中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
达仁堂(600329)天津市上涨家数:23下跌家数:44平均涨幅:+0.07%平均换手:0.40%总成交额:42.47亿元
更新时间：2026-02-12 09:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600821金开新能6.5121.05+0.59+9.97%56587036806.032.83%
002510天汽模7.99142.51+0.46+6.11%59873748923.165.96%
603061金海通279.02105.60+12.12+4.54%476813082.721.14%
603727博迈科16.82160.97+0.53+3.25%331045640.831.18%
688041海光信息258.99254.35+3.99+1.56%29561.1376880.450.13%
603969银龙股份9.9324.96+0.14+1.43%286342844.810.34%
002820桂发祥12.54-330.55+0.13+1.05%233872919.121.16%
600583海油工程7.2415.83+0.07+0.98%37643027211.230.85%
002821凯莱英104.7636.39+0.94+0.91%60096325.230.19%
601808中海油服16.1719.78+0.13+0.81%390306339.210.13%
300596利安隆47.0121.39+0.36+0.77%32891547.180.15%
000537绿发电力8.7220.06+0.06+0.69%922868164.490.45%
603019中科曙光89.7762.31+0.39+0.44%4480240506.40.31%
603135中重科技11.82161.71+0.05+0.42%3249383.720.13%
688120华海清科182.1058.86+0.75+0.41%2091.773809.870.06%
688153唯捷创芯38.62977.89+0.14+0.36%2340.2902.55140.06%
688108赛诺医疗22.49280.32+0.07+0.31%7277.011636.4850.17%
688199久日新材27.28-163.44+0.08+0.29%2214.1603.46510.14%
300375鹏翎股份5.7392.61+0.01+0.17%286021640.90.56%
688420美腾科技27.24192.59+0.04+0.15%509.33139.10270.12%
920526凯华材料23.42121.59+0.02+0.09%39893.55750.08%
601360三六零12.82-140.84+0.01+0.08%22601329088.750.32%
002134天津普林23.26317.82+0.01+0.04%2746637.240.11%
000652泰达股份4.18132.070.000.00%17404728.480.12%
600335国机汽车6.5923.400.000.00%13059861.50.09%
002432九安医疗41.8310.300.000.00%36981546.810.08%
300828锐新科技--------------
601919中远海控14.555.86-0.01-0.07%410195969.730.03%
300407凯发电气13.4444.63-0.01-0.07%7095955.90.28%
001206依依股份24.5320.53-0.02-0.08%42461041.180.40%
600535天士力14.8520.07-0.02-0.13%6528971.180.04%
600468百利电气7.25-60.83-0.01-0.14%164911202.190.15%
600874创业环保6.2211.75-0.01-0.16%10918680.860.09%
601686友发集团6.2011.04-0.01-0.16%5638349.870.04%
688185康希诺65.05-113.14-0.13-0.20%1183.78771.20120.10%
920009丹娜生物76.7345.43-0.16-0.21%9270.61970.13%
600717天津港4.7815.71-0.01-0.21%8470404.470.03%
603106恒银科技10.5458.53-0.03-0.28%6211657.760.12%
603529爱玛科技29.6811.02-0.09-0.30%1894562.620.02%
603712七一二19.38-34.99-0.06-0.31%90021747.410.12%
300988津荣天宇27.5737.60-0.09-0.33%94642630.770.89%
300195长荣股份8.88236.95-0.03-0.34%152461356.890.49%
600787中储股份5.8630.39-0.02-0.34%214861259.890.10%
300120经纬辉开8.46-90.83-0.03-0.35%8829748.110.17%
300119瑞普生物19.2421.59-0.07-0.36%3844739.890.11%
301487盟固利23.75-151.10-0.09-0.38%105422506.220.39%
000897津滨发展2.2723.64-0.01-0.44%37161846.110.23%
002337赛象科技6.7591.76-0.03-0.44%8975609.160.15%
000965天保基建4.0555.79-0.02-0.49%301501224.250.27%
002393力生制药21.6314.43-0.11-0.51%3224698.790.13%
001965招商公路9.7212.77-0.05-0.51%8736850.530.01%
600645中源协和25.61160.33-0.15-0.58%3633932.050.08%
300823建科智能17.8372.67-0.11-0.61%1903341.280.22%
920753天纺标22.1458.49-0.14-0.63%667148.22670.21%
000927中国铁物2.8536.60-0.02-0.70%751802148.560.12%
000695滨海能源12.65-36.93-0.10-0.78%7166909.70.32%
600322津投城开2.45-3.46-0.02-0.81%25294623.140.23%
300026红日药业3.67-166.73-0.03-0.81%483961781.040.18%
300334津膜科技7.8097.07-0.07-0.89%6626518.780.22%
002887绿茵生态11.0428.48-0.10-0.90%160151778.610.82%
600158中体产业9.69501.04-0.09-0.92%257472497.360.27%
600751海航科技4.27112.94-0.04-0.93%798693415.460.31%
002129TCL中环10.87-4.61-0.11-1.00%38434641798.270.95%
603126中材节能7.73-266.06-0.08-1.02%12274953.680.20%
600488津药药业4.24284.11-0.05-1.17%9000383.530.08%
600800渤海化学4.38-7.21-0.06-1.35%371131635.190.33%
600082海泰发展4.3946.93-0.07-1.57%243751072.630.38%
600329达仁堂43.609.38-0.81-1.82%193418460.4490.34%
300875捷强装备43.61-14.91-0.90-2.02%92664086.581.06%
301102兆讯传媒12.46120.85-0.27-2.12%148601873.390.37%
603096新经典19.1543.77-0.51-2.59%65451267.990.42%

转至达仁堂（600329）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。