425.69%
688618三旺通信28.5691.44+2.07+7.81%41520.0911787.453.77%
688627精智达212.55284.45+13.65+6.86%24114.6150564.993.33%
688325赛微微电90.7096.72+5.76+6.78%14886.2713024.541.86%
603630拉芳家化24.41-7734.76+1.51+6.59%8602620455.593.82%
300822贝仕达克18.79209.80+1.12+6.34%13078124835.384.53%
301013利和兴32.93-103.84+1.88+6.05%31304499276.8316.54%
688401路维光电49.2939.45+2.66+5.70%57609.8927669.22.98%
301043绿岛风45.0035.56+2.40+5.63%132515817.422.34%
002138顺络电子36.7530.33+1.95+5.60%24868989951.923.29%
300063天龙集团9.0553.77+0.47+5.48%57069050862.589.11%
603535嘉诚国际11.6431.74+0.59+5.34%24284928725.034.75%
300671富满微36.49-33.64+1.78+5.13%8488230929.853.91%
002620ST瑞和7.25-20.45+0.35+5.07%4523327.880.14%
002789*ST建艺12.63-1.71+0.60+4.99%181792295.531.16%
002822*ST中装4.46-2.86+0.21+4.94%37006916389.474.58%
301392汇成真空128.56604.78+5.79+4.72%3410443739.638.36%
001298好上好36.89223.57+1.62+4.59%24928791795.1415.14%
688361中科飞测130.701783.44+5.70+4.56%36770.747465.731.48%
301377鼎泰高科114.56139.38+4.96+4.53%5566663056.247.84%
301313凡拓数创31.26-20.64+1.35+4.51%4702114505.966.01%
000004*ST国华11.86-12.79+0.51+4.49%595607042.6494.72%
301489思泉新材193.00209.95+8.11+4.39%4208079406.58.84%
002518科士达47.2356.91+1.92+4.24%11597554764.152.05%
300805电声股份11.72119.80+0.47+4.18%13935416314.434.83%
301133金钟股份30.2071.04+1.11+3.82%4091212285.564.25%
300131英唐智控11.18316.70+0.41+3.81%70366078327.86.75%
000555神州信息19.66-37.40+0.72+3.80%985696.9191652.110.14%
300619金银河47.80-140.78+1.75+3.80%215662105293.214.83%
300235方直科技15.68694.59+0.57+3.77%17326826989.878.53%
002842翔鹭钨业12.10-746.90+0.43+3.68%29159335156.5910.86%
301413安培龙130.40137.43+4.61+3.66%1882024263.13.27%
603863松炀资源19.68-18.50+0.69+3.63%505979897.32.47%
301110青木科技72.7768.77+2.41+3.43%1641711836.792.51%
603898好莱客12.54186.71+0.41+3.38%460105612.841.48%
603228景旺电子68.0655.27+2.06+3.12%12898286884.81.32%
001229魅视科技41.9561.63+1.19+2.92%9596841166.518.22%
300634彩讯股份26.4451.57+0.74+2.88%10043126245.412.31%
688332中科蓝讯145.3657.55+4.06+2.87%22925.733108.925.17%
603268*ST松发69.8560.51+1.95+2.87%2345916459.341.89%
688595芯海科技34.52-41.15+0.94+2.80%34033.0711817.312.36%
688559海目星55.81-11.12+1.51+2.78%122529.568135.34.95%
688138清溢光电28.6246.13+0.77+2.76%35635.610172.091.13%
002741光华科技24.52-93.98+0.64+2.68%390229952169.15%
688025杰普特148.1760.40+3.85+2.67%5492.928031.9840.58%
300781因赛集团38.71-117.84+1.00+2.65%6772426169.335.59%
300206理邦仪器14.3733.75+0.37+2.64%12255917415.163.62%
300720海川智能29.38147.90+0.72+2.51%334709560.981.92%
301330熵基科技29.8736.89+0.73+2.51%3734311271.383.28%
300464星徽股份7.81-8.64+0.19+2.49%23547418371.056.63%
002052同洲电子13.6932.62+0.33+2.47%14964720426.472.17%
688612威迈斯33.4826.51+0.80+2.45%21165.317037.0960.84%
002528ST英飞拓3.35-10.01+0.08+2.45%1338204469.761.27%
002047*ST宝鹰4.20-18.59+0.10+2.44%60109625392.363.96%
603322超讯通信47.45-273.75+1.11+2.40%8102238198.055.14%
688721龙图光罩44.5882.60+1.02+2.34%6797.113029.2021.91%
002402和而泰52.4079.20+1.16+2.26%434777226730.55.40%
301041金百泽30.74132.91+0.65+2.16%8679726423.1411.00%
300408三环集团45.0533.92+0.94+2.13%13255259782.460.71%
001221悍高集团59.2235.64+1.22+2.10%152549082.254.37%
688228开普云156.87320.61+3.19+2.08%10353.2316243.381.53%
002957科瑞技术21.1540.11+0.42+2.03%8068416908.611.93%
688125安达智能66.90-46.43+1.30+1.98%3958.212626.7160.48%
301396宏景科技62.17152.36+1.17+1.92%3388321075.214.45%
000776广发证券22.8612.59+0.43+1.92%31382871556.740.53%
002681奋达科技6.93-287.29+0.13+1.91%40727327900.52.66%
300811铂科新材72.9755.24+1.36+1.90%24139174501.02%
002400省广集团8.66142.70+0.16+1.88%106746291685.386.18%
001322箭牌家居8.75125.70+0.16+1.86%666605869.780.85%
688175高凌信息26.26-65.70+0.48+1.86%9624.82497.3060.74%
301319唯特偶39.0156.51+0.71+1.85%244169538.242.61%
688115思林杰60.992132.39+1.11+1.85%3219.951953.6050.48%
300756金马游乐57.16110.51+1.04+1.85%172259685.021.31%
301338凯格精机61.0243.95+1.10+1.84%1842711259.253.12%
688083中望软件74.631025.00+1.34+1.83%12444.299265.290.73%
002837英维克75.77148.29+1.35+1.81%415381311300.84.89%
002289*ST宇顺35.18-711.06+0.62+1.79%126164494.470.45%
300731科创新源48.73183.15+0.83+1.73%8776042083.37.30%
002292奥飞娱乐8.82-42.62+0.15+1.73%19999117571.021.96%
002625光启技术42.57127.26+0.72+1.72%11079446690.710.51%
301138华研精机39.0939.74+0.66+1.72%191167462.512.79%
603983丸美生物33.9339.24+0.55+1.65%122204111.60.30%
688026洁特生物18.7433.16+0.30+1.63%24216.764580.9621.73%
002436兴森科技21.35-1031.02+0.34+1.62%521647111682.53.45%
688268华特气体59.8642.09+0.95+1.61%13837.068219.7551.15%
300460惠伦晶体10.12-10.65+0.16+1.61%673656790.112.40%
688625呈和科技39.3926.48+0.62+1.60%6441.592528.6470.34%
688327云从科技-UW14.95-31.26+0.23+1.56%126241.918704.631.51%
001389广合科技69.1632.44+1.06+1.56%1966913531.591.31%
002475立讯精密57.4326.45+0.88+1.56%648444367098.10.89%
300949奥雅股份48.81-14.22+0.73+1.52%2856413735.598.33%
000025特力A19.5255.30+0.29+1.51%10693520697.32.72%
300738奥飞数据19.56117.80+0.29+1.50%19171437326.871.95%
688622禾信仪器135.56-159.11+2.00+1.50%6650.949078.3840.94%
688090瑞松科技38.875541.04+0.57+1.49%15624.615980.3231.28%
002922伊戈尔28.6846.54+0.42+1.49%15032042788.274.01%
000676智度股份9.0164.51+0.13+1.46%20614518465.761.63%
300476胜宏科技285.1468.28+3.96+1.41%169457480671.91.98%
600673东阳光21.2265.97+0.29+1.39%21829646246.690.73%
300514友讯达14.7925.93+0.20+1.37%626569293.133.91%
000062深圳华强28.1795.72+0.38+1.37%15144442395.891.45%
300938信测标准32.0841.54+0.43+1.36%7578124295.044.46%
300146汤臣倍健12.7731.24+0.17+1.35%14562418406.621.30%
688049炬芯科技52.7549.33+0.70+1.34%22004.3511541.21.26%
300561*ST汇科15.63-328.82+0.20+1.30%370745757.631.54%
688322奥比中光-UW79.20301.38+1.01+1.29%22266.0917584.720.76%
300868杰美特29.29-133.22+0.37+1.28%148154388.61.84%
002888惠威科技19.81173.38+0.25+1.28%435618651.025.81%
000063中兴通讯39.7032.52+0.50+1.28%484752191189.21.20%
300556丝路视觉21.63-9.74+0.27+1.26%325146970.863.04%
002294信立泰60.99101.10+0.76+1.26%155679391.110.14%
688216气派科技24.24-21.98+0.30+1.25%7907.721912.1850.74%
003010若羽臣35.7372.78+0.44+1.25%3043010837.511.35%
002063远光软件6.5140.63+0.08+1.24%30745319999.41.74%
301248杰创智能28.003461.70+0.34+1.23%5074613940.044.52%
001212中旗新材46.00-2525.49+0.55+1.21%155457087.430.97%
002420毅昌科技7.7552.13+0.09+1.17%625414820.151.57%
300221银禧科技8.7342.63+0.10+1.16%14239712410.693.12%
002938鹏鼎控股44.9025.68+0.51+1.15%135943608100.59%
300319麦捷科技12.0431.40+0.13+1.09%11731314045.541.41%
688380中微半导32.4873.14+0.35+1.09%20721.516697.0821.23%
002881美格智能42.7071.25+0.46+1.09%212569086.681.16%
688252天德钰22.3232.83+0.24+1.09%20237.54494.2421.11%
300083创世纪9.3840.71+0.10+1.08%17570316311.971.18%
002889东方嘉盛15.3737.83+0.16+1.05%287444400.191.14%
300458全志科技42.27118.60+0.42+1.00%6991329404.761.03%
301381赛维时代23.1540.89+0.23+1.00%164823794.890.84%
002916深南电路203.1849.89+2.01+1.00%3267766454.890.49%
002291遥望科技7.13-6.62+0.07+0.99%48157934315.125.54%
301558三态股份9.232266.64+0.09+0.98%716476580.493.27%
002736国信证券13.6311.19+0.13+0.96%14233019350.440.15%
301628强达电路91.3653.26+0.86+0.95%78957195.592.42%
300824北鼎股份12.9137.11+0.12+0.94%341894412.591.08%
300264佳创视讯6.53-66.11+0.06+0.93%1502609852.6314.06%
002197ST证通10.96-17.35+0.10+0.92%621456809.51.16%
300889爱克股份25.35-82.31+0.23+0.92%4164210453.772.85%
688343云天励飞-U71.92-57.14+0.65+0.91%30990.5322225.881.17%
300533冰川网络35.5711.56+0.32+0.91%250688882.831.52%
688328深科达26.70-59.73+0.24+0.91%9519.012525.0721.01%
301458钧崴电子34.8672.29+0.31+0.90%143924992.832.23%
002955鸿合科技28.27113.04+0.25+0.89%114853237.280.59%
300921南凌科技23.82125.77+0.21+0.89%107932552.250.94%
300085银之杰42.04-236.68+0.37+0.89%10377743613.111.59%
002191劲嘉股份4.70-322.83+0.04+0.86%1714817965.581.19%
688135利扬芯片28.48-118.98+0.24+0.85%24742.747035.2621.22%
300687赛意信息23.86134.72+0.20+0.85%358708518.441.09%
000020深华发A15.58100.81+0.13+0.84%377465859.962.08%
603063禾望电气31.7427.85+0.26+0.83%10075532178.442.20%
002870香山股份35.4738.86+0.29+0.82%131704649.961.02%
000048京基智农16.2321.00+0.13+0.81%503628107.6490.96%
002311海大集团58.8419.49+0.47+0.81%121527106.990.07%
000712锦龙股份13.7977.76+0.11+0.80%15950922092.51.78%
300576容大感光35.24111.28+0.28+0.80%278169727.111.20%
601138工业富联65.4642.55+0.52+0.80%723838472320.30.36%
688589力合微22.8959.02+0.18+0.79%10987.172506.1440.76%
300044ST赛为5.18-7.28+0.04+0.78%20685010696.032.89%
301086鸿富瀚92.90102.78+0.71+0.77%1078710088.12.28%
002163海南发展15.79-26.09+0.12+0.77%829666133068.610.33%
688318财富趋势130.8897.40+0.98+0.75%11306.4314774.650.44%
688171纬德信息45.64356.52+0.34+0.75%6166.3692827.1840.74%
688530欧莱新材17.81-1359.23+0.13+0.74%8945.4791587.5831.32%
300668杰恩设计19.85-498.55+0.14+0.71%105502073.61.06%
301191菲菱科思89.52103.75+0.63+0.71%40883653.240.88%
001326联域股份47.34129.26+0.33+0.70%31831508.921.32%
301123奕东电子42.89-354.79+0.29+0.68%2369010166.011.44%
002851麦格米特72.78168.51+0.48+0.66%7836257076.421.71%
002683广东宏大39.6933.47+0.26+0.66%3896215479.710.59%
920976视声智能26.2233.28+0.17+0.65%1790468.57550.41%
301366一博科技34.53327.04+0.22+0.64%76232618.111.00%
920075柏星龙29.4070.98+0.17+0.58%64361895.3181.85%
600499科达制造13.8918.34+0.08+0.58%60162986088.613.14%
301011华立科技26.1249.07+0.15+0.58%79942089.570.57%
000429粤高速A12.2514.63+0.07+0.57%349264287.760.27%
688159有方科技50.3952.96+0.28+0.56%8349.6884191.6780.90%
300739明阳电路16.38114.01+0.09+0.55%381606204.11.15%
300940南极光25.5743.03+0.14+0.55%133703413.30.85%
688209英集芯20.2558.25+0.11+0.55%18730.283790.8520.44%
002672东江环保5.54-6.07+0.03+0.54%876614858.860.97%
688312燕麦科技29.8635.13+0.16+0.54%6646.841970.2270.46%
002543万和电气11.5712.60+0.06+0.52%240372769.520.36%
688518联赢激光25.7349.10+0.13+0.51%131248.334177.263.85%
600446金证股份16.02-105.07+0.08+0.50%8004212843.510.85%
300348长亮科技14.333620.06+0.07+0.49%7604310836.621.07%
688686奥普特117.6676.92+0.57+0.49%2721.293188.8890.22%
301578辰奕智能37.2884.58+0.18+0.49%44001634.621.90%
002919名臣健康23.25-825.28+0.11+0.48%13610131889.815.15%
301318维海德29.8433.03+0.14+0.47%55311644.250.73%
301577美信科技62.7098.93+0.29+0.46%46242891.362.45%
300052ST中青宝13.17-78.98+0.06+0.46%590987784.942.26%
300691联合光电17.73-221.17+0.08+0.45%216023827.430.98%
688383新益昌65.20-314.18+0.29+0.45%3069.511984.350.30%
600183生益科技56.9549.24+0.25+0.44%17069396979.320.71%
002348高乐股份4.68-127.64+0.02+0.43%921374304.511.02%
000651格力电器40.367.14+0.17+0.42%11241645361.130.20%
301590优优绿能182.5741.26+0.76+0.42%10991998.591.35%
688208道通科技34.0127.36+0.14+0.41%32579.0311012.80.49%
002918蒙娜丽莎14.7993.09+0.06+0.41%362045319.751.70%
003021兆威机电105.15102.41+0.40+0.38%1347414121.710.65%
300939秋田微32.2447.63+0.12+0.37%52181675.510.43%
301630同宇新材182.1153.55+0.63+0.35%12892336.261.29%
002757南兴股份17.46-17.76+0.06+0.34%284284962.651.01%
300124汇川技术71.7437.44+0.24+0.34%7921256656.350.33%
000685中山公用11.9812.76+0.04+0.34%807899622.4090.64%
300167ST迪威迅6.02173.65+0.02+0.33%490802991.921.37%
002830名雕股份19.0862.84+0.06+0.32%286625394.454.29%
603386骏亚科技12.73-35.34+0.04+0.32%264023346.320.81%
300976达瑞电子60.6728.00+0.19+0.31%30651856.20.36%
002811郑中设计12.8529.12+0.04+0.31%237033030.750.84%
002017东信和平22.7672.06+0.07+0.31%18472742535.623.18%
002587奥拓电子6.61-1500.58+0.02+0.30%763065033.691.46%
600999招商证券16.8512.10+0.05+0.30%18663831393.320.25%
002835同为股份17.3022.23+0.05+0.29%77761339.540.61%
688389普门科技14.1224.10+0.04+0.28%15467.642177.6530.36%
300638广和通25.1868.25+0.07+0.28%4605811542.140.86%
000999华润三九29.5717.82+0.08+0.27%4129912218.290.25%
001308康冠科技22.1920.06+0.06+0.27%96502137.180.19%
600589大位科技7.40251.37+0.02+0.27%22288716487.81.51%
688393安必平26.33-128.94+0.07+0.27%7772.792038.3840.83%
300951博硕科技34.6430.30+0.09+0.26%41001418.210.27%
300995奇德新材38.57204.02+0.10+0.26%110084255.251.83%
001314亿道信息46.50330.62+0.12+0.26%72913381.771.41%
600036招商银行42.767.24+0.11+0.26%18455578642.330.09%
301362民爆光电42.9323.21+0.11+0.26%1712733.270.58%
688132邦彦技术19.84-28.21+0.05+0.25%8395.0191653.3560.77%
301314科瑞思46.02170.37+0.11+0.24%40651862.352.50%
300832新产业64.8930.91+0.15+0.23%64584185.220.09%
001285瑞立科密52.1428.34+0.12+0.23%101425269.612.50%
002425ST凯文4.38-7.77+0.01+0.23%1410256198.591.48%
920039国义招标13.1445.91+0.03+0.23%115921532.250.75%
002600领益智造13.5243.24+0.03+0.22%42107756664.740.59%
301111粤万年青18.30-162.06+0.04+0.22%203353723.161.27%
601318中国平安59.967.74+0.13+0.22%187529112287.30.18%
600030中信证券28.3514.97+0.06+0.21%444470125929.50.40%
301387光大同创38.0898.64+0.08+0.21%140945356.783.30%
001287中电港24.2053.18+0.05+0.21%9739023548.082.23%
688128中国电研29.8922.96+0.06+0.20%12504.423725.9130.31%
603848好太太20.2740.53+0.04+0.20%104032098.890.26%
002939长城证券10.4117.41+0.02+0.19%11228411682.290.31%
688112鼎阳科技36.5144.21+0.07+0.19%2783.351015.2130.17%
301348蓝箭电子21.45-448.31+0.04+0.19%242955206.841.57%
301512智信精密48.3469.38+0.09+0.19%41872015.131.69%
300745欣锐科技27.32-40.50+0.05+0.18%294747999.922.09%
688522纳睿雷达38.3893.96+0.07+0.18%9321.783559.5880.77%
000333美的集团78.0613.41+0.13+0.17%8890169456.380.13%
300050世纪鼎利6.14-84.74+0.01+0.16%18132011190.913.33%
002429兆驰股份6.1922.78+0.01+0.16%1200737438.240.27%
002035华帝股份6.5112.64+0.01+0.15%460072990.730.59%
301002崧盛股份32.65-158.22+0.05+0.15%99633241.771.34%
301033迈普医学67.1744.20+0.10+0.15%22881524.450.41%
002853皮阿诺14.05-6.58+0.02+0.14%473006719.33.68%
300077国民技术21.63-78.97+0.03+0.14%5456111812.820.96%
688173希荻微14.66-35.13+0.02+0.14%18585.072725.0950.46%
603882金域医学30.22-25.24+0.04+0.13%121713668.490.26%
002705新宝股份15.2011.13+0.02+0.13%202453073.740.25%
301608博实结85.2134.26+0.11+0.13%22291894.030.56%
601238广汽集团7.88-22.27+0.01+0.13%17269413529.270.23%
301602超研股份24.6174.13+0.03+0.12%52871298.460.91%
301606绿联科技62.1542.46+0.07+0.11%867954110.53%
001323慕思股份27.6116.87+0.03+0.11%3485966.450.39%
300852四会富仕37.0840.10+0.04+0.11%157925823.731.02%
300154瑞凌股份9.9843.12+0.01+0.10%226672244.410.72%
002912中新赛克31.7756.36+0.03+0.09%132194195.880.81%
603328依顿电子10.8224.69+0.01+0.09%438354724.640.44%
002902铭普光磁22.00-17.19+0.02+0.09%339577458.721.91%
688668鼎通科技88.2858.92+0.08+0.09%11115.029820.6330.80%
301486致尚科技77.9158.70+0.07+0.09%63464946.170.88%
603390通达电气12.7970.51+0.01+0.08%152071932.50.43%
688177百奥泰26.16-29.37+0.02+0.08%9209.052406.7060.22%
601900南方传媒14.2011.07+0.01+0.07%218733110.30.25%
002845同兴达14.33-84.85+0.01+0.07%278794003.481.24%
300679电连技术47.4337.56+0.03+0.06%136496446.690.38%
300454深信服119.7372.58+0.07+0.06%3170237590.341.14%
300656民德电子22.51-33.52+0.01+0.04%134903039.841.02%
300503昊志机电27.8269.35+0.01+0.04%301008292.641.25%
002841视源股份39.2830.12+0.01+0.03%152505989.520.29%
002979雷赛智能39.9758.04+0.01+0.03%124434947.60.56%
301488豪恩汽电132.78127.27+0.03+0.02%67458989.052.88%
603160汇顶科技83.5146.63+0.01+0.01%2636721974.740.57%
000823超声电子12.4327.070.000.00%355434405.090.66%
002212天融信9.56670.000.000.00%13582012952.661.16%
002313日海智能10.89-37.370.000.00%391994249.841.05%
002327富安娜7.3715.110.000.00%262771940.060.54%
300241瑞丰光电5.94108.990.000.00%825094878.231.41%
002656*ST摩登2.60-22.150.000.00%511011329.970.76%
300359全通教育5.85-31.090.000.00%477192780.580.75%
300506*ST名家4.98-16.480.000.00%709513526.591.09%
002797第一创业7.0728.760.000.00%19210413576.250.46%
603808歌力思9.33-15.830.000.00%243752266.530.66%
002833弘亚数控16.4517.390.000.00%97671605.760.34%
300448浩云科技7.63-76.770.000.00%1149368742.741.79%
603920世运电路38.6334.070.000.00%5261620407.770.73%
002875安奈儿17.02-36.390.000.00%140262380.980.77%
002869金溢科技25.32251.850.000.00%115902925.550.73%
300599雄塑科技7.97-33.560.000.00%307162433.851.63%
300606金太阳22.95-200.690.000.00%175264035.121.49%
300749顶固集创10.55-14.060.000.00%235532485.21.50%
300771智莱科技13.8844.560.000.00%306344237.211.69%
002993奥海科技43.7223.080.000.00%112334889.990.47%
688499利元亨58.80-20.810.000.00%53834.9432029.33.19%
920680*ST广道--------------
300790宇瞳光学29.6846.62-0.01-0.03%4132712319.451.27%
002880卫光生物27.7227.49-0.01-0.04%3576991.440.16%
300760迈瑞医疗205.9629.03-0.08-0.04%1591832821.240.13%
002130沃尔核材25.7131.94-0.01-0.04%13662034925.241.19%
300724捷佳伟创93.029.45-0.04-0.04%5871654551.392.04%
301312智立方45.5864.94-0.02-0.04%38181735.430.63%
688662富信科技40.3080.98-0.02-0.05%4858.991953.4120.55%
603288海天味业38.1732.60-0.02-0.05%5229620000.550.09%
002611东方精工18.2532.63-0.01-0.05%27781650318.532.77%
301382蜂助手35.8357.97-0.02-0.06%7116425499.724.04%
603833欧派家居52.5013.32-0.03-0.06%104875517.410.17%
300635中达安16.69-46.21-0.01-0.06%556159486.784.62%
300570太辰光90.8454.90-0.06-0.07%4454540568.712.32%
301021英诺激光40.83144.27-0.03-0.07%2511610297.231.65%
688045必易微40.026729.07-0.03-0.07%3873.421548.2841.03%
603193润本股份25.4633.74-0.02-0.08%66381687.380.64%
000021深科技24.5437.64-0.02-0.08%22689755571.531.44%
002862实丰文化21.08-65.84-0.02-0.09%310996587.252.46%
300633开立医疗29.12188.29-0.03-0.10%107233117.590.42%
920821则成电子26.61184.31-0.03-0.11%49351319.9570.68%
300498温氏股份17.7214.64-0.02-0.11%9583016985.070.16%
002492恒基达鑫8.7957.22-0.01-0.11%580295042.211.46%
002238天威视讯8.53-116.60-0.01-0.12%289972471.650.36%
688575亚辉龙15.7062.49-0.02-0.13%26392.814165.6340.46%
300916朗特智能36.6938.89-0.05-0.14%42771567.670.46%
002981朝阳科技29.3429.63-0.04-0.14%60971791.670.51%
301363美好医疗21.4538.84-0.03-0.14%91421960.660.24%
300615欣天科技14.03196.33-0.02-0.14%147212060.721.18%
600332白云山26.6414.50-0.04-0.15%336818954.070.24%
300843胜蓝股份45.9363.74-0.07-0.15%140836435.060.90%
600728佳都科技6.5552.30-0.01-0.15%1417849302.150.66%
002876三利谱24.7989.16-0.04-0.16%147203644.780.99%
300043星辉娱乐6.07183.46-0.01-0.16%22881413802.471.84%
688620安凯微11.78-39.59-0.02-0.17%190802239.6360.82%
301112信邦智能39.28-61860.61-0.07-0.18%59902350.150.54%
002678珠江钢琴5.22-22.45-0.01-0.19%1209746317.130.89%
300311ST任子行5.14-124.17-0.01-0.19%682213512.331.27%
002908德生科技10.25279.15-0.02-0.19%423354341.511.32%
300686智动力15.30-28.70-0.03-0.20%358735417.782.11%
002352顺丰控股39.6818.41-0.08-0.20%5998023800.910.13%
000513丽珠集团36.4615.39-0.08-0.22%213637792.140.37%
301263泰恩康30.66560.15-0.07-0.23%120413712.760.40%
002989中天精装26.26-13.87-0.06-0.23%135843557.360.73%
300545联得装备30.5339.16-0.07-0.23%133804063.321.12%
002815崇达技术13.0351.35-0.03-0.23%91336118651.18%
002233塔牌集团8.6013.77-0.02-0.23%371803196.840.31%
300238冠昊生物16.43165.65-0.04-0.24%6100010081.462.30%
002399海普瑞12.3243.02-0.03-0.24%161901995.890.13%
300529健帆生物20.4633.91-0.05-0.24%134482753.360.26%
001872招商港口20.4411.06-0.05-0.24%145642977.110.06%
002832比音勒芬16.3414.61-0.04-0.24%257724200.030.66%
000066中国长城16.13-67.16-0.04-0.25%17187427674.960.53%
000001平安银行11.645.24-0.03-0.26%27025631474.930.14%
300047天源迪科15.40332.14-0.04-0.26%7317311239.981.34%
002930宏川智慧11.19-100.27-0.03-0.27%190802136.950.44%
603936博敏电子11.08-28.30-0.03-0.27%9144310087.51.45%
000028国药一致25.6626.74-0.07-0.27%163964217.380.34%
600029南方航空7.25-97.03-0.02-0.28%25087218045.710.20%
601139深圳燃气6.8314.90-0.02-0.29%741265066.690.26%
002180纳思达20.19-41.71-0.06-0.30%375097586.370.27%
300857协创数据148.0561.54-0.45-0.30%3432750763.891.00%
300607拓斯达29.61-68.92-0.09-0.30%279868264.6490.84%
001316润贝航科35.9030.73-0.11-0.31%73572625.350.66%
002965祥鑫科技38.6641.23-0.12-0.31%226478776.961.14%
600143金发科技18.8941.29-0.06-0.32%38174871720.841.45%
300925法本信息21.1385.44-0.07-0.33%390168247.221.12%
002988豪美新材41.6857.59-0.14-0.33%2758011475.31.10%
002243力合科创8.9147.37-0.03-0.34%420353736.040.35%
002905金逸影视11.51118.38-0.04-0.35%537666248.951.54%
002992宝明科技51.52-1176.52-0.18-0.35%75703908.080.48%
301067显盈科技42.783123.13-0.15-0.35%110164740.571.73%
002920德赛西威110.4027.62-0.39-0.35%2066122766.020.37%
300968格林精密13.89228.08-0.05-0.36%191002647.920.46%
003040楚天龙19.341518.90-0.07-0.36%366037116.970.80%
300870欧陆通183.2260.44-0.68-0.37%1000518280.290.91%
002139拓邦股份13.3730.89-0.05-0.37%560487487.540.52%
002766索菱股份5.33284.81-0.02-0.37%472022517.120.55%
002762*ST金比7.84-164.56-0.03-0.38%9341728.840.44%
002351漫步者12.9327.98-0.05-0.39%352234563.820.68%
603233大参林18.0918.11-0.07-0.39%397877195.080.35%
300328宜安科技15.43-9648.10-0.06-0.39%6538710111.090.95%
000032深桑达A19.62141.74-0.08-0.41%383267513.320.35%
301328维峰电子43.6848.47-0.18-0.41%49742167.60.98%
002416爱施德12.0938.06-0.05-0.41%421635103.550.34%
002577雷柏科技18.92495.06-0.08-0.42%5025950.570.18%
300151昌红科技14.18109.41-0.06-0.42%372265250.831.01%
688628优利德32.2021.56-0.14-0.43%4635.321494.6180.41%
002544普天科技27.471780.75-0.12-0.43%7436520284.821.09%
000026飞亚达15.8943.64-0.07-0.44%87121388.330.24%
002867周大生13.1713.79-0.06-0.45%219542900.180.20%
000921海信家电26.1510.76-0.12-0.46%157994132.120.17%
301503智迪科技39.0925.10-0.18-0.46%2342915.631.17%
688323瑞华泰15.13-38.18-0.07-0.46%8230.1481243.5360.46%
300770新媒股份44.1013.54-0.21-0.47%106534688.560.47%
002152广电运通12.5136.59-0.06-0.48%536596702.780.22%
300030阳普医疗8.26-49.74-0.04-0.48%370523058.71.36%
300602飞荣达28.8048.63-0.14-0.48%6296218118.721.59%
300676华大基因48.16-25.19-0.24-0.50%136216566.850.33%
300833浩洋股份42.0729.97-0.21-0.50%2158906.870.27%
688617惠泰医疗270.8849.72-1.36-0.50%2275.286191.470.16%
301283聚胶股份45.7724.06-0.23-0.50%62692865.91.37%
002850科达利156.2226.08-0.79-0.50%1210218943.160.61%
300281金明精机7.901905.97-0.04-0.50%491243903.451.24%
300689澄天伟业48.95239.93-0.25-0.51%50152451.740.50%
688114华大智造62.53-101.34-0.32-0.51%6642.94163.6790.16%
300962中金辐照17.5645.10-0.09-0.51%125562199.790.48%
002763汇洁股份7.7940.82-0.04-0.51%310022414.761.02%
002161远望谷7.7852.70-0.04-0.51%1199109302.251.70%
000828东莞控股11.5611.29-0.06-0.52%250582893.380.24%
300042朗科科技30.65-103.21-0.16-0.52%8056024963.814.02%
300888稳健医疗41.4527.61-0.22-0.53%159216604.080.27%
300546雄帝科技24.37123.62-0.13-0.53%124823046.120.93%
301603乔锋智能72.9226.59-0.39-0.53%50603697.911.34%
002855捷荣技术18.64-11.35-0.10-0.53%8274415525.123.36%
301373凌玮科技33.3925.39-0.18-0.54%39851335.40.98%
603002宏昌电子7.20212.61-0.04-0.55%1279969225.51.13%
600866星湖科技7.149.26-0.04-0.56%828165921.960.66%
002249大洋电机10.6824.71-0.06-0.56%36694339079.141.99%
300989蕾奥规划17.80-524.00-0.10-0.56%132232338.660.90%
301200大族数控115.5883.38-0.65-0.56%1350415640.910.32%
688279峰岹科技176.0098.21-0.99-0.56%3096.365426.2270.33%
300532今天国际12.2924.71-0.07-0.57%191992362.320.45%
002923润都股份13.96-89.93-0.08-0.57%175702458.40.68%
301177迪阿股份31.3092.54-0.18-0.57%48831532.740.12%
301282金禄电子25.4845.46-0.15-0.59%102122601.631.28%
600548深高速10.0120.47-0.06-0.60%140341408.140.08%
003028振邦智能31.6031.50-0.19-0.60%2897915.510.41%
300482万孚生物21.6038.97-0.13-0.60%189234090.440.44%
002898*ST赛隆13.28-33.46-0.08-0.60%86421147.570.85%
300303聚飞光电6.6129.05-0.04-0.60%917246064.380.69%
001201东瑞股份16.08181.85-0.10-0.62%109761766.120.54%
300199翰宇药业19.28-252.29-0.12-0.62%13922626988.221.87%
688512慧智微-U11.22-19.96-0.07-0.62%32139.213588.5440.99%
300149睿智医药11.18-35.30-0.07-0.62%627727023.091.32%
601033永兴股份15.9115.60-0.10-0.62%194933104.660.81%
301029怡合达26.7134.32-0.17-0.63%218415841.670.47%
301538骏鼎达74.1429.40-0.48-0.64%27042004.060.87%
300219鸿利智汇7.6081.54-0.05-0.65%895756793.671.27%
301369联动科技103.32372.49-0.68-0.65%64556683.331.78%
000987越秀资本7.5110.51-0.05-0.66%1040417807.560.21%
000099中信海直20.7945.69-0.14-0.67%370427702.550.48%
002959小熊电器45.4820.23-0.31-0.68%61332789.520.40%
301332德尔玛10.2537.21-0.07-0.68%238362439.880.90%
000532华金资本14.6222.52-0.10-0.68%130941916.840.38%
300601康泰生物17.10-190.45-0.12-0.70%511198753.360.57%
600872中炬高新18.5220.69-0.13-0.70%175223256.560.23%
002579中京电子11.35218.38-0.08-0.70%530166020.730.91%
003039顺控发展14.1632.09-0.10-0.70%186402650.220.30%
002732燕塘乳业18.3838.60-0.13-0.70%250204599.221.60%
301018申菱环境55.02119.22-0.39-0.70%3074716889.241.55%
300098高新兴5.61-76.61-0.04-0.71%1604838973.241.04%
002609捷顺科技9.70104.07-0.07-0.72%552845386.241.20%
002972科安达12.4438.59-0.09-0.72%6269781.950.47%
002461珠江啤酒9.6122.44-0.07-0.72%253882447.170.11%
002106莱宝高科10.9225.90-0.08-0.73%382824182.40.54%
300242佳云科技5.46-36.77-0.04-0.73%24242913241.153.82%
002668TCL智家10.8710.06-0.08-0.73%508855547.820.47%
000058深赛格9.47126.29-0.07-0.73%414423930.460.42%
001382新亚电缆21.5272.84-0.16-0.74%159963440.682.58%
002967广电计量20.0029.01-0.15-0.74%217374348.980.40%
002884凌霄泵业17.2613.31-0.13-0.75%98391702.150.36%
300521爱司凯31.60-356.42-0.24-0.75%268988596.4891.80%
688183生益电子92.6961.19-0.71-0.76%111848.3102801.91.34%
002008大族激光37.8334.43-0.29-0.76%6297423806.970.66%
003816中国广核3.9120.99-0.03-0.76%42999916852.050.11%
002816*ST和科21.93-140.64-0.17-0.77%85471869.410.85%
003035南网能源5.15147.64-0.04-0.77%752013881.060.20%
300499高澜股份26.975270.54-0.21-0.77%7446120080.952.74%
002449国星光电8.89344.99-0.07-0.78%387433454.490.63%
603309维力医疗13.9616.68-0.11-0.78%221663094.550.76%
301588美新科技20.3053.09-0.16-0.78%63641289.540.87%
300977深圳瑞捷20.12-204.29-0.16-0.79%149942997.81.58%
000029深深房A25.00-690.80-0.20-0.79%217275457.030.24%
000529广弘控股6.2034.86-0.05-0.80%307471913.050.54%
920765美之高25.94-1536.22-0.21-0.80%3774978.83270.68%
002970锐明技术44.4023.33-0.36-0.80%86933855.580.70%
600380健康元12.3316.51-0.10-0.80%774349563.050.42%
300639凯普生物6.13-7.61-0.05-0.81%528653243.470.83%
300147ST香雪9.80-6.46-0.08-0.81%307253023.160.47%
300417南华仪器14.26-489.27-0.12-0.83%123811765.551.41%
002177御银股份7.11539.17-0.06-0.84%794275650.421.18%
300716ST泉为13.03-19.31-0.11-0.84%98431277.560.62%
301326捷邦科技107.79-239.81-0.91-0.84%48365201.591.78%
301223中荣股份18.6321.74-0.16-0.85%103561932.140.92%
301395仁信新材11.5953.80-0.10-0.86%108461255.030.85%
300162雷曼光电8.08-85.43-0.07-0.86%308712492.470.90%
300723一品红49.58-52.13-0.43-0.86%2164110766.430.52%
000027深圳能源6.8417.65-0.06-0.87%1095667507.40.23%
002030达安基因6.84-17.02-0.06-0.87%32052822400.832.28%
002723小崧股份7.95-10.31-0.07-0.87%331752640.281.05%
301131聚赛龙49.9547.91-0.44-0.87%41662086.771.35%
603043广州酒家16.9819.50-0.15-0.88%166252829.640.29%
002572索菲亚13.4611.46-0.12-0.88%314754248.680.48%
300130新国都25.7242.35-0.23-0.89%320998253.080.74%
000055方大集团4.46435.69-0.04-0.89%731903249.211.08%
300269联建光电5.5697.03-0.05-0.89%1592338811.363.03%
002334英威腾8.8825.94-0.08-0.89%860407633.741.17%
300793佳禾智能16.60-3218.12-0.15-0.90%362526027.880.97%
300565科信技术12.16-20.89-0.11-0.90%256383126.731.12%
002303美盈森4.3620.67-0.04-0.91%759803307.690.79%
605499东鹏饮料259.0130.75-2.41-0.92%665817342.420.13%
001319铭科精技26.8228.13-0.25-0.92%173994657.812.12%
002584西陇科学8.58-78.16-0.08-0.92%673405788.281.44%
300543朗科智能11.7299.90-0.11-0.93%290293390.241.16%
301288*ST清研17.03-177.18-0.16-0.93%63291074.690.81%
300997欢乐家25.49150.40-0.24-0.93%15308839627.223.97%
300942易瑞生物10.62137.69-0.10-0.93%322253413.060.80%
300531优博讯17.93-68.99-0.17-0.94%190473410.920.61%
002055得润电子7.38-4.35-0.07-0.94%681815035.771.15%
300404博济医药10.51546.87-0.10-0.94%634096710.182.26%
002105信隆健康7.35-54.20-0.07-0.94%277122037.730.76%
601330绿色动力7.3214.41-0.07-0.95%304702227.360.31%
000006深振业A11.47-14.72-0.11-0.95%25404929465.571.88%
300812易天股份25.00-57.65-0.24-0.95%206275146.922.22%
300400劲拓股份20.8046.30-0.20-0.95%260325427.531.09%
000050深天马A9.30195.09-0.09-0.96%794487392.1690.32%
300112万讯自控9.26-27.89-0.09-0.96%248962307.091.05%
001313粤海饲料8.22700.45-0.08-0.96%1119379216.91.60%
300791仙乐健康24.5221.81-0.24-0.97%84272064.880.33%
300207欣旺达31.5635.09-0.31-0.97%27573487820.151.61%
300176鸿特科技7.12105.90-0.07-0.97%470053360.541.21%
601333广深铁路3.0516.53-0.03-0.97%29720990610.53%
688395正弦电气26.3362.16-0.26-0.98%3727.01981.13760.43%
002421达实智能3.01-14.61-0.03-0.99%37566711319.311.87%
301059金三江12.9643.44-0.13-0.99%166932158.740.81%
600098广州发展6.9510.58-0.07-1.00%851605919.990.24%
301091深城交26.80157.73-0.27-1.00%171494591.620.33%
002782可立克18.7730.01-0.19-1.00%447678401.210.92%
002856美芝股份12.79-7.19-0.13-1.01%202892584.751.64%
300625三雄极光12.76-149.97-0.13-1.01%116721485.790.72%
300834星辉环材23.5169.27-0.24-1.01%66961576.580.35%
000012南玻A4.89-40.66-0.05-1.01%868734250.780.44%
301479弘景光电86.7742.74-0.89-1.02%27512390.121.31%
300932三友联众12.3652.93-0.13-1.04%226312822.910.99%
920892广咨国际16.1627.01-0.17-1.04%3163512.17880.22%
603038华立股份18.97145.55-0.20-1.04%216084107.930.80%
000534万泽股份21.6249.18-0.23-1.05%7934017015.841.59%
600525ST长园3.76-3.95-0.04-1.05%32058212255.032.43%
300193佳士科技9.3518.91-0.10-1.06%441164128.431.05%
002986宇新股份11.22-220.66-0.12-1.06%145831643.080.48%
300876蒙泰高新31.79-40.11-0.34-1.06%69022204.410.85%
688793倍轻松29.82-37.43-0.32-1.06%4155.731244.4980.48%
920491奥迪威28.8444.42-0.31-1.06%98592846.4160.85%
301128强瑞技术87.3467.37-0.94-1.06%104889121.31.19%
002511中顺洁柔8.3542.32-0.09-1.07%467393908.280.37%
301595太力科技38.9357.13-0.42-1.07%2458957.771.06%
600323瀚蓝环境30.4713.19-0.33-1.07%187215734.980.23%
000541佛山照明6.4429.41-0.07-1.08%588753803.250.48%
000088盐田港4.5816.82-0.05-1.08%19469589370.62%
002886沃特股份20.09127.03-0.22-1.08%207174159.590.99%
002745木林森9.0861.24-0.10-1.09%918578363.320.86%
301468博盈特焊39.86115.77-0.44-1.09%2563610337.193.42%
003003天元股份13.5738.05-0.15-1.09%286983914.212.44%
600004白云机场9.9417.38-0.11-1.09%842388392.120.36%
300562乐心医疗14.3641.02-0.16-1.10%348465009.932.15%
600382广东明珠7.1325.30-0.08-1.11%674464851.710.88%
002917金奥博14.2333.14-0.16-1.11%219133117.160.84%
002831裕同科技28.1817.58-0.32-1.12%264257421.2710.52%
002975博杰股份72.9792.51-0.83-1.12%1747812813.61.65%
300136信维通信30.7248.34-0.35-1.13%11420535195.361.39%
300012华测检测13.9823.85-0.16-1.13%8173511437.860.57%
001378德冠新材23.5139.09-0.27-1.14%71281677.661.08%
300301ST长方2.61-23.80-0.03-1.14%1227663201.021.55%
300737科顺股份5.22-93.38-0.06-1.14%442072319.870.50%
002906华阳集团29.5620.74-0.34-1.14%285528470.6490.54%
688248南网科技46.0069.81-0.53-1.14%17256.077956.7240.76%
002295精艺股份12.15250.08-0.14-1.14%332564039.21.33%
002823凯中精密16.4523.16-0.19-1.14%319735254.081.46%
002594比亚迪96.9623.05-1.12-1.14%134671130790.40.39%
002181粤传媒9.5259.97-0.11-1.14%24105722979.382.12%
300979华利集团59.5520.25-0.70-1.16%54203235.530.05%
000523红棉股份3.3712.04-0.04-1.17%1048853547.730.79%
300804广康生化37.7160.88-0.45-1.18%50841924.271.85%
688007光峰科技17.54-53.54-0.21-1.18%33252.255846.330.72%
002137实益达9.18-264.14-0.11-1.18%647665960.911.63%
003013地铁设计15.6611.80-0.19-1.20%87621377.450.22%
300381溢多利7.39558.52-0.09-1.20%400932966.20.82%
920110雷特科技38.4831.94-0.48-1.23%1281495.25990.79%
001979招商蛇口9.6222.04-0.12-1.23%19344118470.560.23%
000089深圳机场7.1725.17-0.09-1.24%814855862.030.40%
920556雅达股份11.1566.48-0.14-1.24%281463133.0932.40%
920876慧为智能28.62-1403.30-0.36-1.24%59471710.3831.54%
002724海洋王7.13-38.15-0.09-1.25%367432619.840.64%
300389艾比森16.6333.29-0.21-1.25%258424285.711.11%
920374云里物里25.91237.36-0.33-1.26%2018525.66160.59%
002616长青集团6.2818.27-0.08-1.26%531513320.130.90%
600428中远海特7.0511.67-0.09-1.26%16668611737.410.68%
002786银宝山新9.27-29.68-0.12-1.28%350023252.430.71%
002660茂硕电源10.01-125.42-0.13-1.28%290192912.230.85%
600892*ST大晟3.81-18.21-0.05-1.30%678782571.591.21%
920729永顺生物9.7864.47-0.13-1.31%277812745.3543.62%
301528多浦乐65.2367.02-0.87-1.32%21741417.690.68%
603051鹿山新材22.49-1493.71-0.30-1.32%334787587.322.07%
300468四方精创33.41216.91-0.45-1.33%8071627041.461.52%
688036传音控股63.6319.31-0.86-1.33%49134.1731363.380.43%
002583海能达11.79-6.04-0.16-1.34%19285822763.961.50%
603348文灿股份21.18328.95-0.29-1.35%215634575.320.69%
688775影石创新263.09111.68-3.63-1.36%4176.7311063.321.37%
000524岭南控股12.32102.60-0.17-1.36%416505148.690.62%
000019深粮控股7.2225.66-0.10-1.37%788675709.551.89%
301365矩阵股份22.1869.04-0.31-1.38%183184058.513.95%
600048保利发展7.15-96.95-0.10-1.38%69149049620.920.58%
002345潮宏基12.0755.08-0.17-1.39%410984984.120.47%
300647超频三7.80-9.67-0.11-1.39%44245535280.0910.08%
000100TCL科技4.2528.65-0.06-1.39%145692162104.720.81%
000045深纺织A12.7392.23-0.18-1.39%407495190.380.89%
920001纬达光电20.40171.76-0.29-1.40%63511299.9760.72%
003012东鹏控股7.0322.05-0.10-1.40%506353569.20.44%
300769德方纳米57.56-15.21-0.82-1.40%218519128592.78.68%
000096广聚能源11.88103.31-0.17-1.41%392134668.820.77%
688321微芯生物28.651604.49-0.41-1.41%43110.912385.541.06%
300246宝莱特9.07-36.28-0.13-1.41%297552700.841.41%
002791坚朗五金24.41117.24-0.35-1.41%4425010882.482.31%
002885京泉华27.14108.53-0.39-1.42%12484433964.775.41%
300424航新科技16.65-42.23-0.24-1.42%7534812545.253.07%
002101广东鸿图13.1124.32-0.19-1.43%400415269.150.60%
000002万科A6.17-1.24-0.09-1.44%69007042769.640.71%
301323新莱福56.7041.91-0.83-1.44%110126235.951.63%
002084海鸥住工4.09-14.55-0.06-1.45%1967098156.853.05%
688609九联科技10.22-32.64-0.15-1.45%47790.594906.7030.96%
000061农产品10.2060.84-0.15-1.45%19682119920.281.16%
001914招商积余11.5413.49-0.17-1.45%385244463.650.36%
001338永顺泰12.1918.39-0.18-1.46%605957411.631.21%
000042中洲控股8.08-3.72-0.12-1.46%334602720.910.50%
002031巨轮智能7.38-53.41-0.11-1.47%28332620934.771.46%
600684珠江股份4.68114.34-0.07-1.47%841103940.640.99%
002319乐通股份12.69-1407.99-0.19-1.48%193342468.840.97%
000078海王生物2.67-5.79-0.04-1.48%2033495460.520.77%
920768拾比佰13.2730.04-0.20-1.48%129351719.4941.69%
002045国光电器14.57293.02-0.22-1.49%666349753.4091.19%
688548广钢气体12.5461.91-0.19-1.49%39826.875006.4560.58%
603118共进股份11.81-1263.98-0.18-1.50%12006914151.371.53%
301268铭利达20.33-19.84-0.31-1.50%109482234.380.31%
301631壹连科技100.1933.84-1.53-1.50%1271612792.096.61%
301516中远通17.68-47.08-0.27-1.50%154912746.522.21%
300415伊之密24.1816.38-0.37-1.51%398619654.920.88%
000893亚钾国际41.8021.52-0.64-1.51%4482518596.450.55%
000690宝新能源4.5510.60-0.07-1.52%27207512423.921.25%
300621维业股份9.68-134.47-0.15-1.53%191781861.280.95%
603725天安新材9.6124.78-0.15-1.54%285642752.251.00%
002949华阳国际14.7034.30-0.23-1.54%247253619.81.63%
688759必贝特-U28.68-131.65-0.45-1.54%20764.355972.1824.47%
300322硕贝德22.20-587.02-0.35-1.55%7718417154.71.75%
002575群兴玩具6.33-132.57-0.10-1.56%973366214.81.65%
002419天虹股份5.68317.48-0.09-1.56%660193754.110.56%
000034神州数码44.1760.38-0.70-1.56%13521160388.932.24%
301327华宝新能59.9246.94-0.96-1.58%83625036.651.10%
920807奔朗新材16.81108.01-0.27-1.58%160052714.5521.31%
002999天禾股份7.4354.99-0.12-1.59%399232978.451.16%
301135瑞德智能28.1872.00-0.46-1.61%87022452.351.14%
300403汉宇集团14.6339.30-0.24-1.61%16923924648.053.96%
000007全新好9.7459.55-0.16-1.62%603135872.751.74%
300333兆日科技12.15-79.49-0.20-1.62%10058512273.893.00%
002456欧菲光11.91-704.71-0.20-1.65%51504761365.411.55%
301189奥尼电子36.91-30.26-0.62-1.65%89913307.050.80%
600894广日股份9.4612.13-0.16-1.66%404103839.660.48%
688020方邦股份64.96-67.99-1.10-1.67%9897.976434.7391.20%
002809红墙股份11.801008.57-0.20-1.67%242492864.621.74%
001283豪鹏科技72.5038.36-1.23-1.67%1899013939.532.38%
300232洲明科技7.0778.44-0.12-1.67%21963815601.672.48%
002551尚荣医疗4.06-124.50-0.07-1.69%835483409.041.37%
002638勤上股份2.89-10.75-0.05-1.70%1657204796.761.23%
000531穗恒运A6.9217.07-0.12-1.70%656424554.370.72%
000036华联控股5.19188.07-0.09-1.70%110799258849.227.91%
002548金新农5.19-46.75-0.09-1.70%21854911352.172.72%
300572安车检测29.34-32.34-0.51-1.71%304668878.751.66%
301322绿通科技30.4049.58-0.53-1.71%634919400.70%
688655迅捷兴18.23-123.64-0.32-1.73%8271.0681511.5860.62%
688772珠海冠宇24.4650.42-0.43-1.73%67573.4616619.50.60%
003037三和管桩7.9656.17-0.14-1.73%361972893.120.60%
300115长盈精密32.0767.64-0.57-1.75%25232281463.651.86%
300410正业科技9.46-40.24-0.17-1.77%11835111407.453.22%
301618长联科技55.32104.60-1.00-1.78%57293194.241.73%
301178天亿马63.17-174.51-1.15-1.79%146569421.5292.96%
300978东箭科技12.0635.00-0.22-1.79%621827544.713.25%
002735王子新材15.32-91.89-0.28-1.79%7382311341.662.63%
688669聚石化学26.25-14.41-0.48-1.80%9570.252526.040.79%
301051信濠光电22.39-19.37-0.41-1.80%107412416.790.67%
000016深康佳A5.44-4.90-0.10-1.81%21086211535.021.32%
300961深水海纳15.73-10.35-0.29-1.81%160442530.381.05%
920267鑫汇科25.44178.22-0.47-1.81%2803717.40680.97%
300854中兰环保19.39-92.02-0.36-1.82%115082239.331.41%
000539粤电力A4.84313.32-0.09-1.83%1175085701.030.46%
300675建科院17.18-77.04-0.32-1.83%264404549.71.80%
002209达意隆15.0222.80-0.28-1.83%9902614992.176.34%
300778新城市13.40-52.07-0.25-1.83%223743004.011.10%
920926鸿智科技19.7850.76-0.37-1.84%78801567.2040.98%
688726拉普拉斯44.5224.34-0.84-1.85%12225.295457.2512.68%
600518康美药业2.081728.57-0.04-1.89%181680638041.941.31%
601615明阳智能13.98104.68-0.27-1.89%17497124592.310.77%
301632广东建科26.9280.88-0.52-1.90%201615455.032.93%
300814中富电路66.96368.57-1.30-1.90%4300428802.142.25%
002775文科股份4.61-26.39-0.09-1.91%667283081.261.42%
301291明阳电气46.0320.70-0.90-1.92%3382715647.762.10%
920080奥美森28.56---0.56-1.92%70802023.2373.12%
920375派诺科技14.7896.59-0.29-1.92%93451395.5191.44%
002465海格通信11.71-94.68-0.23-1.93%20335923842.870.82%
002192融捷股份58.2085.65-1.15-1.94%34697220901513.39%
300711广哈通信21.5760.83-0.43-1.95%266545756.031.07%
300681英搏尔28.5745.05-0.57-1.96%3955711374.262.11%
001309德明利258.88-597.96-5.20-1.97%83173217365.85.17%
301305朗坤科技23.3420.74-0.47-1.97%376678856.463.04%
300376ST易事特6.41192.69-0.13-1.99%16829710853.90.72%
002060广东建工3.9213.60-0.08-2.00%1587576250.51.02%
601228广州港3.4229.03-0.07-2.01%1627225602.530.22%
002170芭田股份12.6913.77-0.26-2.01%40179051741.925.12%
002824和胜股份19.9149.31-0.41-2.02%5413110794.462.86%
920866绿亨科技8.7242.10-0.18-2.02%130441147.2831.39%
300960通业科技26.6286.92-0.55-2.02%94522532.420.72%
300335迪森股份6.2959.40-0.13-2.02%897015649.712.33%
300155安居宝5.80-51.12-0.12-2.03%18573810889.585.62%
002495佳隆股份2.88135.14-0.06-2.04%1372723979.81.96%
002973侨银股份14.3329.74-0.30-2.05%205392958.740.92%
688388嘉元科技38.68-305.54-0.81-2.05%86699.933563.882.03%
002183怡亚通5.25170.89-0.11-2.05%27730114624.021.07%
002769普路通10.43-954.35-0.22-2.07%553405812.081.48%
000070特发信息9.47-21.37-0.20-2.07%12302111650.811.38%
301510固高科技30.26184.43-0.64-2.07%204166180.550.73%
300310宜通世纪6.12-105.22-0.13-2.08%1201617383.051.74%
300713英可瑞19.23-36.12-0.41-2.09%162083123.71.88%
300693盛弘股份43.8631.54-0.94-2.10%6868630314.392.55%
300616尚品宅配14.43-17.93-0.31-2.10%447466481.182.89%
000507珠海港5.5716.98-0.12-2.11%753794217.010.84%
000011深物业A10.21-5.60-0.22-2.11%637966486.881.21%
001386马可波罗24.1323.03-0.52-2.11%5627613663.365.75%
301500飞南资源15.7659.92-0.34-2.11%262104150.731.82%
002169智光电气8.34-27.59-0.18-2.11%13573911361.971.79%
002340格林美8.3434.82-0.18-2.11%1458402122718.82.87%
002054德美化工8.2844.68-0.18-2.13%1066388890.832.77%
300909汇创达42.8089.38-0.94-2.15%4112817977.033.34%
002911佛燃能源12.7118.73-0.28-2.16%542056921.60.43%
300991创益通37.59212.55-0.83-2.16%105634013.671.15%
603991至正股份71.76-118.94-1.59-2.17%2346916853.943.15%
300484蓝海华腾20.7579.49-0.46-2.17%430668972.292.59%
300053航宇微13.98-31.90-0.31-2.17%12120217009.551.86%
300620光库科技101.54200.04-2.26-2.18%5314354227.032.15%
002441众业达9.8525.50-0.22-2.18%468674628.461.17%
688210统联精密51.40292.79-1.15-2.19%13847.967160.3750.86%
002909集泰股份7.145173.53-0.16-2.19%746805386.081.96%
000014沙河股份16.03-61.93-0.36-2.20%6972311183.612.88%
600185珠免集团7.51-9.51-0.17-2.21%673052.950145.493.57%
300629新劲刚18.98254.16-0.43-2.22%298845684.981.38%
002446盛路通信8.37-10.47-0.19-2.22%18795515730.212.22%
000601韶能股份5.23106.20-0.12-2.24%810474262.960.77%
000017深中华A6.95118.68-0.16-2.25%914346406.92.07%
300377赢时胜17.78-29.41-0.41-2.25%19545934999.982.95%
301038深水规院24.8576.41-0.58-2.28%205815126.220.92%
688683莱尔科技32.34123.70-0.76-2.30%2562.8832.13230.17%
002882金龙羽31.30114.22-0.74-2.31%4898415391.21.99%
300903科翔股份18.61-26.76-0.44-2.31%19780937008.136.02%
600325华发股份4.92-48.05-0.12-2.38%21174610481.280.77%
002846英联股份20.49-1342.61-0.50-2.38%44002694957.317.12%
603797联泰环保4.9122.35-0.12-2.39%396321955.680.69%
301105鸿铭股份47.45-102.61-1.16-2.39%63933023.733.89%
300622博士眼镜29.4062.04-0.72-2.39%3604010638.812.31%
300752隆利科技19.1757.93-0.47-2.39%338066519.482.15%
301042安联锐视66.71413.99-1.64-2.40%135139132.582.05%
002187广百股份6.90-134.64-0.17-2.40%1076207463.061.54%
300891惠云钛业9.65-202.51-0.24-2.43%344623351.731.04%
688638誉辰智能41.89-14.27-1.05-2.45%4547.731949.2021.72%
002806华锋股份13.5440.92-0.34-2.45%11619015790.196.67%
000009中国宝安11.15408.04-0.28-2.45%45073750833.521.75%
002369卓翼科技9.12-20.69-0.23-2.46%20565118924.73.63%
300317珈伟新能4.36-14.91-0.11-2.46%1256325505.171.52%
920275驱动力10.41192.37-0.27-2.53%113821196.3050.86%
603608天创时尚7.29-46.87-0.19-2.54%395282898.940.94%
300252金信诺12.98579.49-0.34-2.55%12827216716.982.30%
300350华鹏飞6.79-11435.24-0.18-2.58%19105213057.574.05%
603861白云电器12.7531.24-0.34-2.60%9180311727.441.74%
002953日丰股份13.0937.04-0.35-2.60%9650612686.74.54%
688418震有科技29.16-154.45-0.78-2.61%25736.897534.6161.34%
002792通宇通讯18.30633.30-0.49-2.61%7276613418.982.18%
002076*ST星光2.24-96.58-0.06-2.61%2956266704.062.84%
002717ST岭南1.86-3.67-0.05-2.62%4232707994.32.62%
603335迪生力6.31-23.66-0.17-2.62%706024481.471.65%
688671碧兴物联24.31-28.27-0.66-2.64%7736.751907.9121.65%
002774快意电梯11.0037.34-0.30-2.65%599356608.342.13%
002121科陆电子8.39-177.28-0.23-2.67%24899220994.631.78%
001209洪兴股份21.41110.01-0.59-2.68%451689804.044.70%
002980华盛昌23.9148.47-0.66-2.69%399799619.283.98%
000068华控赛格3.90-289.11-0.11-2.74%1082134241.991.07%
000573粤宏远A4.5644.60-0.13-2.77%1060544870.661.68%
301629矽电股份197.19157.70-5.63-2.78%906317781.378.69%
688359三孚新科81.11-321.35-2.34-2.80%12045.599793.7271.23%
000039中集集团8.6617.23-0.25-2.81%54444747601.222.37%
300973立高食品42.0722.78-1.22-2.82%143466099.391.23%
002666德联集团5.5161.67-0.16-2.82%876834865.471.75%
300457赢合科技28.8460.49-0.84-2.83%10365330145.41.63%
000782恒申新材5.77-34.79-0.17-2.86%1196236934.712.26%
920627力王股份26.4187.59-0.78-2.87%132303523.4032.83%
000576甘化科工10.1156.55-0.30-2.88%804378196.991.85%
600433冠豪高新3.35302.12-0.10-2.90%1502595084.150.86%
301658首航新能32.8087.07-0.98-2.90%244298087.585.92%
000031大悦城3.31-4.85-0.10-2.93%1427934754.410.33%
002016世荣兆业6.5538.53-0.20-2.96%641564238.930.79%
300586美联新材11.07-207.65-0.34-2.98%10819612100.992.02%
603838*ST四通7.79-48.63-0.24-2.99%9682755.730.30%
003018金富科技13.2729.08-0.41-3.00%9636712895.329.84%
300917特发服务39.4751.07-1.22-3.00%2991411895.181.77%
002482广田集团1.94-61.71-0.06-3.00%55443610851.981.48%
920871派特尔17.6984.21-0.56-3.07%105011871.8532.38%
001339智微智能53.7077.97-1.70-3.07%2854515301.652.39%
000533顺钠股份9.1561.20-0.29-3.07%59196055023.438.64%
300177中海达9.44-215.13-0.30-3.08%13799813078.192.28%
002676顺威股份8.7189.32-0.28-3.11%12854411312.741.79%
002256兆新股份3.73-150.96-0.12-3.12%110711942522.785.67%
000037深南电A9.31117.91-0.30-3.12%931278767.972.75%
688227品高股份41.82-94.13-1.35-3.13%39451.6616470.446.16%
301325曼恩斯特60.08-125.43-1.99-3.21%2167413202.313.74%
920469富恒新材12.67-126.07-0.42-3.21%138641773.8161.34%
301039中集车辆9.8121.27-0.33-3.25%777747718.260.54%
000659珠海中富2.94-25.63-0.10-3.29%2304516837.481.79%
000049德赛电池27.6725.49-0.95-3.32%7547521065.991.96%
300057万顺新材6.37-23.52-0.22-3.34%25897116759.043.57%
300568星源材质16.91176.90-0.59-3.37%1118468194883.49.17%
920925锦好医疗32.87118.14-1.15-3.38%56511871.2561.02%
002654万润科技15.41227.70-0.54-3.39%35086254673.384.41%
600685中船防务26.3744.10-0.93-3.41%14367238105.161.75%
920957汉维科技14.90321.41-0.53-3.43%137462079.4513.22%
002167东方锆业12.9238.97-0.46-3.44%16445721416.62.17%
300004南风股份10.8278.72-0.39-3.48%11698812769.062.44%
002647*ST仁东7.39-25.81-0.27-3.52%1135268509.091.68%
300173福能东方6.5585.14-0.24-3.53%56887437750.67.74%
300014亿纬锂能80.5044.48-2.95-3.54%337433275703.51.81%
300094国联水产4.07-3.14-0.15-3.55%182625276439.0916.52%
002141贤丰控股3.77-53.85-0.14-3.58%1911937292.911.88%
920185贝特瑞36.8640.47-1.37-3.58%10322038689.350.93%
000060中金岭南5.3820.27-0.20-3.58%824276.944847.351.95%
300340科恒股份14.52-18.49-0.54-3.59%9826414520.333.59%
000637茂化实华5.07-42.10-0.19-3.61%1540037901.954.22%
002215诺普信11.7517.56-0.45-3.69%17537120882.212.23%
300227光韵达9.08-45.03-0.35-3.71%14471813267.13.34%
301308江波龙276.96177.40-10.77-3.74%98218272953.23.58%
600383金地集团3.83-2.40-0.15-3.77%69212626775.921.53%
688788科思科技63.88-37.89-2.52-3.80%23567.7315376.381.50%
000717中南股份2.77-15.97-0.11-3.82%2681367535.191.11%
000069华侨城A2.73-2.05-0.11-3.87%105142428964.271.52%
000056皇庭国际2.44-1.02-0.10-3.94%2581386367.682.86%
688148芳源股份11.25-13.38-0.47-4.01%242947.927890.524.76%
002663普邦股份2.35-8.31-0.10-4.08%1986594737.171.54%
300197节能铁汉2.11-2.20-0.09-4.09%4254269102.5511.43%
688345博力威35.29-139.00-1.51-4.10%14505.265194.0631.45%
002314南山控股3.27-8.09-0.14-4.11%55699618420.134.16%
301662宏工科技147.6493.90-6.34-4.12%3254049674.2719.57%
300409道氏技术23.2142.70-1.00-4.13%23493255215.873.42%
002733雄韬股份22.40101.55-0.97-4.15%118798268723.22%
300844山水比德41.86-131.86-1.82-4.17%203728594.862.26%
600868梅雁吉祥3.18-48.18-0.14-4.22%66078121274.833.48%
002285世联行2.49-22.72-0.11-4.23%3052737707.21.55%
920523德瑞锂电30.3119.69-1.34-4.23%3680911569.464.58%
002356赫美集团3.77123.73-0.17-4.31%904799.134694.616.90%
300735光弘科技26.9663.50-1.24-4.40%15390541859.942.03%
301391卡莱特85.66387.03-3.94-4.40%113089778.232.29%
603336宏辉果蔬9.63606.41-0.45-4.46%15441914998.362.54%
002210飞马国际4.101176.53-0.20-4.65%100667842006.733.79%
002990盛视科技30.7663.85-1.51-4.68%12460939090.79.29%
688573信宇人26.46-17.93-1.33-4.79%28704.87719.775.39%
603978深圳新星33.56-27.80-1.69-4.79%19770168661.779.37%
300589江龙船艇15.52-117.63-0.79-4.84%727050118849.831.39%
603813*ST原尚34.09-55.00-1.79-4.99%75822584.70.72%
001268联合精密34.3045.83-1.84-5.09%3454711897.95.49%
002317众生药业25.10-108.08-1.42-5.35%1035268265894.913.59%
688525佰维存储125.57-1606.96-7.15-5.39%170383.7219737.44.83%
000010美丽生态3.8497.78-0.22-5.42%31980612473.883.85%
002227奥特迅13.96-43.80-0.83-5.61%17840725153.157.25%
300438鹏辉能源53.66-136.13-3.26-5.73%231006125646.85.72%
000090天健集团4.5827.41-0.30-6.15%169258877470.539.06%
000973佛塑科技12.84103.23-0.91-6.62%1511597203178.515.62%
001202炬申股份16.0636.59-1.15-6.68%9508915335.748.14%
002728特一药业13.0684.06-1.11-7.83%60473980909.2216.05%
300037新宙邦59.5545.04-5.36-8.26%354139215008.36.55%
600162香江控股2.19-122.02-0.20-8.37%102414522953.73.13%
002759天际股份43.20-17.00-3.97-8.42%4631252062179.25%
002709天赐材料43.50150.55-4.09-8.59%1102743493587.77.71%
300591万里马10.96-25.18-1.20-9.87%54638962088.7715.59%
002198嘉应制药7.5997.44-0.84-9.96%58108045111.1111.45%
002218拓日新能4.55-49.79-0.51-10.08%144233666894.5510.36%

转至佳士科技（300193）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。