|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳士科技(300193)广东省上涨家数:707下跌家数:147平均涨幅:+1.74%平均换手:4.32%总成交额:3029.46亿元 更新时间：2025-08-11 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 76240.39 | 24930.99 | 4.91% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 74861 | 117996.9 | 6.99% | | 300752 | 隆利科技 | 23.64 | 46.23 | +3.54 | +17.61% | 310966 | 68732.77 | 19.77% | | 301606 | 绿联科技 | 59.30 | 48.20 | +7.05 | +13.49% | 52417 | 30098.65 | 2.39% | | 300400 | 劲拓股份 | 25.50 | 63.46 | +2.99 | +13.28% | 436002 | 102435.1 | 18.17% | | 300769 | 德方纳米 | 36.67 | -7.78 | +3.95 | +12.07% | 343672 | 121189.7 | 13.65% | | 300037 | 新宙邦 | 39.04 | 28.99 | +4.08 | +11.67% | 390604 | 148047.4 | 7.23% | | 688343 | 云天励飞-U | 63.73 | -43.40 | +6.32 | +11.01% | 208763.1 | 129041.9 | 7.91% | | 300561 | *ST汇科 | 12.93 | -225.01 | +1.26 | +10.80% | 356072 | 45861.69 | 14.77% | | 688279 | 峰岹科技 | 200.88 | 102.98 | +19.38 | +10.68% | 26957.14 | 52402.91 | 4.83% | | 688401 | 路维光电 | 41.04 | 39.88 | +3.94 | +10.62% | 104159.2 | 41603.88 | 9.00% | | 688622 | 禾信仪器 | 119.00 | -202.60 | +11.00 | +10.19% | 20721.82 | 24698.57 | 2.94% | | 688183 | 生益电子 | 55.35 | 91.04 | +5.07 | +10.08% | 282285.3 | 154825.4 | 3.39% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 530932 | 81973.48 | 10.91% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 334781 | 35154.92 | 4.86% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 1021527 | 127071.8 | 28.39% | | 000011 | 深物业A | 9.56 | -5.13 | +0.87 | +10.01% | 234732 | 21679.03 | 4.46% | | 002851 | 麦格米特 | 67.63 | 91.49 | +6.15 | +10.00% | 392822 | 262028.2 | 8.62% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 932303.1 | 308627.7 | 9.74% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 77942 | 23988.14 | 6.53% | | 003028 | 振邦智能 | 36.21 | 27.10 | +3.29 | +9.99% | 58908 | 20640.74 | 8.35% | | 600143 | 金发科技 | 14.97 | 40.79 | +1.36 | +9.99% | 2190676 | 317101.7 | 8.43% | | 000026 | 飞亚达 | 19.49 | 41.59 | +1.77 | +9.99% | 140852 | 26824.75 | 3.86% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 126868 | 48536.88 | 2.43% | | 000070 | 特发信息 | 9.05 | -18.87 | +0.82 | +9.96% | 868779.1 | 76003.83 | 9.78% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 2329270 | 123560.4 | 14.59% | | 301489 | 思泉新材 | 148.75 | 199.18 | +13.05 | +9.62% | 71503 | 103134.1 | 15.02% | | 301338 | 凯格精机 | 66.22 | 75.80 | +5.49 | +9.04% | 89132 | 58234.78 | 25.99% | | 300995 | 奇德新材 | 48.88 | 443.22 | +3.93 | +8.74% | 55753 | 26888.84 | 9.31% | | 000010 | 美丽生态 | 5.04 | 158.94 | +0.40 | +8.62% | 1413110 | 69154.51 | 19.32% | | 688327 | 云从科技-UW | 16.72 | -26.35 | +1.30 | +8.43% | 707165.4 | 115613.6 | 8.48% | | 301131 | 聚赛龙 | 54.70 | 65.64 | +4.21 | +8.34% | 68851 | 36929.18 | 22.35% | | 300716 | ST泉为 | 8.43 | -11.62 | +0.61 | +7.80% | 69476 | 5860.8 | 4.34% | | 832469 | 富恒新材 | 16.56 | 102.52 | +1.17 | +7.60% | 184234 | 29973.25 | 18.81% | | 002733 | 雄韬股份 | 19.26 | 74.00 | +1.34 | +7.48% | 666181 | 127577.9 | 18.06% | | 301323 | 新莱福 | 52.30 | 39.36 | +3.62 | +7.44% | 64580 | 33417.47 | 9.64% | | 688025 | 杰普特 | 113.56 | 75.78 | +7.71 | +7.28% | 26029.98 | 29109.83 | 2.74% | | 002967 | 广电计量 | 18.49 | 30.32 | +1.24 | +7.19% | 222244 | 40109.53 | 4.20% | | 300891 | 惠云钛业 | 10.15 | 1118.34 | +0.68 | +7.18% | 325702 | 32736.55 | 9.80% | | 301200 | 大族数控 | 99.95 | 120.02 | +6.57 | +7.04% | 114203 | 113549.8 | 18.34% | | 688775 | 影石创新 | 182.86 | 74.05 | +11.94 | +6.99% | 42783.67 | 77475.14 | 14.03% | | 002837 | 英维克 | 49.63 | 109.59 | +3.24 | +6.98% | 981160.9 | 482635.7 | 11.65% | | 300146 | 汤臣倍健 | 12.74 | 43.48 | +0.82 | +6.88% | 687447.1 | 87819.07 | 6.08% | | 001389 | 广合科技 | 65.98 | 36.37 | +4.19 | +6.78% | 157082 | 101458.6 | 10.46% | | 002192 | 融捷股份 | 38.81 | 48.64 | +2.43 | +6.68% | 249676 | 96283.43 | 9.64% | | 301189 | 奥尼电子 | 30.46 | -33.24 | +1.90 | +6.65% | 52763 | 15977.33 | 4.72% | | 300814 | 中富电路 | 36.92 | 192.71 | +2.29 | +6.61% | 143323 | 52533.19 | 7.49% | | 301369 | 联动科技 | 61.92 | 207.97 | +3.72 | +6.39% | 52195 | 32766.6 | 20.86% | | 603848 | 好太太 | 20.34 | 36.15 | +1.20 | +6.27% | 61510 | 12226.77 | 1.53% | | 600499 | 科达制造 | 11.90 | 21.91 | +0.69 | +6.16% | 313884 | 36713.08 | 1.64% | | 688345 | 博力威 | 30.61 | -48.90 | +1.77 | +6.14% | 17015.04 | 5106.62 | 1.70% | | 301608 | 博实结 | 83.76 | 41.25 | +4.80 | +6.08% | 38185 | 31538.5 | 9.56% | | 300476 | 胜宏科技 | 204.00 | 94.34 | +11.63 | +6.05% | 310213 | 623471.8 | 3.63% | | 300852 | 四会富仕 | 35.29 | 40.99 | +2.01 | +6.04% | 62851 | 21504.38 | 4.59% | | 001212 | 中旗新材 | 44.08 | 680.72 | +2.47 | +5.94% | 91706 | 39435.11 | 5.87% | | 002654 | 万润科技 | 12.27 | 210.52 | +0.68 | +5.87% | 782490 | 95634.27 | 9.84% | | 300047 | 天源迪科 | 17.26 | 402.86 | +0.95 | +5.82% | 1227844 | 212137.9 | 22.33% | | 300689 | 澄天伟业 | 64.49 | 428.96 | +3.53 | +5.79% | 104636 | 66241.14 | 10.34% | | 300014 | 亿纬锂能 | 46.39 | 23.08 | +2.51 | +5.72% | 632851 | 289017.8 | 3.40% | | 603535 | 嘉诚国际 | 12.63 | 31.99 | +0.67 | +5.60% | 194722 | 24397.81 | 4.08% | | 301377 | 鼎泰高科 | 55.47 | 87.88 | +2.94 | +5.60% | 82679 | 45234.6 | 11.64% | | 000045 | 深纺织A | 11.49 | 65.06 | +0.60 | +5.51% | 238837 | 27246.46 | 5.23% | | 301312 | 智立方 | 45.46 | 60.69 | +2.36 | +5.48% | 72308 | 32483.54 | 11.94% | | 002303 | 美盈森 | 4.25 | 22.25 | +0.22 | +5.46% | 658137 | 27229.94 | 6.91% | | 002759 | 天际股份 | 9.71 | -3.78 | +0.50 | +5.43% | 418009 | 40694.8 | 8.34% | | 688148 | 芳源股份 | 6.04 | -6.37 | +0.31 | +5.41% | 182878.3 | 10882.78 | 3.58% | | 002518 | 科士达 | 25.57 | 39.05 | +1.31 | +5.40% | 325764 | 82594.83 | 5.76% | | 301391 | 卡莱特 | 48.99 | 1288.63 | +2.48 | +5.33% | 25688 | 12493.1 | 5.21% | | 300410 | 正业科技 | 8.77 | -15.89 | +0.44 | +5.28% | 469346 | 40631.72 | 12.79% | | 002709 | 天赐材料 | 19.98 | 73.67 | +1.00 | +5.27% | 626812 | 123424.8 | 4.53% | | 688612 | 威迈斯 | 33.62 | 36.59 | +1.68 | +5.26% | 56162.72 | 18967.66 | 2.21% | | 688772 | 珠海冠宇 | 15.42 | 44.01 | +0.77 | +5.26% | 329285.2 | 50446.2 | 2.91% | | 688171 | 纬德信息 | 42.40 | 527.36 | +2.11 | +5.24% | 20271.22 | 8479.388 | 2.42% | | 603936 | 博敏电子 | 10.67 | -28.65 | +0.53 | +5.23% | 550482 | 57908.8 | 8.73% | | 603920 | 世运电路 | 33.66 | 32.51 | +1.66 | +5.19% | 602171 | 201271.7 | 8.36% | | 301021 | 英诺激光 | 33.60 | 174.40 | +1.65 | +5.16% | 102987 | 34320.62 | 6.77% | | 300756 | 金马游乐 | 30.37 | -1575.16 | +1.48 | +5.12% | 88873 | 26944.22 | 6.77% | | 000782 | 恒申新材 | 5.10 | -56.92 | +0.24 | +4.94% | 351971 | 17677.46 | 6.66% | | 301282 | 金禄电子 | 27.43 | 50.09 | +1.26 | +4.81% | 87557 | 23636.63 | 12.14% | | 001309 | 德明利 | 93.90 | 247.81 | +4.26 | +4.75% | 149976 | 139662.6 | 9.39% | | 688318 | 财富趋势 | 122.97 | 104.90 | +5.45 | +4.64% | 72787.26 | 89000.47 | 2.84% | | 300042 | 朗科科技 | 24.83 | -57.30 | +1.10 | +4.64% | 184885 | 45819.82 | 9.23% | | 300606 | 金太阳 | 21.78 | -237.88 | +0.94 | +4.51% | 87621 | 18881.47 | 7.45% | | 300917 | 特发服务 | 45.76 | 64.50 | +1.96 | +4.47% | 86236 | 39042.11 | 5.10% | | 301602 | 超研股份 | 28.50 | 77.13 | +1.22 | +4.47% | 98774 | 28105.37 | 16.93% | | 688627 | 精智达 | 91.34 | 109.55 | +3.89 | +4.45% | 35064.56 | 31679.46 | 4.85% | | 688026 | 洁特生物 | 21.15 | 36.89 | +0.90 | +4.44% | 48720.81 | 10209.94 | 3.47% | | 301091 | 深城交 | 32.61 | 156.26 | +1.38 | +4.42% | 247892 | 80211.34 | 4.70% | | 601515 | 东峰集团 | 4.49 | -16.45 | +0.19 | +4.42% | 694896 | 31056.66 | 3.71% | | 688559 | 海目星 | 31.60 | -19.91 | +1.33 | +4.39% | 102917 | 32453.93 | 4.15% | | 002886 | 沃特股份 | 21.16 | 149.46 | +0.89 | +4.39% | 204630 | 42990.33 | 9.79% | | 688525 | 佰维存储 | 65.68 | -148.64 | +2.75 | +4.37% | 160628.9 | 105087.4 | 5.06% | | 300199 | 翰宇药业 | 24.76 | -243.85 | +1.02 | +4.30% | 1271765 | 309333.1 | 18.01% | | 002475 | 立讯精密 | 37.99 | 19.77 | +1.55 | +4.25% | 1276574 | 482559.4 | 1.76% | | 002813 | 路畅科技 | 25.58 | -39.86 | +1.04 | +4.24% | 53777 | 13603.25 | 4.49% | | 300932 | 三友联众 | 12.79 | 61.37 | +0.52 | +4.24% | 75637 | 9509.58 | 3.32% | | 301178 | 天亿马 | 53.21 | -88.67 | +2.16 | +4.23% | 39148 | 20908.97 | 7.91% | | 300149 | 睿智医药 | 12.94 | -33.15 | +0.52 | +4.19% | 392658 | 50092.13 | 7.90% | | 300538 | 同益股份 | 17.94 | -34.09 | +0.72 | +4.18% | 100153 | 17721.31 | 8.70% | | 300545 | 联得装备 | 34.13 | 26.32 | +1.36 | +4.15% | 105681 | 35670.48 | 8.86% | | 000006 | 深振业A | 6.78 | -5.84 | +0.27 | +4.15% | 856524 | 58103.19 | 6.34% | | 002980 | 华盛昌 | 24.70 | 33.34 | +0.98 | +4.13% | 117676 | 28884.14 | 11.72% | | 300151 | 昌红科技 | 14.12 | 79.36 | +0.56 | +4.13% | 146217 | 20575.08 | 3.97% | | 002600 | 领益智造 | 9.87 | 37.24 | +0.39 | +4.11% | 1827193 | 178883.7 | 2.65% | | 300317 | 珈伟新能 | 4.33 | -14.24 | +0.17 | +4.09% | 407329 | 17391.25 | 4.91% | | 300811 | 铂科新材 | 57.00 | 43.62 | +2.21 | +4.03% | 111211 | 62984.07 | 4.83% | | 688321 | 微芯生物 | 36.20 | -127.90 | +1.40 | +4.02% | 128277 | 45881.79 | 3.15% | | 688125 | 安达智能 | 45.07 | -67.14 | +1.74 | +4.02% | 12820.77 | 5690.36 | 5.70% | | 688216 | 气派科技 | 25.65 | -24.22 | +0.99 | +4.01% | 34248.88 | 8739.446 | 3.22% | | 300619 | 金银河 | 27.23 | -35.85 | +1.05 | +4.01% | 115738 | 31312.41 | 7.72% | | 688159 | 有方科技 | 58.00 | 91.16 | +2.23 | +4.00% | 45281.29 | 26069.31 | 4.88% | | 300713 | 英可瑞 | 19.55 | -36.63 | +0.75 | +3.99% | 68674 | 13304.48 | 7.89% | | 002923 | 润都股份 | 15.67 | 413.36 | +0.60 | +3.98% | 351936 | 53608.15 | 13.64% | | 002723 | 小崧股份 | 8.36 | -11.29 | +0.32 | +3.98% | 113114 | 9325.01 | 3.57% | | 000685 | 中山公用 | 10.19 | 11.43 | +0.39 | +3.98% | 209831 | 21171.33 | 1.67% | | 688686 | 奥普特 | 112.70 | 100.69 | +4.31 | +3.98% | 11667.06 | 13072.97 | 0.95% | | 300805 | 电声股份 | 11.78 | 377.26 | +0.45 | +3.97% | 110382 | 12858.84 | 3.83% | | 001268 | 联合精密 | 34.07 | 49.25 | +1.30 | +3.97% | 53104 | 17737.68 | 8.44% | | 002741 | 光华科技 | 19.98 | -50.62 | +0.76 | +3.95% | 269209 | 53196.97 | 6.31% | | 300622 | 博士眼镜 | 34.21 | 71.65 | +1.30 | +3.95% | 171585 | 58571.49 | 11.09% | | 688625 | 呈和科技 | 33.95 | 24.59 | +1.29 | +3.95% | 38667.74 | 12988.51 | 2.05% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 301314 | 科瑞思 | 46.59 | 204.54 | +1.77 | +3.95% | 11532 | 5308.37 | 7.10% | | 688671 | 碧兴物联 | 24.76 | -41.46 | +0.94 | +3.95% | 15351.25 | 3744.584 | 3.35% | | 300916 | 朗特智能 | 43.79 | 43.93 | +1.64 | +3.89% | 90078 | 38835.45 | 9.64% | | 000036 | 华联控股 | 3.75 | 203.93 | +0.14 | +3.88% | 386130 | 14345.12 | 2.76% | | 300960 | 通业科技 | 35.12 | 101.95 | +1.31 | +3.87% | 65677 | 22807.72 | 5.02% | | 300675 | 建科院 | 16.60 | -224.98 | +0.61 | +3.81% | 92055 | 15112.85 | 6.28% | | 002955 | 鸿合科技 | 25.63 | 29.92 | +0.94 | +3.81% | 76377 | 19494.88 | 4.07% | | 300319 | 麦捷科技 | 12.37 | 32.59 | +0.45 | +3.78% | 389045 | 47652.5 | 4.69% | | 688617 | 惠泰医疗 | 298.93 | 58.86 | +10.65 | +3.69% | 9883.139 | 29415.56 | 0.70% | | 002938 | 鹏鼎控股 | 51.96 | 33.35 | +1.85 | +3.69% | 365567 | 188878.6 | 1.58% | | 300269 | 联建光电 | 5.37 | 711.94 | +0.19 | +3.67% | 420564 | 22331.54 | 8.00% | | 688252 | 天德钰 | 25.89 | 32.46 | +0.91 | +3.64% | 87374.73 | 22392.91 | 4.79% | | 301486 | 致尚科技 | 76.60 | 128.80 | +2.68 | +3.63% | 79150 | 60215.78 | 10.92% | | 000050 | 深天马A | 9.72 | -88.02 | +0.34 | +3.62% | 273245 | 26320.07 | 1.11% | | 300570 | 太辰光 | 121.51 | 89.35 | +4.25 | +3.62% | 188563 | 227623.5 | 9.81% | | 002492 | 恒基达鑫 | 7.52 | 49.62 | +0.26 | +3.58% | 174675 | 13058.51 | 4.39% | | 688114 | 华大智造 | 71.76 | -56.06 | +2.47 | +3.56% | 45256.04 | 32117.16 | 2.13% | | 002993 | 奥海科技 | 40.78 | 24.11 | +1.40 | +3.56% | 46029 | 18685.76 | 1.93% | | 688655 | 迅捷兴 | 27.49 | -658.42 | +0.93 | +3.50% | 56268.81 | 15153.36 | 4.22% | | 688177 | 百奥泰 | 31.50 | -26.91 | +1.05 | +3.45% | 36565.97 | 11415.98 | 0.88% | | 002972 | 科安达 | 13.83 | 36.34 | +0.46 | +3.44% | 208945 | 29093.1 | 15.69% | | 300484 | 蓝海华腾 | 22.32 | 95.98 | +0.74 | +3.43% | 96214 | 21304.5 | 5.78% | | 001221 | 悍高集团 | 46.56 | 32.99 | +1.54 | +3.42% | 85059 | 39298.87 | 24.36% | | 300921 | 南凌科技 | 25.15 | 226.37 | +0.83 | +3.41% | 76568 | 18990.82 | 6.68% | | 300832 | 新产业 | 56.93 | 24.31 | +1.86 | +3.38% | 55994 | 31578.13 | 0.82% | | 002916 | 深南电路 | 138.00 | 46.25 | +4.50 | +3.37% | 125550 | 172948.6 | 1.89% | | 002930 | 宏川智慧 | 12.19 | 46.77 | +0.39 | +3.31% | 89062 | 10703.97 | 2.06% | | 688083 | 中望软件 | 67.92 | 276.84 | +2.17 | +3.30% | 24684.65 | 16572.34 | 1.46% | | 300599 | 雄塑科技 | 8.79 | -33.81 | +0.28 | +3.29% | 60525 | 5277.58 | 2.85% | | 300328 | 宜安科技 | 12.31 | -1414.76 | +0.39 | +3.27% | 477514 | 58486.93 | 6.96% | | 000507 | 珠海港 | 5.71 | 16.77 | +0.18 | +3.25% | 374702 | 21245.17 | 4.15% | | 688323 | 瑞华泰 | 17.52 | -53.35 | +0.55 | +3.24% | 35317.4 | 6136.829 | 1.96% | | 000823 | 超声电子 | 13.40 | 29.94 | +0.42 | +3.24% | 374681 | 49356.41 | 6.98% | | 301033 | 迈普医学 | 80.17 | 60.64 | +2.51 | +3.23% | 12514 | 9952.4 | 2.23% | | 600382 | 广东明珠 | 5.75 | 175.46 | +0.18 | +3.23% | 85825 | 4905.74 | 1.12% | | 688020 | 方邦股份 | 54.00 | -57.43 | +1.67 | +3.19% | 33250.95 | 17741.11 | 4.11% | | 002811 | 郑中设计 | 12.00 | 46.82 | +0.37 | +3.18% | 212827 | 25063.69 | 7.52% | | 300085 | 银之杰 | 42.29 | -242.28 | +1.29 | +3.15% | 376888 | 159142.5 | 5.78% | | 002676 | 顺威股份 | 9.54 | 113.44 | +0.29 | +3.14% | 443985 | 42005.55 | 6.17% | | 688518 | 联赢激光 | 22.53 | 41.79 | +0.68 | +3.11% | 135867.2 | 30552.91 | 3.98% | | 301366 | 一博科技 | 40.21 | 128.88 | +1.21 | +3.10% | 56289 | 22471.4 | 7.39% | | 300438 | 鹏辉能源 | 27.28 | -43.76 | +0.82 | +3.10% | 156421 | 42485.15 | 3.87% | | 300207 | 欣旺达 | 21.79 | 26.19 | +0.65 | +3.07% | 403718 | 87223.22 | 2.36% | | 002885 | 京泉华 | 16.15 | 92.38 | +0.48 | +3.06% | 329656 | 52918.93 | 14.18% | | 000025 | 特力A | 17.58 | 55.88 | +0.52 | +3.05% | 196743 | 34327.99 | 5.01% | | 002625 | 光启技术 | 44.70 | 144.47 | +1.32 | +3.04% | 361100 | 161611.5 | 1.68% | | 300749 | 顶固集创 | 9.15 | -11.67 | +0.27 | +3.04% | 62139 | 5654.99 | 3.95% | | 300647 | 超频三 | 7.12 | -8.37 | +0.21 | +3.04% | 285060 | 20127.47 | 6.49% | | 688383 | 新益昌 | 76.51 | 336.58 | +2.25 | +3.03% | 52227.55 | 39377.76 | 5.11% | | 003040 | 楚天龙 | 27.00 | 596.79 | +0.79 | +3.01% | 929599.1 | 245810.7 | 20.35% | | 300909 | 汇创达 | 30.08 | 55.84 | +0.88 | +3.01% | 33177 | 9891.96 | 2.68% | | 688210 | 统联精密 | 40.37 | 103.17 | +1.17 | +2.98% | 66707.92 | 26864.17 | 4.16% | | 430556 | 雅达股份 | 11.13 | 67.66 | +0.32 | +2.96% | 44729 | 4947.152 | 3.79% | | 000014 | 沙河股份 | 12.89 | -79.04 | +0.37 | +2.96% | 118867 | 15270.96 | 4.91% | | 300739 | 明阳电路 | 16.03 | 381.55 | +0.46 | +2.95% | 153865 | 24462.18 | 4.47% | | 688499 | 利元亨 | 53.56 | -10.71 | +1.53 | +2.94% | 78820 | 42008.07 | 4.67% | | 002735 | 王子新材 | 15.52 | -91.00 | +0.44 | +2.92% | 262723 | 40502.19 | 9.36% | | 301319 | 唯特偶 | 30.75 | 42.38 | +0.87 | +2.91% | 52065 | 15967.33 | 9.36% | | 002888 | 惠威科技 | 19.80 | 215.61 | +0.56 | +2.91% | 35202 | 6894.4 | 4.70% | | 688138 | 清溢光电 | 30.06 | 54.33 | +0.85 | +2.91% | 59049.59 | 17687.36 | 2.21% | | 300377 | 赢时胜 | 24.54 | -45.51 | +0.69 | +2.89% | 318926 | 78181.52 | 4.77% | | 000058 | 深赛格 | 9.25 | 320.11 | +0.26 | +2.89% | 276090 | 25492.45 | 2.80% | | 002511 | 中顺洁柔 | 8.28 | 219.63 | +0.23 | +2.86% | 252466 | 20762.35 | 2.00% | | 300633 | 开立医疗 | 34.04 | 292.94 | +0.94 | +2.84% | 67640 | 22845.44 | 2.63% | | 300565 | 科信技术 | 13.11 | -18.29 | +0.36 | +2.82% | 102335 | 13332.26 | 4.48% | | 300824 | 北鼎股份 | 12.79 | 44.68 | +0.35 | +2.81% | 81489 | 10357.09 | 2.57% | | 300568 | 星源材质 | 12.08 | 53.46 | +0.33 | +2.81% | 512960 | 61556.42 | 4.23% | | 603335 | 迪生力 | 5.51 | -15.19 | +0.15 | +2.80% | 147860 | 8073.24 | 3.45% | | 301086 | 鸿富瀚 | 55.19 | 49.37 | +1.49 | +2.77% | 31412 | 17053.82 | 6.64% | | 603386 | 骏亚科技 | 14.53 | -38.53 | +0.39 | +2.76% | 105483 | 15244.52 | 3.23% | | 001314 | 亿道信息 | 49.14 | 169.42 | +1.31 | +2.74% | 75717 | 37323.88 | 14.63% | | 300942 | 易瑞生物 | 13.24 | 254.46 | +0.35 | +2.72% | 115075 | 15314.21 | 2.87% | | 688332 | 中科蓝讯 | 99.64 | 41.42 | +2.63 | +2.71% | 26394.09 | 26206.1 | 5.96% | | 603118 | 共进股份 | 11.40 | -140.87 | +0.30 | +2.70% | 262369 | 29793.22 | 3.33% | | 000049 | 德赛电池 | 23.79 | 21.90 | +0.62 | +2.68% | 81784 | 19315.32 | 2.13% | | 000659 | 珠海中富 | 3.08 | -29.87 | +0.08 | +2.67% | 455894 | 13946.75 | 3.55% | | 002656 | *ST摩登 | 2.31 | -352.95 | +0.06 | +2.67% | 91561 | 2096.11 | 1.35% | | 688388 | 嘉元科技 | 21.58 | -55.22 | +0.56 | +2.66% | 128849.5 | 27766.32 | 3.02% | | 688227 | 品高股份 | 31.63 | -60.48 | +0.82 | +2.66% | 22543.93 | 7078.562 | 3.52% | | 002850 | 科达利 | 115.95 | 20.46 | +2.98 | +2.64% | 50346 | 58755.24 | 2.56% | | 301051 | 信濠光电 | 24.58 | -11.60 | +0.63 | +2.63% | 52990 | 12883.16 | 3.29% | | 000031 | 大悦城 | 3.13 | -4.27 | +0.08 | +2.62% | 216033 | 6702.1 | 0.50% | | 688049 | 炬芯科技 | 49.67 | 62.37 | +1.26 | +2.60% | 62386.69 | 30813.45 | 3.56% | | 300822 | 贝仕达克 | 19.33 | 122.59 | +0.49 | +2.60% | 42100 | 8126.54 | 1.46% | | 600383 | 金地集团 | 3.95 | -2.74 | +0.10 | +2.60% | 1331305 | 52221.8 | 2.95% | | 300771 | 智莱科技 | 13.49 | 86.41 | +0.34 | +2.59% | 123943 | 16550.22 | 6.84% | | 002289 | *ST宇顺 | 26.66 | -1008.06 | +0.67 | +2.58% | 67344 | 17564.86 | 2.41% | | 688662 | 富信科技 | 44.98 | 92.48 | +1.13 | +2.58% | 24276.44 | 10901.66 | 2.75% | | 002792 | 通宇通讯 | 18.36 | 201.22 | +0.46 | +2.57% | 636353 | 115717.8 | 20.28% | | 300162 | 雷曼光电 | 8.03 | -36.76 | +0.20 | +2.55% | 164404 | 13179.24 | 4.80% | | 301133 | 金钟股份 | 25.12 | 38.55 | +0.62 | +2.53% | 24944 | 6300.72 | 2.59% | | 002456 | 欧菲光 | 11.78 | -2400.08 | +0.29 | +2.52% | 1254742 | 147015 | 3.79% | | 300464 | 星徽股份 | 5.70 | -5.58 | +0.14 | +2.52% | 123717 | 7027.32 | 3.48% | | 603983 | 丸美生物 | 41.75 | 45.74 | +1.02 | +2.50% | 32382 | 13383.92 | 0.81% | | 300925 | 法本信息 | 23.75 | 80.24 | +0.58 | +2.50% | 113607 | 26935.01 | 3.25% | | 301318 | 维海德 | 36.92 | 34.48 | +0.90 | +2.50% | 33312 | 12220.39 | 5.69% | | 831175 | 派诺科技 | 16.82 | 78.37 | +0.41 | +2.50% | 23328 | 3900.711 | 3.59% | | 002416 | 爱施德 | 12.40 | 28.47 | +0.30 | +2.48% | 279395 | 34593.11 | 2.28% | | 837821 | 则成电子 | 30.73 | 158.17 | +0.74 | +2.47% | 26680 | 8182.079 | 3.66% | | 300997 | 欢乐家 | 16.20 | 71.19 | +0.39 | +2.47% | 35956 | 5776.89 | 0.93% | | 688112 | 鼎阳科技 | 41.98 | 54.59 | +1.01 | +2.47% | 16749.67 | 7035.668 | 1.05% | | 002340 | 格林美 | 6.70 | 31.92 | +0.16 | +2.45% | 1270309 | 84682.43 | 2.50% | | 000576 | 甘化科工 | 12.69 | 396.02 | +0.30 | +2.42% | 241271 | 30346.57 | 5.56% | | 300635 | 中达安 | 14.50 | -38.68 | +0.34 | +2.40% | 50345 | 7238.68 | 4.20% | | 002920 | 德赛西威 | 105.78 | 26.65 | +2.48 | +2.40% | 63304 | 66560.56 | 1.14% | | 600162 | 香江控股 | 1.71 | 394.55 | +0.04 | +2.40% | 288881 | 4902.21 | 0.88% | | 688359 | 三孚新科 | 65.99 | -287.73 | +1.54 | +2.39% | 27037.46 | 17703.08 | 2.77% | | 301110 | 青木科技 | 56.80 | 68.81 | +1.32 | +2.38% | 37316 | 21176.54 | 7.69% | | 300738 | 奥飞数据 | 20.39 | 160.27 | +0.47 | +2.36% | 344495 | 70128.93 | 3.50% | | 301396 | 宏景科技 | 53.92 | -184.80 | +1.24 | +2.35% | 40675 | 21769.97 | 5.35% | | 300173 | 福能东方 | 6.09 | 101.14 | +0.14 | +2.35% | 233916 | 14161.28 | 3.18% | | 301631 | 壹连科技 | 85.54 | 33.56 | +1.96 | +2.35% | 13447 | 11488.75 | 6.99% | | 000029 | 深深房A | 21.45 | -204.36 | +0.49 | +2.34% | 67901 | 14331.88 | 0.76% | | 301322 | 绿通科技 | 32.45 | 34.99 | +0.74 | +2.33% | 48781 | 15875.59 | 5.24% | | 000021 | 深科技 | 18.92 | 29.90 | +0.43 | +2.33% | 407569 | 76876.8 | 2.61% | | 300939 | 秋田微 | 33.13 | 46.22 | +0.75 | +2.32% | 28774 | 9495.46 | 2.40% | | 300693 | 盛弘股份 | 34.50 | 24.78 | +0.78 | +2.31% | 178476 | 61408.73 | 6.67% | | 002949 | 华阳国际 | 14.60 | 22.96 | +0.33 | +2.31% | 38108 | 5533.07 | 2.51% | | 873001 | 纬达光电 | 23.79 | 115.15 | +0.53 | +2.28% | 22322 | 5301.75 | 2.52% | | 688620 | 安凯微 | 13.52 | -71.66 | +0.30 | +2.27% | 112473 | 15145.5 | 4.84% | | 301510 | 固高科技 | 32.48 | 243.72 | +0.72 | +2.27% | 77876 | 25383.27 | 2.79% | | 301387 | 光大同创 | 42.44 | 168.89 | +0.94 | +2.27% | 29003 | 12204.19 | 6.79% | | 688793 | 倍轻松 | 35.24 | -421.27 | +0.78 | +2.26% | 23565.73 | 8297.702 | 2.74% | | 300790 | 宇瞳光学 | 24.40 | 47.51 | +0.54 | +2.26% | 222671 | 54052.9 | 7.42% | | 301018 | 申菱环境 | 49.27 | 109.91 | +1.09 | +2.26% | 148768 | 73518.59 | 7.48% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.12 | +2.26% | 172351 | 9315.511 | 2.02% | | 603336 | 宏辉果蔬 | 8.18 | 317.23 | +0.18 | +2.25% | 235829 | 18989.98 | 4.13% | | 300745 | 欣锐科技 | 20.65 | -22.24 | +0.45 | +2.23% | 51525 | 10609.76 | 3.64% | | 688669 | 聚石化学 | 22.49 | -12.51 | +0.49 | +2.23% | 20992.66 | 4648.654 | 1.73% | | 301039 | 中集车辆 | 8.79 | 16.49 | +0.19 | +2.21% | 189761 | 16570.06 | 1.31% | | 603309 | 维力医疗 | 14.81 | 18.50 | +0.32 | +2.21% | 83179 | 12175.42 | 2.85% | | 002957 | 科瑞技术 | 17.22 | 48.20 | +0.37 | +2.20% | 77253 | 13269.81 | 1.88% | | 688418 | 震有科技 | 32.23 | 276.16 | +0.69 | +2.19% | 97414.9 | 31365.2 | 5.06% | | 300232 | 洲明科技 | 7.48 | 60.44 | +0.16 | +2.19% | 144553 | 10742.5 | 1.63% | | 301327 | 华宝新能 | 57.04 | 33.65 | +1.22 | +2.19% | 17424 | 9928.471 | 3.62% | | 300242 | 佳云科技 | 4.68 | -28.70 | +0.10 | +2.18% | 255925 | 11902.62 | 4.03% | | 002106 | 莱宝高科 | 10.81 | 22.98 | +0.23 | +2.17% | 151053 | 16244.64 | 2.15% | | 603063 | 禾望电气 | 40.10 | 34.49 | +0.85 | +2.17% | 456449 | 183525.7 | 10.04% | | 002449 | 国星光电 | 9.45 | 145.09 | +0.20 | +2.16% | 169714 | 15979.91 | 2.74% | | 301067 | 显盈科技 | 36.43 | 285.80 | +0.77 | +2.16% | 57028 | 20589.46 | 8.93% | | 603268 | *ST松发 | 53.49 | -530.12 | +1.13 | +2.16% | 27671 | 14710.55 | 2.23% | | 688045 | 必易微 | 38.82 | -88.63 | +0.82 | +2.16% | 14748.83 | 5707.918 | 3.91% | | 301043 | 绿岛风 | 37.42 | 25.72 | +0.79 | +2.16% | 14240 | 5346.81 | 2.09% | | 301362 | 民爆光电 | 44.14 | 19.25 | +0.93 | +2.15% | 19229 | 8456.86 | 6.48% | | 300281 | 金明精机 | 8.07 | 693.51 | +0.17 | +2.15% | 169638 | 13691 | 4.27% | | 603328 | 依顿电子 | 10.49 | 23.33 | +0.22 | +2.14% | 176022 | 18382.77 | 1.76% | | 002285 | 世联行 | 2.39 | -28.40 | +0.05 | +2.14% | 360704 | 8628.82 | 1.83% | | 301105 | 鸿铭股份 | 41.67 | -206.64 | +0.87 | +2.13% | 10402 | 4304.18 | 6.33% | | 002138 | 顺络电子 | 29.27 | 24.84 | +0.61 | +2.13% | 248987 | 73339.4 | 3.29% | | 688668 | 鼎通科技 | 93.74 | 73.96 | +1.95 | +2.12% | 57670.02 | 54281.14 | 4.14% | | 300155 | 安居宝 | 5.29 | -51.20 | +0.11 | +2.12% | 86198 | 4537.59 | 2.61% | | 002314 | 南山控股 | 2.90 | -5.60 | +0.06 | +2.11% | 407969 | 11803.2 | 3.05% | | 688312 | 燕麦科技 | 28.15 | 45.28 | +0.58 | +2.10% | 14651.98 | 4118.564 | 1.01% | | 000020 | 深华发A | 14.08 | 106.95 | +0.29 | +2.10% | 67382 | 9438.3 | 3.72% | | 300136 | 信维通信 | 24.32 | 40.06 | +0.50 | +2.10% | 164620 | 39965.76 | 2.00% | | 301578 | 辰奕智能 | 37.95 | 74.88 | +0.78 | +2.10% | 12649 | 4775.06 | 5.46% | | 301528 | 多浦乐 | 63.88 | 64.58 | +1.28 | +2.04% | 8174 | 5208.16 | 2.57% | | 301558 | 三态股份 | 9.53 | -4358.46 | +0.19 | +2.03% | 159441 | 15087.16 | 7.27% | | 603160 | 汇顶科技 | 76.77 | 55.72 | +1.53 | +2.03% | 42460 | 32351.27 | 0.92% | | 300531 | 优博讯 | 19.21 | -47.21 | +0.38 | +2.02% | 97344 | 18612.39 | 3.15% | | 001322 | 箭牌家居 | 9.11 | 104.92 | +0.18 | +2.02% | 36112 | 3273.04 | 2.18% | | 300735 | 光弘科技 | 28.39 | 86.56 | +0.56 | +2.01% | 213591 | 60825.06 | 2.82% | | 301191 | 菲菱科思 | 91.00 | 67.11 | +1.79 | +2.01% | 20438 | 18538.78 | 4.51% | | 001308 | 康冠科技 | 23.90 | 19.41 | +0.47 | +2.01% | 28925 | 6869.64 | 1.21% | | 300389 | 艾比森 | 12.27 | 55.00 | +0.24 | +2.00% | 30293 | 3696.43 | 1.30% | | 002291 | 遥望科技 | 6.66 | -6.24 | +0.13 | +1.99% | 317462 | 21069.68 | 3.65% | | 000090 | 天健集团 | 3.59 | 11.90 | +0.07 | +1.99% | 271710 | 9695.489 | 1.45% | | 301503 | 智迪科技 | 42.61 | 27.69 | +0.83 | +1.99% | 13979 | 5925.23 | 6.99% | | 002856 | 美芝股份 | 12.43 | -5.97 | +0.24 | +1.97% | 30658 | 3788.79 | 2.55% | | 301308 | 江波龙 | 90.21 | -1015.53 | +1.73 | +1.96% | 64233 | 58320.87 | 2.34% | | 002922 | 伊戈尔 | 17.74 | 25.28 | +0.34 | +1.95% | 184892 | 32928.04 | 4.94% | | 603898 | 好莱客 | 11.50 | 51.10 | +0.22 | +1.95% | 34648 | 3972.44 | 1.11% | | 688618 | 三旺通信 | 27.83 | 121.24 | +0.53 | +1.94% | 11610.23 | 3226.05 | 1.06% | | 300968 | 格林精密 | 15.37 | 189.39 | +0.29 | +1.92% | 88762 | 13590.93 | 2.15% | | 301479 | 弘景光电 | 90.18 | 47.51 | +1.70 | +1.92% | 18442 | 16676.31 | 9.27% | | 300457 | 赢合科技 | 21.24 | 38.32 | +0.40 | +1.92% | 228294 | 48402.25 | 3.58% | | 002579 | 中京电子 | 12.75 | -242.98 | +0.24 | +1.92% | 447112 | 56815.99 | 7.69% | | 301041 | 金百泽 | 27.47 | 95.13 | +0.51 | +1.89% | 27171 | 7407.55 | 3.44% | | 002902 | 铭普光磁 | 22.09 | -16.49 | +0.41 | +1.89% | 127750 | 28296.75 | 7.19% | | 301029 | 怡合达 | 25.02 | 36.91 | +0.46 | +1.87% | 121715 | 30462.85 | 2.64% | | 300949 | 奥雅股份 | 41.93 | -10.01 | +0.77 | +1.87% | 11058 | 4620.14 | 3.22% | | 000555 | 神州信息 | 13.14 | -22.87 | +0.24 | +1.86% | 201867 | 26446.56 | 2.08% | | 301332 | 德尔玛 | 11.51 | 37.24 | +0.21 | +1.86% | 120798 | 14022.73 | 4.56% | | 301263 | 泰恩康 | 36.83 | 166.19 | +0.67 | +1.85% | 82025 | 29434.47 | 2.70% | | 300812 | 易天股份 | 24.29 | -44.79 | +0.44 | +1.84% | 54577 | 13216.89 | 5.89% | | 301223 | 中荣股份 | 17.89 | 24.39 | +0.32 | +1.82% | 26740 | 4749.78 | 2.39% | | 301013 | 利和兴 | 17.90 | -94.44 | +0.32 | +1.82% | 117652 | 20991.72 | 6.22% | | 300977 | 深圳瑞捷 | 20.28 | -125.70 | +0.36 | +1.81% | 20013 | 4029.48 | 2.11% | | 300460 | 惠伦晶体 | 11.29 | -16.29 | +0.20 | +1.80% | 75738 | 8506.91 | 2.70% | | 300978 | 东箭科技 | 11.88 | 31.51 | +0.21 | +1.80% | 68775 | 8152.5 | 3.60% | | 301283 | 聚胶股份 | 41.46 | 40.46 | +0.73 | +1.79% | 13360 | 5544.11 | 2.91% | | 300381 | 溢多利 | 7.96 | 239.33 | +0.14 | +1.79% | 100642 | 7959.05 | 2.06% | | 000034 | 神州数码 | 40.38 | 39.07 | +0.71 | +1.79% | 272981 | 110654.4 | 4.59% | | 300221 | 银禧科技 | 9.71 | 63.76 | +0.17 | +1.78% | 311708 | 29809.56 | 6.89% | | 600684 | 珠江股份 | 4.63 | 167.42 | +0.08 | +1.76% | 309977 | 14244.11 | 3.63% | | 300348 | 长亮科技 | 16.80 | 688.37 | +0.29 | +1.76% | 454719 | 76294.71 | 6.42% | | 301628 | 强达电路 | 89.24 | 59.54 | +1.54 | +1.76% | 13133 | 11706.83 | 6.97% | | 300833 | 浩洋股份 | 36.54 | 18.17 | +0.63 | +1.75% | 11479 | 4176.04 | 1.41% | | 002835 | 同为股份 | 19.14 | 20.07 | +0.33 | +1.75% | 35052 | 6680.03 | 2.75% | | 002842 | 翔鹭钨业 | 9.38 | -50.76 | +0.16 | +1.74% | 122039 | 11358.06 | 4.55% | | 600030 | 中信证券 | 29.38 | 18.70 | +0.50 | +1.73% | 1127579 | 331261.3 | 1.00% | | 001201 | 东瑞股份 | 17.63 | 383.82 | +0.30 | +1.73% | 61153 | 10820.32 | 2.61% | | 300219 | 鸿利智汇 | 7.09 | 79.25 | +0.12 | +1.72% | 162822 | 11487.74 | 2.30% | | 300731 | 科创新源 | 50.86 | 244.65 | +0.86 | +1.72% | 239967 | 118814.4 | 19.97% | | 300514 | 友讯达 | 14.22 | 16.07 | +0.24 | +1.72% | 38725 | 5511.6 | 2.42% | | 002317 | 众生药业 | 21.36 | -67.78 | +0.36 | +1.71% | 586413 | 124569 | 7.70% | | 300781 | 因赛集团 | 42.97 | -161.62 | +0.72 | +1.70% | 71115 | 30335.8 | 5.88% | | 002548 | 金新农 | 4.18 | 59.63 | +0.07 | +1.70% | 342340 | 14343.82 | 4.26% | | 300687 | 赛意信息 | 31.66 | 90.10 | +0.53 | +1.70% | 152519 | 47956.4 | 4.63% | | 688512 | 慧智微-U | 12.00 | -15.84 | +0.20 | +1.69% | 156599.3 | 18638.88 | 4.82% | | 000573 | 粤宏远A | 4.21 | 32.23 | +0.07 | +1.69% | 177114 | 7440.271 | 2.80% | | 002482 | 广田集团 | 1.81 | -37.38 | +0.03 | +1.69% | 522212 | 9440.09 | 1.39% | | 301577 | 美信科技 | 62.95 | 85.33 | +1.04 | +1.68% | 10319 | 6471.58 | 5.48% | | 000062 | 深圳华强 | 26.24 | 105.10 | +0.43 | +1.67% | 144043 | 37726.11 | 1.38% | | 603838 | *ST四通 | 6.11 | -63.93 | +0.10 | +1.66% | 18509 | 1120.59 | 0.58% | | 688380 | 中微半导 | 28.75 | 80.82 | +0.47 | +1.66% | 52737.04 | 15132.16 | 3.12% | | 002351 | 漫步者 | 13.46 | 27.07 | +0.22 | +1.66% | 147562 | 19835.39 | 2.83% | | 000973 | 佛塑科技 | 6.74 | 53.69 | +0.11 | +1.66% | 215575 | 14473.54 | 2.23% | | 002209 | 达意隆 | 16.63 | 36.47 | +0.27 | +1.65% | 100007 | 16535.58 | 6.39% | | 002959 | 小熊电器 | 49.95 | 29.41 | +0.81 | +1.65% | 13443 | 6671.53 | 0.89% | | 002869 | 金溢科技 | 27.19 | 67.26 | +0.44 | +1.64% | 60838 | 16446.86 | 3.81% | | 300973 | 立高食品 | 44.01 | 26.66 | +0.71 | +1.64% | 23237 | 10238.05 | 1.99% | | 002663 | 普邦股份 | 1.86 | -7.01 | +0.03 | +1.64% | 253237 | 4691.97 | 1.81% | | 301138 | 华研精机 | 38.53 | 45.53 | +0.62 | +1.64% | 19665 | 7537.14 | 2.87% | | 301512 | 智信精密 | 47.96 | 74.75 | +0.77 | +1.63% | 15310 | 7289.86 | 6.17% | | 300235 | 方直科技 | 12.51 | 222.58 | +0.20 | +1.62% | 93272 | 11625.24 | 4.59% | | 002988 | 豪美新材 | 45.14 | 59.90 | +0.72 | +1.62% | 52817 | 23570.8 | 2.07% | | 300403 | 汉宇集团 | 15.87 | 41.09 | +0.25 | +1.60% | 225098 | 35750.61 | 5.27% | | 688395 | 正弦电气 | 26.09 | 58.07 | +0.41 | +1.60% | 11540.46 | 3001.816 | 1.33% | | 002970 | 锐明技术 | 46.47 | 24.56 | +0.73 | +1.60% | 23973 | 11081.14 | 1.98% | | 300951 | 博硕科技 | 34.38 | 28.53 | +0.54 | +1.60% | 20600 | 7067.74 | 1.36% | | 300586 | 美联新材 | 13.49 | 513.06 | +0.21 | +1.58% | 210376 | 28281.86 | 3.94% | | 002660 | 茂硕电源 | 9.66 | 61.38 | +0.15 | +1.58% | 61242 | 5902.81 | 1.79% | | 300676 | 华大基因 | 53.00 | -22.91 | +0.82 | +1.57% | 66187 | 35001.1 | 1.59% | | 300131 | 英唐智控 | 9.05 | 173.59 | +0.14 | +1.57% | 401387 | 36342.22 | 3.85% | | 688322 | 奥比中光-UW | 84.54 | -3456.13 | +1.30 | +1.56% | 108420.2 | 92384.56 | 3.71% | | 002301 | 齐心集团 | 7.18 | 83.18 | +0.11 | +1.56% | 140650 | 10069.95 | 1.96% | | 002400 | 省广集团 | 7.86 | 133.20 | +0.12 | +1.55% | 466314 | 36504.84 | 2.70% | | 301458 | 钧崴电子 | 38.04 | 85.86 | +0.58 | +1.55% | 78518 | 29914.02 | 12.16% | | 688393 | 安必平 | 31.53 | 1318.52 | +0.48 | +1.55% | 28349.25 | 8876.642 | 3.03% | | 301059 | 金三江 | 12.60 | 53.28 | +0.19 | +1.53% | 25876 | 3252.85 | 1.12% | | 301123 | 奕东电子 | 33.18 | -119.42 | +0.50 | +1.53% | 169795 | 56001.91 | 7.27% | | 603051 | 鹿山新材 | 20.58 | 484.44 | +0.31 | +1.53% | 46708 | 9613.64 | 3.20% | | 002169 | 智光电气 | 6.64 | -17.21 | +0.10 | +1.53% | 133908 | 8838.6 | 1.77% | | 002183 | 怡亚通 | 4.65 | 112.52 | +0.07 | +1.53% | 574860 | 26702.74 | 2.21% | | 836807 | 奔朗新材 | 20.71 | 180.00 | +0.31 | +1.52% | 143042 | 29162.22 | 12.28% | | 002990 | 盛视科技 | 31.50 | 54.78 | +0.47 | +1.51% | 29804 | 9367.3 | 2.22% | | 300532 | 今天国际 | 12.78 | 23.33 | +0.19 | +1.51% | 62772 | 7969.7 | 1.46% | | 002055 | 得润电子 | 7.40 | -3.84 | +0.11 | +1.51% | 281190 | 20773.66 | 4.73% | | 300529 | 健帆生物 | 23.66 | 26.09 | +0.35 | +1.50% | 71247 | 16806.33 | 1.39% | | 300634 | 彩讯股份 | 28.43 | 58.34 | +0.42 | +1.50% | 114767 | 32584.36 | 2.64% | | 002130 | 沃尔核材 | 23.15 | 31.92 | +0.34 | +1.49% | 485074 | 112473.9 | 3.88% | | 002191 | 劲嘉股份 | 4.09 | 329.90 | +0.06 | +1.49% | 186840 | 7600.99 | 1.30% | | 688609 | 九联科技 | 10.91 | -26.89 | +0.16 | +1.49% | 105778 | 11536.38 | 2.12% | | 002238 | 天威视讯 | 8.87 | -464.27 | +0.13 | +1.49% | 88559 | 7816.53 | 1.10% | | 603797 | 联泰环保 | 4.80 | 15.77 | +0.07 | +1.48% | 87182 | 4167.99 | 1.49% | | 300012 | 华测检测 | 12.35 | 22.47 | +0.18 | +1.48% | 220302 | 27072.28 | 1.54% | | 300691 | 联合光电 | 19.94 | 334.44 | +0.29 | +1.48% | 44739 | 8895.16 | 2.03% | | 000712 | 锦龙股份 | 14.47 | -154.49 | +0.21 | +1.47% | 305678 | 44183.5 | 3.41% | | 301325 | 曼恩斯特 | 61.55 | -420.67 | +0.89 | +1.47% | 33270 | 20463 | 5.75% | | 601238 | 广汽集团 | 7.64 | -69.04 | +0.11 | +1.46% | 231508 | 17583.01 | 0.31% | | 832110 | 雷特科技 | 39.40 | 32.24 | +0.56 | +1.44% | 5796 | 2292.568 | 3.57% | | 300206 | 理邦仪器 | 13.38 | 41.11 | +0.19 | +1.44% | 80143 | 10656.76 | 2.37% | | 603348 | 文灿股份 | 21.19 | 117.18 | +0.30 | +1.44% | 35848 | 7587.271 | 1.14% | | 300376 | ST易事特 | 4.25 | 52.80 | +0.06 | +1.43% | 131140 | 5573.22 | 0.56% | | 831627 | 力王股份 | 27.69 | 81.47 | +0.39 | +1.43% | 20440 | 5737.472 | 4.37% | | 601615 | 明阳智能 | 11.38 | 75.15 | +0.16 | +1.43% | 264378 | 30007.93 | 1.16% | | 300791 | 仙乐健康 | 23.48 | 21.82 | +0.33 | +1.43% | 20657 | 4833.86 | 0.80% | | 300778 | 新城市 | 15.79 | -54.96 | +0.22 | +1.41% | 77128 | 12129.52 | 3.79% | | 300303 | 聚飞光电 | 6.46 | 27.11 | +0.09 | +1.41% | 300623 | 19392.79 | 2.26% | | 301381 | 赛维时代 | 20.86 | 48.07 | +0.29 | +1.41% | 33872 | 7036.7 | 1.73% | | 688595 | 芯海科技 | 38.22 | -33.71 | +0.53 | +1.41% | 27899.98 | 10657.68 | 1.96% | | 301135 | 瑞德智能 | 30.38 | 73.88 | +0.42 | +1.40% | 33851 | 10246.76 | 6.09% | | 688628 | 优利德 | 36.58 | 22.23 | +0.50 | +1.39% | 12642.59 | 4595.697 | 1.13% | | 300404 | 博济医药 | 11.00 | 262.37 | +0.15 | +1.38% | 159868 | 17472.1 | 5.70% | | 002806 | 华锋股份 | 12.56 | 33.46 | +0.17 | +1.37% | 67585 | 8453.86 | 3.88% | | 300408 | 三环集团 | 34.78 | 29.11 | +0.47 | +1.37% | 147878 | 51376.26 | 0.79% | | 000532 | 华金资本 | 15.56 | 63.20 | +0.21 | +1.37% | 71081 | 11035.54 | 2.07% | | 836871 | 派特尔 | 17.79 | 55.83 | +0.24 | +1.37% | 13789 | 2453.738 | 3.12% | | 002218 | 拓日新能 | 3.71 | -160.98 | +0.05 | +1.37% | 375680 | 13834.06 | 2.70% | | 002870 | 香山股份 | 34.88 | 34.52 | +0.47 | +1.37% | 23015 | 8050.46 | 1.80% | | 002045 | 国光电器 | 16.33 | 35.85 | +0.22 | +1.37% | 222909 | 36393.67 | 3.97% | | 300562 | 乐心医疗 | 17.15 | 52.97 | +0.23 | +1.36% | 114106 | 19344.11 | 7.05% | | 000100 | TCL科技 | 4.48 | 37.89 | +0.06 | +1.36% | 2074177 | 92417.24 | 1.15% | | 301288 | *ST清研 | 14.21 | -104.90 | +0.19 | +1.36% | 9305 | 1316.89 | 1.98% | | 002791 | 坚朗五金 | 22.46 | 83.45 | +0.30 | +1.35% | 31608 | 7076.92 | 1.65% | | 300124 | 汇川技术 | 65.38 | 36.73 | +0.87 | +1.35% | 198111 | 129613 | 0.83% | | 301590 | 优优绿能 | 155.59 | 26.62 | +2.07 | +1.35% | 6282 | 9750.13 | 7.69% | | 002681 | 奋达科技 | 6.77 | 105.13 | +0.09 | +1.35% | 451800 | 30555.12 | 2.95% | | 002429 | 兆驰股份 | 4.56 | 13.56 | +0.06 | +1.33% | 294581 | 13373.12 | 0.65% | | 688726 | 拉普拉斯 | 47.13 | 23.68 | +0.62 | +1.33% | 18156.21 | 8555.524 | 5.00% | | 603882 | 金域医学 | 30.60 | -36.31 | +0.40 | +1.32% | 70485 | 21542.98 | 1.53% | | 832491 | 奥迪威 | 29.30 | 45.81 | +0.38 | +1.31% | 28417 | 8307.947 | 2.46% | | 000069 | 华侨城A | 2.32 | -1.92 | +0.03 | +1.31% | 441512 | 10220.67 | 0.64% | | 300043 | 星辉娱乐 | 4.64 | -14.13 | +0.06 | +1.31% | 397222 | 18387.55 | 3.19% | | 002638 | 勤上股份 | 2.32 | -13.29 | +0.03 | +1.31% | 243002 | 5644.14 | 1.80% | | 300333 | 兆日科技 | 14.71 | -110.99 | +0.19 | +1.31% | 219540 | 32435.32 | 6.56% | | 301042 | 安联锐视 | 40.50 | 42.10 | +0.52 | +1.30% | 14173 | 5764.4 | 2.15% | | 300576 | 容大感光 | 37.43 | 113.59 | +0.48 | +1.30% | 61774 | 23127.55 | 2.66% | | 002836 | 新宏泽 | 10.14 | 34.40 | +0.13 | +1.30% | 29811 | 3018.99 | 1.29% | | 000636 | 风华高科 | 14.09 | 49.55 | +0.18 | +1.29% | 120547 | 16946.36 | 1.04% | | 002594 | 比亚迪 | 105.26 | 21.40 | +1.33 | +1.28% | 295323 | 309455.1 | 0.85% | | 301538 | 骏鼎达 | 68.33 | 30.19 | +0.86 | +1.27% | 23377 | 16211.79 | 7.49% | | 688209 | 英集芯 | 19.20 | 58.91 | +0.24 | +1.27% | 47596.8 | 9086.336 | 1.59% | | 002769 | 普路通 | 8.80 | -103.35 | +0.11 | +1.27% | 121431 | 10698.17 | 3.72% | | 300193 | 佳士科技 | 9.74 | 18.36 | +0.12 | +1.25% | 114447 | 11128.23 | 2.73% | | 600589 | 大位科技 | 8.12 | 488.43 | +0.10 | +1.25% | 585984 | 47475.05 | 3.96% | | 002101 | 广东鸿图 | 13.00 | 21.93 | +0.16 | +1.25% | 108190 | 14073.78 | 1.63% | | 301328 | 维峰电子 | 46.48 | 55.08 | +0.57 | +1.24% | 20889 | 9699.64 | 6.12% | | 002939 | 长城证券 | 8.98 | 19.77 | +0.11 | +1.24% | 309034 | 27815.34 | 0.89% | | 002830 | 名雕股份 | 18.18 | 60.73 | +0.22 | +1.22% | 57176 | 10459.63 | 8.55% | | 002797 | 第一创业 | 7.44 | 35.59 | +0.09 | +1.22% | 728606 | 54188.06 | 1.73% | | 300057 | 万顺新材 | 5.81 | -28.57 | +0.07 | +1.22% | 219650 | 12718.43 | 3.05% | | 688175 | 高凌信息 | 22.42 | -48.01 | +0.27 | +1.22% | 15077.53 | 3386.293 | 2.06% | | 688173 | 希荻微 | 15.03 | -22.93 | +0.18 | +1.21% | 81340.52 | 12142.9 | 2.00% | | 688573 | 信宇人 | 30.92 | -49.86 | +0.37 | +1.21% | 43566.04 | 13458.31 | 8.38% | | 688389 | 普门科技 | 14.33 | 21.04 | +0.17 | +1.20% | 61994.15 | 8835.633 | 1.45% | | 002243 | 力合科创 | 8.46 | 39.26 | +0.10 | +1.20% | 213108 | 18025.57 | 1.77% | | 688530 | 欧莱新材 | 18.65 | 182.69 | +0.22 | +1.19% | 17791.95 | 3318.124 | 2.63% | | 002577 | 雷柏科技 | 21.28 | 195.71 | +0.25 | +1.19% | 33526 | 7125.93 | 1.19% | | 000055 | 方大集团 | 4.27 | 36.29 | +0.05 | +1.18% | 92666 | 3944.33 | 1.37% | | 001287 | 中电港 | 20.64 | 58.01 | +0.24 | +1.18% | 143265 | 29545.46 | 3.28% | | 001326 | 联域股份 | 36.35 | 36.46 | +0.42 | +1.17% | 7054 | 2552.23 | 2.93% | | 000533 | 顺钠股份 | 7.84 | 54.41 | +0.09 | +1.16% | 702192 | 54693.3 | 10.25% | | 688325 | 赛微微电 | 61.08 | 60.45 | +0.70 | +1.16% | 19671.92 | 12080.52 | 3.65% | | 000676 | 智度股份 | 8.76 | 54.90 | +0.10 | +1.15% | 179403 | 15661.1 | 1.42% | | 300889 | 爱克股份 | 14.98 | -37.12 | +0.17 | +1.15% | 39135 | 5842.66 | 2.66% | | 002227 | 奥特迅 | 14.13 | -62.39 | +0.16 | +1.15% | 92992 | 13081.24 | 3.78% | | 603228 | 景旺电子 | 60.30 | 48.34 | +0.68 | +1.14% | 293384 | 177397.8 | 3.14% | | 300458 | 全志科技 | 40.02 | 157.87 | +0.45 | +1.14% | 172249 | 68970.64 | 2.55% | | 002161 | 远望谷 | 8.02 | -71.51 | +0.09 | +1.13% | 617013 | 49707.78 | 8.65% | | 002855 | 捷荣技术 | 18.73 | -13.79 | +0.21 | +1.13% | 35186 | 6560.12 | 1.43% | | 002137 | 实益达 | 8.92 | -242.19 | +0.10 | +1.13% | 96655 | 8611.36 | 2.44% | | 300340 | 科恒股份 | 17.94 | -28.15 | +0.20 | +1.13% | 299521 | 53016.82 | 10.95% | | 000513 | 丽珠集团 | 40.45 | 17.50 | +0.45 | +1.13% | 90976 | 36562.77 | 1.56% | | 300625 | 三雄极光 | 12.62 | 189.75 | +0.14 | +1.12% | 22115 | 2782.16 | 1.36% | | 000009 | 中国宝安 | 9.17 | 87.46 | +0.10 | +1.10% | 174437 | 15923.37 | 0.68% | | 002736 | 国信证券 | 13.77 | 14.21 | +0.15 | +1.10% | 374825 | 51529.6 | 0.41% | | 300130 | 新国都 | 29.40 | 98.19 | +0.32 | +1.10% | 186490 | 54663.96 | 4.29% | | 002774 | 快意电梯 | 11.96 | 35.16 | +0.13 | +1.10% | 142952 | 16929.41 | 5.07% | | 301363 | 美好医疗 | 20.25 | 32.21 | +0.22 | +1.10% | 161679 | 32549.17 | 10.35% | | 300601 | 康泰生物 | 17.52 | 115.10 | +0.19 | +1.10% | 115189 | 20095.69 | 1.28% | | 603833 | 欧派家居 | 52.60 | 11.92 | +0.57 | +1.10% | 22036 | 11561.88 | 0.36% | | 300176 | 鸿特科技 | 7.48 | 109.10 | +0.08 | +1.08% | 69959 | 5223.82 | 1.81% | | 002139 | 拓邦股份 | 14.97 | 26.95 | +0.16 | +1.08% | 291180 | 43540.11 | 2.72% | | 002016 | 世荣兆业 | 5.64 | 144.33 | +0.06 | +1.08% | 72671 | 4089.3 | 0.90% | | 300310 | 宜通世纪 | 6.58 | -129.71 | +0.07 | +1.08% | 191547 | 12585.18 | 2.77% | | 300454 | 深信服 | 104.49 | 101.10 | +1.11 | +1.07% | 36353 | 37900.32 | 1.31% | | 002992 | 宝明科技 | 62.81 | -134.98 | +0.66 | +1.06% | 19495 | 12279.27 | 1.23% | | 300063 | 天龙集团 | 8.58 | 98.07 | +0.09 | +1.06% | 149411 | 12814.19 | 2.38% | | 603390 | 通达电气 | 13.40 | 144.66 | +0.14 | +1.06% | 46960 | 6276.11 | 1.34% | | 300621 | 维业股份 | 9.64 | 2909.55 | +0.10 | +1.05% | 41677 | 3993.43 | 2.12% | | 600728 | 佳都科技 | 5.81 | 65.79 | +0.06 | +1.04% | 362048 | 20987.79 | 1.70% | | 300154 | 瑞凌股份 | 9.71 | 26.72 | +0.10 | +1.04% | 43195 | 4179.57 | 1.37% | | 002213 | 大为股份 | 18.45 | -92.17 | +0.19 | +1.04% | 245260 | 45194.02 | 11.89% | | 003018 | 金富科技 | 12.70 | 22.51 | +0.13 | +1.03% | 17974 | 2272.82 | 1.35% | | 301516 | 中远通 | 18.68 | -54.05 | +0.19 | +1.03% | 132550 | 24671.18 | 18.89% | | 002419 | 天虹股份 | 5.90 | 87.80 | +0.06 | +1.03% | 188833 | 11103.99 | 1.62% | | 300083 | 创世纪 | 8.91 | 53.64 | +0.09 | +1.02% | 499547 | 44580.99 | 3.35% | | 002584 | 西陇科学 | 9.01 | 83.21 | +0.09 | +1.01% | 126106 | 11345.52 | 2.92% | | 301002 | 崧盛股份 | 24.03 | -148.39 | +0.24 | +1.01% | 22881 | 5456.34 | 3.12% | | 002678 | 珠江钢琴 | 5.01 | -25.43 | +0.05 | +1.01% | 65193 | 3261.54 | 0.48% | | 300868 | 杰美特 | 31.07 | -709.67 | +0.31 | +1.01% | 11108 | 3451.18 | 1.39% | | 600446 | 金证股份 | 18.16 | -78.80 | +0.18 | +1.00% | 292700 | 53074.42 | 3.09% | | 002906 | 华阳集团 | 30.33 | 23.96 | +0.30 | +1.00% | 42199 | 12814.84 | 0.80% | | 002369 | 卓翼科技 | 9.11 | -25.33 | +0.09 | +1.00% | 266834 | 24313.33 | 4.71% | | 002620 | ST瑞和 | 4.11 | -8.24 | +0.04 | +0.98% | 95838 | 3904.27 | 3.04% | | 300468 | 四方精创 | 38.53 | 320.33 | +0.37 | +0.97% | 561940 | 215666 | 10.61% | | 300903 | 科翔股份 | 12.53 | -16.87 | +0.12 | +0.97% | 345055 | 43192.15 | 10.50% | | 301468 | 博盈特焊 | 26.66 | 64.02 | +0.25 | +0.95% | 22562 | 6001.5 | 2.93% | | 001316 | 润贝航科 | 36.32 | 40.88 | +0.34 | +0.94% | 34326 | 12559.45 | 3.10% | | 000017 | 深中华A | 6.43 | 226.85 | +0.06 | +0.94% | 104947 | 6702.99 | 3.46% | | 600525 | ST长园 | 3.22 | -3.91 | +0.03 | +0.94% | 97872 | 3133.1 | 0.74% | | 002757 | 南兴股份 | 20.41 | -27.95 | +0.19 | +0.94% | 172050 | 34956.86 | 6.10% | | 002815 | 崇达技术 | 14.00 | 59.54 | +0.13 | +0.94% | 336721 | 47183.42 | 5.26% | | 001378 | 德冠新材 | 23.73 | 35.54 | +0.22 | +0.94% | 10948 | 2588.31 | 1.61% | | 000541 | 佛山照明 | 6.48 | 23.29 | +0.06 | +0.93% | 151282 | 9796.48 | 1.23% | | 301348 | 蓝箭电子 | 21.61 | 321.58 | +0.20 | +0.93% | 83025 | 17885.55 | 5.35% | | 002180 | 纳思达 | 23.82 | 61.00 | +0.22 | +0.93% | 77767 | 18436.66 | 0.57% | | 300616 | 尚品宅配 | 14.08 | -18.85 | +0.13 | +0.93% | 27192 | 3824.63 | 1.74% | | 002356 | 赫美集团 | 3.25 | -97.38 | +0.03 | +0.93% | 141105 | 4569.14 | 1.08% | | 000048 | 京基智农 | 16.30 | 11.20 | +0.15 | +0.93% | 53099 | 8606.92 | 1.01% | | 003039 | 顺控发展 | 14.17 | 32.37 | +0.13 | +0.93% | 22964 | 3234.92 | 0.37% | | 300004 | 南风股份 | 8.72 | 52.66 | +0.08 | +0.93% | 100072 | 8716.29 | 2.08% | | 688007 | 光峰科技 | 16.40 | -198.48 | +0.15 | +0.92% | 78035.37 | 12793.03 | 1.70% | | 300793 | 佳禾智能 | 18.64 | 167.12 | +0.17 | +0.92% | 245254 | 45589.03 | 6.59% | | 002587 | 奥拓电子 | 6.63 | -169.17 | +0.06 | +0.91% | 116542 | 7719.28 | 2.26% | | 002163 | 海南发展 | 10.01 | -23.20 | +0.09 | +0.91% | 225307 | 22463.47 | 2.80% | | 300686 | 智动力 | 11.16 | -20.35 | +0.10 | +0.90% | 73545 | 8181.7 | 3.80% | | 002705 | 新宝股份 | 15.67 | 11.29 | +0.14 | +0.90% | 84729 | 13235.32 | 1.05% | | 002421 | 达实智能 | 3.40 | -370.95 | +0.03 | +0.89% | 321188 | 10917.23 | 1.60% | | 688361 | 中科飞测 | 82.74 | -438.18 | +0.73 | +0.89% | 27978.07 | 23058.31 | 1.13% | | 301177 | 迪阿股份 | 29.56 | 266.97 | +0.26 | +0.89% | 12621 | 3722.31 | 0.32% | | 832876 | 慧为智能 | 31.98 | 2211.63 | +0.28 | +0.88% | 12474 | 3995.862 | 3.23% | | 300854 | 中兰环保 | 17.39 | 280.56 | +0.15 | +0.87% | 23483 | 4068.87 | 2.89% | | 003013 | 地铁设计 | 15.12 | 13.94 | +0.13 | +0.87% | 18815 | 2837.63 | 0.47% | | 002256 | 兆新股份 | 2.33 | -32.47 | +0.02 | +0.87% | 229313 | 5357.81 | 1.18% | | 002728 | 特一药业 | 9.39 | 112.19 | +0.08 | +0.86% | 160284 | 14969.19 | 4.26% | | 002845 | 同兴达 | 15.27 | -309.90 | +0.13 | +0.86% | 47370 | 7208.11 | 2.11% | | 300521 | 爱司凯 | 25.90 | -438.20 | +0.22 | +0.86% | 31011 | 8026.68 | 2.08% | | 300417 | 南华仪器 | 14.18 | 122.82 | +0.12 | +0.85% | 27497 | 3883.59 | 3.14% | | 000068 | 华控赛格 | 3.55 | 189.13 | +0.03 | +0.85% | 152806 | 5423.77 | 1.52% | | 002672 | 东江环保 | 4.78 | -6.65 | +0.04 | +0.84% | 52638 | 2509.78 | 0.58% | | 002054 | 德美化工 | 7.26 | 46.68 | +0.06 | +0.83% | 60831 | 4408.92 | 1.58% | | 601330 | 绿色动力 | 7.26 | 16.03 | +0.06 | +0.83% | 59999 | 4350.61 | 0.61% | | 300843 | 胜蓝股份 | 35.15 | 51.76 | +0.29 | +0.83% | 135137 | 47470.98 | 8.60% | | 002846 | 英联股份 | 15.91 | -222.96 | +0.13 | +0.82% | 96732 | 15417.91 | 3.76% | | 603808 | 歌力思 | 8.60 | -10.66 | +0.07 | +0.82% | 39046 | 3351.77 | 1.06% | | 300409 | 道氏技术 | 18.43 | 77.37 | +0.15 | +0.82% | 540762 | 99560.34 | 7.87% | | 002745 | 木林森 | 8.61 | 38.13 | +0.07 | +0.82% | 124201 | 10667.81 | 1.17% | | 301603 | 乔锋智能 | 60.63 | 32.06 | +0.49 | +0.81% | 21504 | 13013.64 | 5.70% | | 000987 | 越秀资本 | 7.46 | 15.07 | +0.06 | +0.81% | 263090 | 19633.91 | 0.52% | | 002973 | 侨银股份 | 14.92 | 23.40 | +0.12 | +0.81% | 119920 | 17985.03 | 5.38% | | 301618 | 长联科技 | 59.86 | 80.65 | +0.48 | +0.81% | 5567 | 3318.42 | 2.47% | | 600183 | 生益科技 | 40.14 | 51.05 | +0.32 | +0.80% | 293301 | 118243.4 | 1.22% | | 003003 | 天元股份 | 12.71 | 36.78 | +0.10 | +0.79% | 56961 | 7221.25 | 4.91% | | 300098 | 高新兴 | 5.14 | -36.23 | +0.04 | +0.78% | 317492 | 16322.17 | 2.06% | | 002177 | 御银股份 | 6.46 | 416.50 | +0.05 | +0.78% | 435701 | 28114.64 | 6.51% | | 002399 | 海普瑞 | 13.13 | 29.72 | +0.10 | +0.77% | 53045 | 6915.609 | 0.43% | | 002666 | 德联集团 | 5.27 | 55.61 | +0.04 | +0.76% | 148181 | 7804.09 | 2.96% | | 002862 | 实丰文化 | 18.84 | 418.18 | +0.14 | +0.75% | 54177 | 10177.55 | 4.29% | | 002732 | 燕塘乳业 | 17.52 | 28.92 | +0.13 | +0.75% | 26284 | 4588.93 | 1.68% | | 300804 | 广康生化 | 42.40 | 91.96 | +0.31 | +0.74% | 15088 | 6402.28 | 5.49% | | 000099 | 中信海直 | 23.27 | 58.06 | +0.17 | +0.74% | 226776 | 52652.37 | 2.92% | | 600868 | 梅雁吉祥 | 2.79 | -59.03 | +0.02 | +0.72% | 229163 | 6352.93 | 1.21% | | 301662 | 宏工科技 | 101.85 | 45.67 | +0.73 | +0.72% | 11001 | 11264.44 | 6.97% | | 300615 | 欣天科技 | 15.36 | -216.84 | +0.11 | +0.72% | 61466 | 9425.18 | 4.91% | | 836957 | 汉维科技 | 15.44 | 119.14 | +0.11 | +0.72% | 5791 | 892.9909 | 1.36% | | 002609 | 捷顺科技 | 11.33 | 154.30 | +0.08 | +0.71% | 90425 | 10233.51 | 1.97% | | 300844 | 山水比德 | 44.08 | 228.84 | +0.31 | +0.71% | 9193 | 4019.38 | 1.05% | | 002197 | ST证通 | 7.19 | -11.37 | +0.05 | +0.70% | 77211 | 5562.38 | 1.45% | | 002334 | 英威腾 | 8.75 | 25.96 | +0.06 | +0.69% | 239482 | 20935.82 | 3.32% | | 002152 | 广电运通 | 13.20 | 35.89 | +0.09 | +0.69% | 199425 | 26325.26 | 0.80% | | 000717 | 中南股份 | 2.98 | -7.03 | +0.02 | +0.68% | 287768 | 8596.09 | 1.19% | | 300241 | 瑞丰光电 | 6.05 | 80.59 | +0.04 | +0.67% | 183580 | 11073.87 | 3.20% | | 301630 | 同宇新材 | 176.63 | 49.84 | +1.16 | +0.66% | 13116 | 23161.48 | 13.12% | | 000524 | 岭南控股 | 12.59 | 55.40 | +0.08 | +0.64% | 170780 | 21321.7 | 2.55% | | 300989 | 蕾奥规划 | 17.38 | -81.49 | +0.11 | +0.64% | 78460 | 13593.2 | 5.21% | | 000529 | 广弘控股 | 6.33 | 30.29 | +0.04 | +0.64% | 54951 | 3478.18 | 0.96% | | 688721 | 龙图光罩 | 47.79 | 75.59 | +0.30 | +0.63% | 29865.26 | 14331.77 | 8.53% | | 002187 | 广百股份 | 6.44 | 99.70 | +0.04 | +0.62% | 68716 | 4410.36 | 1.33% | | 600325 | 华发股份 | 4.83 | -91.72 | +0.03 | +0.62% | 310969 | 15042.89 | 1.13% | | 300940 | 南极光 | 27.49 | 60.14 | +0.17 | +0.62% | 59710 | 16489.77 | 3.79% | | 002210 | 飞马国际 | 3.24 | 401.74 | +0.02 | +0.62% | 1393440 | 44938.17 | 5.25% | | 002212 | 天融信 | 8.12 | 92.14 | +0.05 | +0.62% | 197731 | 16023.6 | 1.69% | | 603038 | 华立股份 | 14.81 | 144.75 | +0.09 | +0.61% | 36080 | 5357.02 | 1.34% | | 300112 | 万讯自控 | 9.88 | -41.57 | +0.06 | +0.61% | 57802 | 5693.28 | 2.43% | | 002319 | 乐通股份 | 13.18 | -151.26 | +0.08 | +0.61% | 57673 | 7629.08 | 2.88% | | 688699 | 明微电子 | 38.39 | -154.51 | +0.23 | +0.60% | 13291.32 | 5105.452 | 1.21% | | 000523 | 红棉股份 | 3.34 | 12.19 | +0.02 | +0.60% | 134945 | 4483.95 | 1.02% | | 001298 | 好上好 | 31.75 | 218.99 | +0.19 | +0.60% | 279900 | 88779.34 | 18.17% | | 000063 | 中兴通讯 | 33.98 | 19.98 | +0.20 | +0.59% | 401088 | 136493.6 | 1.00% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.01 | +0.59% | 517000 | 8776.18 | 3.23% | | 002823 | 凯中精密 | 15.34 | 26.34 | +0.09 | +0.59% | 72086 | 11058.03 | 3.30% | | 300834 | 星辉环材 | 23.88 | 49.45 | +0.14 | +0.59% | 22581 | 5362.12 | 1.17% | | 000028 | 国药一致 | 25.72 | 24.61 | +0.15 | +0.59% | 25133 | 6445.59 | 0.53% | | 002198 | 嘉应制药 | 6.92 | 113.90 | +0.04 | +0.58% | 54157 | 3721.14 | 1.07% | | 300448 | 浩云科技 | 6.93 | -105.77 | +0.04 | +0.58% | 159414 | 11081.36 | 3.43% | | 000042 | 中洲控股 | 8.76 | -2.95 | +0.05 | +0.57% | 61847 | 5402.31 | 0.93% | | 688575 | 亚辉龙 | 15.82 | 36.74 | +0.09 | +0.57% | 57480.35 | 9050.782 | 1.01% | | 002831 | 裕同科技 | 24.62 | 16.01 | +0.14 | +0.57% | 24648 | 6068.44 | 0.47% | | 002465 | 海格通信 | 14.11 | -249.82 | +0.08 | +0.57% | 1223199 | 173608.4 | 4.94% | | 600673 | 东阳光 | 15.94 | 86.55 | +0.09 | +0.57% | 520240 | 81860.27 | 1.73% | | 300681 | 英搏尔 | 30.75 | 110.42 | +0.17 | +0.56% | 61835 | 19163.71 | 3.36% | | 002881 | 美格智能 | 49.47 | 73.91 | +0.27 | +0.55% | 132203 | 64987.47 | 7.25% | | 002084 | 海鸥住工 | 3.67 | -17.40 | +0.02 | +0.55% | 119155 | 4381.81 | 1.86% | | 002327 | 富安娜 | 7.34 | 12.93 | +0.04 | +0.55% | 53713 | 3934.97 | 1.10% | | 002953 | 日丰股份 | 11.03 | 28.98 | +0.06 | +0.55% | 52553 | 5800.45 | 1.93% | | 002060 | 广东建工 | 3.72 | 12.22 | +0.02 | +0.54% | 182912 | 6771.06 | 1.17% | | 000007 | 全新好 | 7.56 | 45.51 | +0.04 | +0.53% | 152679 | 11427.5 | 4.41% | | 301595 | 太力科技 | 39.71 | 49.44 | +0.21 | +0.53% | 9660 | 3828.86 | 4.18% | | 002292 | 奥飞娱乐 | 9.46 | -48.79 | +0.05 | +0.53% | 284741 | 26935.85 | 2.80% | | 300227 | 光韵达 | 9.46 | -154.42 | +0.05 | +0.53% | 167863 | 15927.12 | 4.07% | | 688248 | 南网科技 | 34.18 | 50.79 | +0.18 | +0.53% | 19213.99 | 6604.502 | 0.84% | | 603288 | 海天味业 | 38.46 | 33.96 | +0.20 | +0.52% | 112079 | 43058.27 | 0.20% | | 002076 | *ST星光 | 1.94 | -65.69 | +0.01 | +0.52% | 217847 | 4224.56 | 2.12% | | 301413 | 安培龙 | 90.76 | 98.97 | +0.46 | +0.51% | 46302 | 42676.66 | 8.79% | | 001338 | 永顺泰 | 11.86 | 20.64 | +0.06 | +0.51% | 45380 | 5374.41 | 1.92% | | 002724 | 海洋王 | 7.98 | -45.25 | +0.04 | +0.50% | 123284 | 9806.569 | 2.16% | | 003012 | 东鹏控股 | 6.04 | 22.58 | +0.03 | +0.50% | 39555 | 2384.07 | 0.35% | | 301629 | 矽电股份 | 155.88 | 72.78 | +0.77 | +0.50% | 6972 | 10865.58 | 6.68% | | 002833 | 弘亚数控 | 16.65 | 13.90 | +0.08 | +0.48% | 43319 | 7219 | 1.75% | | 300077 | 国民技术 | 25.00 | -80.14 | +0.12 | +0.48% | 193820 | 48673.36 | 3.42% | | 300359 | 全通教育 | 6.26 | -33.32 | +0.03 | +0.48% | 99109 | 6183.42 | 1.56% | | 300044 | ST赛为 | 4.23 | -6.07 | +0.02 | +0.48% | 185774 | 7872.07 | 2.60% | | 872374 | 云里物里 | 31.87 | 145.00 | +0.15 | +0.47% | 5199 | 1659.152 | 1.52% | | 300607 | 拓斯达 | 34.05 | -59.85 | +0.16 | +0.47% | 159330 | 54489.62 | 4.72% | | 001319 | 铭科精技 | 27.78 | 33.72 | +0.13 | +0.47% | 20764 | 5778.46 | 1.74% | | 002917 | 金奥博 | 15.07 | 37.67 | +0.07 | +0.47% | 98119 | 14836.6 | 3.77% | | 002909 | 集泰股份 | 6.47 | 106.06 | +0.03 | +0.47% | 94887 | 6129.23 | 2.49% | | 000002 | 万科A | 6.48 | -1.40 | +0.03 | +0.47% | 712483.1 | 46285.85 | 0.73% | | 002035 | 华帝股份 | 6.53 | 11.85 | +0.03 | +0.46% | 59168 | 3858.92 | 0.76% | | 601033 | 永兴股份 | 15.38 | 17.01 | +0.07 | +0.46% | 21425 | 3282.5 | 0.89% | | 688522 | 纳睿雷达 | 46.29 | 149.13 | +0.21 | +0.46% | 37854.4 | 17581.06 | 3.13% | | 688115 | 思林杰 | 75.33 | -67640.39 | +0.34 | +0.45% | 9122.559 | 6821.581 | 2.16% | | 603608 | 天创时尚 | 6.65 | -32.03 | +0.03 | +0.45% | 117492 | 7815.9 | 2.80% | | 600428 | 中远海特 | 6.74 | 11.37 | +0.03 | +0.45% | 200544 | 13451.47 | 0.93% | | 002876 | 三利谱 | 27.04 | 70.20 | +0.12 | +0.45% | 27958 | 7550.47 | 1.88% | | 600999 | 招商证券 | 18.12 | 14.96 | +0.08 | +0.44% | 187412 | 34005.45 | 0.25% | | 002880 | 卫光生物 | 29.68 | 26.88 | +0.13 | +0.44% | 20012 | 5925.12 | 0.89% | | 000088 | 盐田港 | 4.60 | 17.02 | +0.02 | +0.44% | 269075 | 12374.22 | 0.85% | | 688638 | 誉辰智能 | 40.56 | -14.60 | +0.17 | +0.42% | 4812.09 | 1966.966 | 1.82% | | 002989 | 中天精装 | 31.04 | -14.98 | +0.13 | +0.42% | 20613 | 6413.35 | 1.10% | | 001382 | 新亚电缆 | 21.56 | 65.37 | +0.09 | +0.42% | 24748 | 5339.43 | 4.12% | | 000012 | 南玻A | 4.80 | -344.90 | +0.02 | +0.42% | 97349 | 4666.97 | 0.50% | | 301365 | 矩阵股份 | 19.23 | 101.62 | +0.08 | +0.42% | 36769 | 7067.351 | 7.93% | | 002017 | 东信和平 | 29.08 | 87.44 | +0.12 | +0.41% | 887602 | 257903.3 | 15.30% | | 300533 | 冰川网络 | 37.27 | 22.57 | +0.15 | +0.40% | 117263 | 43609.34 | 7.11% | | 603978 | 深圳新星 | 17.67 | -15.00 | +0.07 | +0.40% | 40627 | 7189.169 | 1.92% | | 001914 | 招商积余 | 13.19 | 16.09 | +0.05 | +0.38% | 106205 | 13971.99 | 1.00% | | 600048 | 保利发展 | 8.04 | 304.72 | +0.03 | +0.37% | 961332.9 | 77478.26 | 0.80% | | 002832 | 比音勒芬 | 16.10 | 12.25 | +0.06 | +0.37% | 52716 | 8466.93 | 1.35% | | 870976 | 视声智能 | 26.86 | 35.99 | +0.10 | +0.37% | 7184 | 1934.87 | 1.69% | | 600872 | 中炬高新 | 18.87 | 17.60 | +0.07 | +0.37% | 66459 | 12523.15 | 0.86% | | 301248 | 杰创智能 | 27.11 | -61.56 | +0.10 | +0.37% | 54069 | 14672.84 | 5.29% | | 000078 | 海王生物 | 2.72 | -5.90 | +0.01 | +0.37% | 279437 | 7579.19 | 1.06% | | 002495 | 佳隆股份 | 2.76 | 103.00 | +0.01 | +0.36% | 209608 | 5778.94 | 2.99% | | 300177 | 中海达 | 11.19 | 3401.82 | +0.04 | +0.36% | 218022 | 24511.21 | 3.60% | | 301588 | 美新科技 | 19.67 | 41.16 | +0.07 | +0.36% | 12183 | 2398.92 | 1.66% | | 600185 | 珠免集团 | 5.85 | -6.78 | +0.02 | +0.34% | 131316 | 7670.24 | 0.70% | | 002583 | 海能达 | 11.98 | -6.10 | +0.04 | +0.34% | 390047 | 46850.6 | 3.04% | | 600892 | *ST大晟 | 3.00 | -25.75 | +0.01 | +0.33% | 72340 | 2164.72 | 1.29% | | 300503 | 昊志机电 | 24.52 | 82.14 | +0.08 | +0.33% | 85877 | 21145.81 | 3.59% | | 000056 | 皇庭国际 | 3.07 | -5.66 | +0.01 | +0.33% | 506209 | 15430.64 | 5.60% | | 300668 | 杰恩设计 | 18.87 | -483.98 | +0.06 | +0.32% | 18106 | 3417.57 | 1.82% | | 002884 | 凌霄泵业 | 16.75 | 13.25 | +0.05 | +0.30% | 27924 | 4673.23 | 1.02% | | 870866 | 绿亨科技 | 10.07 | 37.62 | +0.03 | +0.30% | 13223 | 1332.566 | 1.41% | | 300264 | 佳创视讯 | 6.88 | -67.56 | +0.02 | +0.29% | 732752 | 49493.95 | 19.78% | | 000019 | 深粮控股 | 6.97 | 22.77 | +0.02 | +0.29% | 65965 | 4593.97 | 1.58% | | 300602 | 飞荣达 | 27.99 | 75.57 | +0.08 | +0.29% | 520342 | 146192.6 | 13.16% | | 000999 | 华润三九 | 31.75 | 16.19 | +0.09 | +0.28% | 95724 | 30356.21 | 0.58% | | 000066 | 中国长城 | 15.00 | -34.86 | +0.04 | +0.27% | 433475 | 65093.91 | 1.34% | | 002141 | 贤丰控股 | 3.82 | -40.00 | +0.01 | +0.26% | 286120 | 11000.41 | 2.77% | | 002402 | 和而泰 | 26.84 | 56.79 | +0.07 | +0.26% | 501117 | 135988.1 | 6.22% | | 000893 | 亚钾国际 | 31.35 | 23.11 | +0.08 | +0.26% | 62138 | 19452.48 | 0.77% | | 000333 | 美的集团 | 71.76 | 13.13 | +0.18 | +0.25% | 154235 | 110402.6 | 0.22% | | 002544 | 普天科技 | 24.05 | -767.80 | +0.06 | +0.25% | 131290 | 31975.54 | 1.93% | | 002919 | 名臣健康 | 16.10 | 293.11 | +0.04 | +0.25% | 26992 | 4347.98 | 1.02% | | 300094 | 国联水产 | 4.07 | -6.21 | +0.01 | +0.25% | 403985 | 16458.69 | 3.65% | | 002436 | 兴森科技 | 16.57 | -131.77 | +0.04 | +0.24% | 987286 | 164379.1 | 6.54% | | 300543 | 朗科智能 | 12.54 | 72.56 | +0.03 | +0.24% | 121864 | 15273.27 | 4.88% | | 000637 | 茂化实华 | 4.29 | -29.95 | +0.01 | +0.23% | 87905 | 3764.64 | 2.39% | | 870726 | 鸿智科技 | 17.16 | 42.52 | +0.04 | +0.23% | 7421 | 1277.32 | 0.93% | | 300720 | 海川智能 | 25.96 | 102.02 | +0.06 | +0.23% | 77739 | 20097.56 | 4.49% | | 001979 | 招商蛇口 | 8.89 | 19.40 | +0.02 | +0.23% | 332767 | 29703.9 | 0.39% | | 300030 | 阳普医疗 | 9.00 | -26.03 | +0.02 | +0.22% | 246038 | 22017.61 | 9.47% | | 301111 | 粤万年青 | 18.27 | -265.33 | +0.04 | +0.22% | 40665 | 7397.55 | 2.54% | | 837023 | 芭薇股份 | 18.37 | 44.46 | +0.04 | +0.22% | 14975 | 2748.203 | 2.35% | | 300656 | 民德电子 | 27.86 | -59.11 | +0.06 | +0.22% | 32035 | 8931.84 | 2.41% | | 003035 | 南网能源 | 4.77 | -318.96 | +0.01 | +0.21% | 130215 | 6203.13 | 0.34% | | 301330 | 熵基科技 | 29.44 | 37.22 | +0.06 | +0.20% | 87333 | 25434.28 | 9.52% | | 600894 | 广日股份 | 10.21 | 10.79 | +0.02 | +0.20% | 48749 | 4994.32 | 0.58% | | 300311 | ST任子行 | 5.19 | -497.76 | +0.01 | +0.19% | 115115 | 5982.54 | 2.14% | | 600332 | 白云山 | 26.73 | 16.10 | +0.05 | +0.19% | 65366 | 17454.08 | 0.46% | | 000601 | 韶能股份 | 5.38 | 967.59 | +0.01 | +0.19% | 254105 | 13543.7 | 2.35% | | 300556 | 丝路视觉 | 21.77 | -8.13 | +0.04 | +0.18% | 67678 | 14736.04 | 6.32% | | 300050 | 世纪鼎利 | 5.84 | -45.20 | +0.01 | +0.17% | 125146 | 7343.97 | 2.30% | | 300876 | 蒙泰高新 | 29.87 | -43.67 | +0.05 | +0.17% | 15589 | 4679.4 | 2.28% | | 300252 | 金信诺 | 12.24 | 214.76 | +0.02 | +0.16% | 326761 | 40109 | 6.17% | | 002809 | 红墙股份 | 12.43 | 68.77 | +0.02 | +0.16% | 53427 | 6648.39 | 3.84% | | 002853 | 皮阿诺 | 13.04 | -6.44 | +0.02 | +0.15% | 32774 | 4260.75 | 2.55% | | 301313 | 凡拓数创 | 27.22 | -16.23 | +0.04 | +0.15% | 43850 | 11903.99 | 6.58% | | 301011 | 华立科技 | 27.60 | 53.20 | +0.04 | +0.15% | 19713 | 5448.03 | 1.42% | | 300591 | 万里马 | 13.83 | -30.70 | +0.02 | +0.14% | 913523.1 | 128806.3 | 26.05% | | 002249 | 大洋电机 | 6.95 | 17.61 | +0.01 | +0.14% | 387316 | 26928.65 | 2.12% | | 300857 | 协创数据 | 77.00 | 38.14 | +0.11 | +0.14% | 52013 | 40230.19 | 1.51% | | 002999 | 天禾股份 | 7.29 | 85.55 | +0.01 | +0.14% | 54822 | 4001.3 | 1.60% | | 002763 | 汇洁股份 | 7.36 | 50.03 | +0.01 | +0.14% | 45143 | 3333.9 | 1.49% | | 002575 | 群兴玩具 | 7.92 | -160.50 | +0.01 | +0.13% | 150119 | 11875.22 | 2.60% | | 600866 | 星湖科技 | 7.95 | 11.33 | +0.01 | +0.13% | 247705 | 19650.51 | 1.97% | | 603043 | 广州酒家 | 16.13 | 19.35 | +0.02 | +0.12% | 22882 | 3683.92 | 0.40% | | 002441 | 众业达 | 9.49 | 39.04 | +0.01 | +0.11% | 52524 | 4992.63 | 1.32% | | 603861 | 白云电器 | 9.89 | 24.35 | +0.01 | +0.10% | 90017 | 8888.4 | 1.87% | | 002170 | 芭田股份 | 10.31 | 18.92 | +0.01 | +0.10% | 134010 | 13830.26 | 1.71% | | 688788 | 科思科技 | 74.17 | -42.68 | +0.07 | +0.09% | 64026.5 | 47620.37 | 4.08% | | 001323 | 慕思股份 | 32.33 | 17.19 | +0.03 | +0.09% | 5752 | 1855.2 | 0.70% | | 300482 | 万孚生物 | 24.30 | 21.97 | +0.02 | +0.08% | 77243 | 18731.56 | 1.80% | | 002986 | 宇新股份 | 12.84 | 18.30 | +0.01 | +0.08% | 49071 | 6297.62 | 1.63% | | 002572 | 索菲亚 | 13.74 | 10.87 | +0.01 | +0.07% | 53389 | 7333.47 | 0.82% | | 601318 | 中国平安 | 58.58 | 9.12 | +0.04 | +0.07% | 363162 | 213386 | 0.34% | | 300679 | 电连技术 | 47.24 | 34.38 | +0.03 | +0.06% | 74483 | 35272.18 | 2.07% | | 301038 | 深水规院 | 35.00 | 214.20 | +0.02 | +0.06% | 310287 | 107922.3 | 13.91% | | 001209 | 洪兴股份 | 18.61 | 67.58 | +0.01 | +0.05% | 19521 | 3635.44 | 2.03% | | 000032 | 深桑达A | 24.19 | 98.80 | +0.01 | +0.04% | 252479 | 60774.8 | 2.29% | | 688589 | 力合微 | 24.20 | 47.80 | +0.01 | +0.04% | 29595.75 | 7168.536 | 2.04% | | 000004 | *ST国华 | 8.94 | -8.93 | 0.00 | 0.00% | 22706 | 2031.84 | 1.80% | | 000060 | 中金岭南 | 4.92 | 16.48 | 0.00 | 0.00% | 382377 | 18808.48 | 1.02% | | 000539 | 粤电力A | 4.73 | 54.57 | 0.00 | 0.00% | 190307 | 8950.569 | 0.75% | | 000776 | 广发证券 | 19.71 | 13.81 | 0.00 | 0.00% | 471016 | 93094.69 | 0.80% | | 000828 | 东莞控股 | 11.22 | 15.11 | 0.00 | 0.00% | 55848 | 6255.56 | 0.54% | | 600433 | 冠豪高新 | 3.17 | 39.12 | 0.00 | 0.00% | 122226 | 3884.5 | 0.70% | | 600518 | 康美药业 | 2.06 | 2964.94 | 0.00 | 0.00% | 1422077 | 29377.96 | 1.03% | | 600029 | 南方航空 | 5.72 | -32.40 | 0.00 | 0.00% | 268180 | 15310.19 | 0.21% | | 002063 | 远光软件 | 6.31 | 41.01 | 0.00 | 0.00% | 305698 | 19314.4 | 1.79% | | 002121 | 科陆电子 | 6.88 | -28.32 | 0.00 | 0.00% | 609556 | 41752.77 | 4.35% | | 300197 | 节能铁汉 | 2.22 | -2.58 | 0.00 | 0.00% | 376174 | 8335.9 | 1.27% | | 300246 | 宝莱特 | 9.92 | -43.30 | 0.00 | 0.00% | 139449 | 13796.98 | 6.60% | | 601228 | 广州港 | 3.37 | 27.98 | 0.00 | 0.00% | 188028 | 6327.45 | 0.25% | | 002867 | 周大生 | 13.17 | 15.52 | 0.00 | 0.00% | 47220 | 6216.66 | 0.44% | | 300639 | 凯普生物 | 6.73 | -6.52 | 0.00 | 0.00% | 82945 | 5552.05 | 1.31% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 300962 | 中金辐照 | 18.24 | 45.93 | 0.00 | 0.00% | 67832 | 12405.9 | 2.57% | | 300638 | 广和通 | 28.82 | 36.90 | -0.01 | -0.03% | 257447 | 74625.47 | 4.83% | | 001872 | 招商港口 | 20.46 | 11.20 | -0.01 | -0.05% | 18068 | 3686.05 | 0.10% | | 001229 | 魅视科技 | 34.25 | 47.90 | -0.02 | -0.06% | 18903 | 6483.96 | 3.59% | | 300976 | 达瑞电子 | 60.70 | 30.16 | -0.04 | -0.07% | 32142 | 19688.77 | 3.77% | | 600380 | 健康元 | 12.25 | 16.21 | -0.01 | -0.08% | 215757 | 26424.45 | 1.18% | | 300760 | 迈瑞医疗 | 230.51 | 25.09 | -0.20 | -0.09% | 55413 | 127097.8 | 0.46% | | 300052 | ST中青宝 | 10.49 | -51.36 | -0.01 | -0.10% | 52974 | 5544.29 | 2.02% | | 000037 | 深南电A | 9.32 | 145.26 | -0.01 | -0.11% | 104908 | 9677.271 | 3.10% | | 002918 | 蒙娜丽莎 | 9.08 | 67.26 | -0.01 | -0.11% | 31733 | 2884.46 | 1.45% | | 002233 | 塔牌集团 | 8.49 | 13.55 | -0.01 | -0.12% | 166662 | 14197.6 | 1.40% | | 000039 | 中集集团 | 8.17 | 12.84 | -0.01 | -0.12% | 277337 | 22644.15 | 1.21% | | 603002 | 宏昌电子 | 7.19 | 180.46 | -0.01 | -0.14% | 364931 | 26263.72 | 3.22% | | 688208 | 道通科技 | 35.73 | 33.46 | -0.05 | -0.14% | 89193.91 | 32080.28 | 1.33% | | 601900 | 南方传媒 | 14.29 | 12.89 | -0.02 | -0.14% | 63396 | 9059.66 | 0.72% | | 301305 | 朗坤科技 | 19.34 | 18.45 | -0.03 | -0.15% | 25095 | 4850.54 | 2.03% | | 603322 | 超讯通信 | 37.15 | -172.74 | -0.06 | -0.16% | 48776 | 18114.95 | 3.10% | | 000096 | 广聚能源 | 12.08 | 60.99 | -0.02 | -0.17% | 75428 | 9112.42 | 1.48% | | 301382 | 蜂助手 | 36.00 | 75.18 | -0.06 | -0.17% | 159393 | 57557.89 | 9.01% | | 002647 | *ST仁东 | 5.61 | -19.88 | -0.01 | -0.18% | 63433 | 3561.57 | 0.94% | | 002882 | 金龙羽 | 31.31 | 109.97 | -0.06 | -0.19% | 110864 | 34824.3 | 4.49% | | 601138 | 工业富联 | 36.52 | 29.89 | -0.07 | -0.19% | 1734534 | 629202.9 | 0.87% | | 002668 | TCL智家 | 10.26 | 10.15 | -0.02 | -0.19% | 101978 | 10450.75 | 0.94% | | 000921 | 海信家电 | 25.41 | 10.32 | -0.05 | -0.20% | 113434 | 28842.43 | 1.24% | | 300589 | 江龙船艇 | 14.85 | -1070.01 | -0.03 | -0.20% | 176734 | 26315.35 | 7.63% | | 002786 | 银宝山新 | 9.90 | -18.89 | -0.02 | -0.20% | 149034 | 14688.65 | 3.02% | | 002905 | 金逸影视 | 9.47 | -1927.74 | -0.02 | -0.21% | 78477 | 7396.98 | 2.25% | | 600004 | 白云机场 | 9.42 | 21.56 | -0.02 | -0.21% | 84911 | 7999.34 | 0.36% | | 300961 | 深水海纳 | 18.83 | -14.04 | -0.04 | -0.21% | 88201 | 16461.09 | 5.81% | | 688268 | 华特气体 | 54.23 | 35.44 | -0.12 | -0.22% | 26158.69 | 14192.09 | 2.18% | | 300888 | 稳健医疗 | 40.44 | 30.92 | -0.09 | -0.22% | 60298 | 24367.16 | 3.43% | | 002715 | 登云股份 | 17.89 | 4231.73 | -0.04 | -0.22% | 32531 | 5799.05 | 2.36% | | 300415 | 伊之密 | 21.60 | 16.21 | -0.05 | -0.23% | 122131 | 26300.9 | 2.70% | | 300991 | 创益通 | 33.11 | 199.82 | -0.08 | -0.24% | 34805 | 11579.83 | 3.78% | | 301500 | 飞南资源 | 16.45 | 44.43 | -0.04 | -0.24% | 44705 | 7401.28 | 3.18% | | 300506 | ST名家汇 | 4.06 | -17.78 | -0.01 | -0.25% | 49392 | 2004.47 | 0.83% | | 002105 | 信隆健康 | 7.83 | -122.44 | -0.02 | -0.25% | 146792 | 11437.71 | 4.03% | | 300724 | 捷佳伟创 | 67.10 | 8.06 | -0.18 | -0.27% | 178846 | 119728.7 | 6.23% | | 831167 | 鑫汇科 | 29.27 | 80.18 | -0.08 | -0.27% | 10402 | 3054.417 | 3.59% | | 002911 | 佛燃能源 | 10.38 | 15.77 | -0.03 | -0.29% | 28596 | 2965.04 | 0.23% | | 600548 | 深高速 | 10.35 | 22.80 | -0.03 | -0.29% | 38546 | 3982.27 | 0.27% | | 603725 | 天安新材 | 10.26 | 30.10 | -0.03 | -0.29% | 110844 | 11302.43 | 3.87% | | 300723 | 一品红 | 67.81 | -52.45 | -0.20 | -0.29% | 71768 | 48951.35 | 1.72% | | 688090 | 瑞松科技 | 36.35 | 361.82 | -0.11 | -0.30% | 31839.1 | 11462.59 | 2.60% | | 000531 | 穗恒运A | 6.43 | 28.78 | -0.02 | -0.31% | 79009 | 5061.79 | 0.87% | | 002616 | 长青集团 | 6.31 | 19.37 | -0.02 | -0.32% | 65533 | 4123.13 | 1.39% | | 688132 | 邦彦技术 | 21.52 | -33.05 | -0.07 | -0.32% | 33657.67 | 7315.529 | 3.10% | | 601333 | 广深铁路 | 2.98 | 21.51 | -0.01 | -0.33% | 392075 | 11679.42 | 0.69% | | 002528 | ST英飞拓 | 2.93 | -9.86 | -0.01 | -0.34% | 147753 | 4280.24 | 1.41% | | 002031 | 巨轮智能 | 8.16 | -79.75 | -0.03 | -0.37% | 629985 | 51533.04 | 3.18% | | 300770 | 新媒股份 | 40.66 | 13.89 | -0.15 | -0.37% | 55930 | 22765.94 | 2.44% | | 001313 | 粤海饲料 | 7.90 | -102.60 | -0.03 | -0.38% | 58094 | 4605.46 | 0.83% | | 000651 | 格力电器 | 47.24 | 7.92 | -0.20 | -0.42% | 216804 | 102404.1 | 0.39% | | 000690 | 宝新能源 | 4.70 | 12.78 | -0.02 | -0.42% | 243540 | 11397.96 | 1.12% | | 300301 | ST长方 | 2.33 | -30.98 | -0.01 | -0.43% | 75543 | 1756.36 | 0.96% | | 301658 | 首航新能 | 34.45 | 54.16 | -0.15 | -0.43% | 64679 | 22160.13 | 16.70% | | 300350 | 华鹏飞 | 6.72 | -127.97 | -0.03 | -0.44% | 260940 | 17502.55 | 5.53% | | 000061 | 农产品 | 6.65 | 30.01 | -0.03 | -0.45% | 71338 | 4736.37 | 0.42% | | 301488 | 豪恩汽电 | 74.69 | 67.57 | -0.34 | -0.45% | 40133 | 29920.2 | 17.14% | | 002167 | 东方锆业 | 13.00 | 43.92 | -0.06 | -0.46% | 537184 | 69946.84 | 7.09% | | 003021 | 兆威机电 | 116.74 | 124.94 | -0.54 | -0.46% | 52924 | 62432.35 | 2.57% | | 002047 | *ST宝鹰 | 2.10 | -4.64 | -0.01 | -0.47% | 193830 | 4031.04 | 1.28% | | 300115 | 长盈精密 | 25.01 | 53.31 | -0.12 | -0.48% | 1090098 | 275806.8 | 8.05% | | 300335 | 迪森股份 | 6.16 | 49.87 | -0.03 | -0.48% | 251643 | 15429.93 | 6.55% | | 688548 | 广钢气体 | 10.16 | 58.36 | -0.05 | -0.49% | 96614.75 | 9883.228 | 1.42% | | 300629 | 新劲刚 | 23.83 | 99.52 | -0.13 | -0.54% | 169039 | 40611.36 | 7.80% | | 000089 | 深圳机场 | 7.21 | 28.92 | -0.04 | -0.55% | 116799 | 8432.551 | 0.57% | | 300498 | 温氏股份 | 17.60 | 9.39 | -0.10 | -0.56% | 331798 | 58493.8 | 0.56% | | 300238 | 冠昊生物 | 17.51 | 166.46 | -0.10 | -0.57% | 145037 | 25044.32 | 5.47% | | 688036 | 传音控股 | 86.40 | 22.33 | -0.50 | -0.58% | 55991.13 | 48472.07 | 0.49% | | 002912 | 中新赛克 | 28.78 | 84.01 | -0.17 | -0.59% | 80527 | 23288.85 | 4.96% | | 601139 | 深圳燃气 | 6.58 | 13.95 | -0.04 | -0.60% | 124511 | 8201.58 | 0.43% | | 002965 | 祥鑫科技 | 42.65 | 34.92 | -0.28 | -0.65% | 217495 | 93755.58 | 10.91% | | 003037 | 三和管桩 | 9.06 | 76.77 | -0.06 | -0.66% | 196581 | 17764.03 | 3.32% | | 002461 | 珠江啤酒 | 10.45 | 27.33 | -0.07 | -0.67% | 88388 | 9226.26 | 0.40% | | 002311 | 海大集团 | 57.16 | 18.95 | -0.39 | -0.68% | 61996 | 35543.28 | 0.37% | | 001202 | 炬申股份 | 14.37 | 32.09 | -0.10 | -0.69% | 44172 | 6333.85 | 3.78% | | 000001 | 平安银行 | 12.31 | 5.47 | -0.09 | -0.73% | 819508.9 | 100900.9 | 0.42% | | 002420 | 毅昌科技 | 6.77 | 44.47 | -0.05 | -0.73% | 136003 | 9218.28 | 3.40% | | 000027 | 深圳能源 | 6.68 | 14.11 | -0.05 | -0.74% | 240213 | 16077.3 | 0.50% | | 300499 | 高澜股份 | 21.28 | -151.22 | -0.16 | -0.75% | 520129 | 112437.2 | 19.28% | | 002446 | 盛路通信 | 7.71 | -9.30 | -0.06 | -0.77% | 396705 | 30643.28 | 4.68% | | 300424 | 航新科技 | 17.53 | -42.68 | -0.14 | -0.79% | 112163 | 19814.23 | 4.58% | | 002294 | 信立泰 | 47.41 | 87.85 | -0.38 | -0.80% | 71407 | 33682.7 | 0.64% | | 003816 | 中国广核 | 3.69 | 18.21 | -0.03 | -0.81% | 969483.1 | 35761.4 | 0.25% | | 300711 | 广哈通信 | 23.29 | 70.69 | -0.19 | -0.81% | 74528 | 17477.47 | 3.00% | | 688128 | 中国电研 | 28.12 | 21.74 | -0.23 | -0.81% | 39716.33 | 11142.98 | 0.98% | | 002611 | 东方精工 | 16.77 | 27.90 | -0.14 | -0.83% | 1837800 | 309405.7 | 18.34% | | 600036 | 招商银行 | 44.16 | 7.55 | -0.37 | -0.83% | 445615 | 197303.5 | 0.22% | | 002030 | 达安基因 | 7.13 | -19.66 | -0.06 | -0.83% | 344299 | 24522.58 | 2.45% | | 002889 | 东方嘉盛 | 16.67 | 34.19 | -0.15 | -0.89% | 98772 | 16481.16 | 3.93% | | 300671 | 富满微 | 38.88 | -35.52 | -0.35 | -0.89% | 197593 | 76717.05 | 9.10% | | 300737 | 科顺股份 | 5.50 | 191.71 | -0.05 | -0.90% | 139116 | 7671.67 | 1.57% | | 002425 | ST凯文 | 3.25 | -5.87 | -0.03 | -0.91% | 107367 | 3521.79 | 1.12% | | 833075 | 柏星龙 | 32.40 | 67.95 | -0.30 | -0.92% | 13253 | 4293.621 | 3.80% | | 002352 | 顺丰控股 | 47.14 | 22.74 | -0.44 | -0.92% | 145462 | 68440.49 | 0.30% | | 001283 | 豪鹏科技 | 70.99 | 47.73 | -0.69 | -0.96% | 55976 | 39913.24 | 9.68% | | 603233 | 大参林 | 17.42 | 20.32 | -0.17 | -0.97% | 39804 | 6929.45 | 0.35% | | 002181 | 粤传媒 | 7.15 | 103.84 | -0.07 | -0.97% | 356323 | 25418.21 | 3.14% | | 002875 | 安奈儿 | 17.03 | -26.86 | -0.17 | -0.99% | 37752 | 6447.25 | 2.07% | | 688328 | 深科达 | 28.21 | -40.64 | -0.29 | -1.02% | 44782.36 | 12589.78 | 4.74% | | 003010 | 若羽臣 | 51.75 | 94.12 | -0.56 | -1.07% | 56022 | 29208.6 | 3.54% | | 301326 | 捷邦科技 | 94.00 | -266.95 | -1.03 | -1.08% | 41338 | 39467.82 | 15.28% | | 301395 | 仁信新材 | 12.71 | 45.85 | -0.14 | -1.09% | 77734 | 9962.03 | 5.66% | | 603813 | *ST原尚 | 15.64 | -27.81 | -0.18 | -1.14% | 7753 | 1218.61 | 0.86% | | 300572 | 安车检测 | 26.66 | -28.13 | -0.31 | -1.15% | 170563 | 45805.82 | 9.29% | | 001339 | 智微智能 | 53.06 | 78.49 | -0.62 | -1.15% | 78683 | 41421.83 | 10.51% | | 300147 | ST香雪 | 7.69 | -5.58 | -0.09 | -1.16% | 119414 | 9155.5 | 1.82% | | 000534 | 万泽股份 | 17.05 | 43.54 | -0.20 | -1.16% | 397724 | 67854.23 | 7.99% | | 300053 | 航宇微 | 14.23 | -33.04 | -0.17 | -1.18% | 445238 | 64173.93 | 6.84% | | 600098 | 广州发展 | 6.55 | 13.22 | -0.08 | -1.21% | 298274 | 19610.23 | 0.85% | | 600685 | 中船防务 | 29.43 | 76.14 | -0.36 | -1.21% | 181520 | 53500.42 | 2.21% | | 002348 | 高乐股份 | 3.88 | -62.24 | -0.05 | -1.27% | 139785 | 5433.24 | 1.55% | | 002816 | *ST和科 | 17.43 | -43.65 | -0.23 | -1.30% | 21975 | 3818.21 | 2.20% | | 300979 | 华利集团 | 51.51 | 15.76 | -0.69 | -1.32% | 39412 | 20296.97 | 0.34% | | 002295 | 精艺股份 | 11.23 | 99.83 | -0.17 | -1.49% | 144691 | 16302.08 | 5.78% | | 002215 | 诺普信 | 12.47 | 16.55 | -0.19 | -1.50% | 552353 | 68574.59 | 7.04% | | 002979 | 雷赛智能 | 47.25 | 73.59 | -0.72 | -1.50% | 99834 | 47409.61 | 4.58% | | 600323 | 瀚蓝环境 | 26.56 | 12.72 | -0.41 | -1.52% | 63227 | 16755.24 | 0.78% | | 301291 | 明阳电气 | 39.14 | 17.84 | -0.61 | -1.53% | 50107 | 19657.48 | 3.10% | | 000429 | 粤高速A | 12.40 | 14.41 | -0.20 | -1.59% | 59498 | 7399.22 | 0.46% | | 002789 | *ST建艺 | 8.60 | -1.58 | -0.14 | -1.60% | 19562 | 1692.21 | 1.49% | | 002762 | *ST金比 | 6.61 | 47.29 | -0.11 | -1.64% | 40107 | 2655.48 | 1.90% | | 603630 | 拉芳家化 | 24.26 | 206.36 | -0.46 | -1.86% | 82367 | 20249.21 | 3.66% | | 002824 | 和胜股份 | 19.24 | 71.20 | -0.38 | -1.94% | 264709 | 50887.9 | 13.99% | | 605499 | 东鹏饮料 | 292.11 | 38.25 | -5.77 | -1.94% | 24230 | 70773.26 | 0.47% | | 002551 | 尚荣医疗 | 4.54 | 171.65 | -0.10 | -2.16% | 1730812 | 78579.46 | 28.33% | | 688135 | 利扬芯片 | 21.46 | -62.65 | -0.50 | -2.28% | 84952.27 | 18087.55 | 4.18% | | 002543 | 万和电气 | 13.54 | 15.01 | -0.32 | -2.31% | 199510 | 26490.37 | 3.02% | | 002683 | 广东宏大 | 36.84 | 30.57 | -0.91 | -2.41% | 173778 | 63380.61 | 2.67% | | 300322 | 硕贝德 | 26.54 | -293.40 | -0.71 | -2.61% | 1003881 | 264122.7 | 22.75% | | 300167 | ST迪威迅 | 7.28 | -4075.75 | -0.20 | -2.67% | 148084 | 10781.76 | 4.18% | | 301268 | 铭利达 | 21.91 | -17.76 | -0.61 | -2.71% | 128424 | 28703.85 | 7.12% | | 301373 | 凌玮科技 | 37.73 | 29.92 | -1.07 | -2.76% | 39000 | 14602.94 | 10.14% | | 603193 | 润本股份 | 31.33 | 41.04 | -1.00 | -3.09% | 72616 | 22782.88 | 7.03% | | 002898 | *ST赛隆 | 16.29 | -80.07 | -0.52 | -3.09% | 64950 | 10945.36 | 6.41% | | 301392 | 汇成真空 | 157.70 | 237.88 | -5.15 | -3.16% | 34931 | 56117.77 | 8.56% | | 300546 | 雄帝科技 | 27.90 | 248.66 | -0.97 | -3.36% | 277163 | 76357.54 | 20.66% | | 603991 | 至正股份 | 69.54 | -132.08 | -2.48 | -3.44% | 37411 | 26135.26 | 5.02% | | 301128 | 强瑞技术 | 66.16 | 64.99 | -2.39 | -3.49% | 106708 | 71350.59 | 10.32% | | 603863 | 松炀资源 | 18.11 | -16.03 | -0.68 | -3.62% | 131632 | 23914.76 | 6.43% | | 300938 | 信测标准 | 24.98 | 33.21 | -1.05 | -4.03% | 126876 | 31999.44 | 8.29% | | 301112 | 信邦智能 | 49.15 | 227.21 | -2.09 | -4.08% | 84792 | 41387.38 | 7.69% | | 002313 | 日海智能 | 14.24 | -34.49 | -0.72 | -4.81% | 867615.1 | 123742.5 | 23.17% | | 002822 | ST中装 | 3.70 | -1.53 | -0.19 | -4.88% | 158761 | 5884.59 | 2.69% | | 002975 | 博杰股份 | 43.92 | -771.17 | -2.39 | -5.16% | 123674 | 54845.72 | 11.68% | | 002345 | 潮宏基 | 15.62 | 55.14 | -0.97 | -5.85% | 313695 | 49909.68 | 3.62% | | 002775 | 文科股份 | 4.80 | -34.00 | -0.41 | -7.87% | 777770 | 37519.47 | 17.55% |
|