|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达仁堂(600329)天津市上涨家数:44下跌家数:23平均涨幅:+0.57%平均换手:2.55%总成交额:190.88亿元 更新时间：2025-11-13 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000695 | 滨海能源 | 14.43 | -40.38 | +1.30 | +9.90% | 506065 | 69472.76 | 22.82% | | 301487 | 盟固利 | 27.43 | -171.83 | +1.32 | +5.06% | 249857 | 67961.8 | 9.16% | | 688199 | 久日新材 | 25.64 | -153.61 | +1.18 | +4.82% | 61238.22 | 15512.19 | 3.80% | | 920753 | 天纺标 | 26.37 | 69.66 | +0.87 | +3.41% | 22760 | 5979.546 | 7.22% | | 600082 | 海泰发展 | 5.42 | 57.95 | +0.15 | +2.85% | 197850 | 10556.69 | 3.12% | | 002129 | TCL中环 | 10.58 | -4.49 | +0.24 | +2.32% | 1583523 | 166950.3 | 3.92% | | 688420 | 美腾科技 | 26.60 | 188.06 | +0.60 | +2.31% | 7710.45 | 2027.737 | 2.26% | | 002134 | 天津普林 | 24.10 | 328.37 | +0.52 | +2.21% | 79327 | 19050.8 | 3.23% | | 300195 | 长荣股份 | 8.90 | 237.49 | +0.19 | +2.18% | 106829 | 9475.84 | 3.40% | | 601686 | 友发集团 | 6.61 | 11.61 | +0.14 | +2.16% | 134248 | 8817.28 | 0.93% | | 600800 | 渤海化学 | 4.15 | -6.83 | +0.08 | +1.97% | 177465 | 7319.9 | 1.60% | | 603126 | 中材节能 | 7.80 | -268.47 | +0.14 | +1.83% | 94252 | 7280.24 | 1.54% | | 300596 | 利安隆 | 41.25 | 18.77 | +0.70 | +1.73% | 37227 | 15412.84 | 1.67% | | 000965 | 天保基建 | 4.61 | 63.50 | +0.06 | +1.32% | 280124 | 12817.79 | 2.52% | | 300375 | 鹏翎股份 | 5.48 | 88.57 | +0.07 | +1.29% | 158756 | 8570.2 | 3.12% | | 000897 | 津滨发展 | 2.51 | 26.14 | +0.03 | +1.21% | 263482 | 6525.67 | 1.63% | | 300875 | 捷强装备 | 44.35 | -15.16 | +0.52 | +1.19% | 16074 | 7122.52 | 1.83% | | 600322 | 津投城开 | 2.66 | -3.75 | +0.03 | +1.14% | 185300 | 4888.46 | 1.68% | | 603712 | 七一二 | 20.78 | -37.51 | +0.22 | +1.07% | 115183 | 23806.54 | 1.49% | | 301102 | 兆讯传媒 | 11.47 | 111.25 | +0.12 | +1.06% | 18935 | 2163.74 | 0.47% | | 300828 | 锐新科技 | 16.63 | 60.94 | +0.17 | +1.03% | 18012 | 2982.31 | 1.43% | | 002510 | 天汽模 | 6.93 | 123.60 | +0.06 | +0.87% | 245662 | 17002.03 | 2.44% | | 600468 | 百利电气 | 7.14 | -59.91 | +0.06 | +0.85% | 229141 | 16264.66 | 2.11% | | 300119 | 瑞普生物 | 20.79 | 23.32 | +0.17 | +0.82% | 30261 | 6255.45 | 0.90% | | 603019 | 中科曙光 | 105.36 | 73.14 | +0.82 | +0.78% | 176936 | 185779.4 | 1.21% | | 688153 | 唯捷创芯 | 34.73 | 879.39 | +0.27 | +0.78% | 25306.22 | 8788.664 | 0.62% | | 300026 | 红日药业 | 3.89 | -176.72 | +0.03 | +0.78% | 351061 | 13602.49 | 1.28% | | 002821 | 凯莱英 | 95.02 | 32.98 | +0.71 | +0.75% | 33142 | 31531.62 | 1.05% | | 603727 | 博迈科 | 14.58 | 139.54 | +0.10 | +0.69% | 24742 | 3553.31 | 0.88% | | 000652 | 泰达股份 | 4.41 | 139.34 | +0.03 | +0.68% | 99467 | 4374.23 | 0.67% | | 688108 | 赛诺医疗 | 19.46 | 241.45 | +0.13 | +0.67% | 83976.41 | 16319.48 | 2.02% | | 603969 | 银龙股份 | 9.50 | 23.88 | +0.05 | +0.53% | 55106 | 5220.75 | 0.65% | | 600821 | 金开新能 | 5.82 | 18.82 | +0.03 | +0.52% | 157809 | 9147.94 | 0.79% | | 600874 | 创业环保 | 6.65 | 12.56 | +0.03 | +0.45% | 126901 | 8423.591 | 1.03% | | 688041 | 海光信息 | 220.86 | 216.91 | +0.88 | +0.40% | 134361.7 | 295489.6 | 0.58% | | 688120 | 华海清科 | 139.92 | 45.19 | +0.47 | +0.34% | 37304.32 | 52764.75 | 1.06% | | 600787 | 中储股份 | 6.07 | 31.48 | +0.02 | +0.33% | 161915 | 9803.529 | 0.75% | | 002393 | 力生制药 | 21.90 | 14.62 | +0.07 | +0.32% | 14528 | 3174.12 | 0.58% | | 601919 | 中远海控 | 15.50 | 6.31 | +0.04 | +0.26% | 407522 | 62926.27 | 0.32% | | 600488 | 津药药业 | 4.44 | 297.51 | +0.01 | +0.23% | 55833 | 2473.53 | 0.51% | | 000537 | 中绿电 | 8.89 | 20.45 | +0.02 | +0.23% | 85180 | 7560.15 | 0.41% | | 603135 | 中重科技 | 10.10 | 98.03 | +0.02 | +0.20% | 14893 | 1502.13 | 0.82% | | 002337 | 赛象科技 | 6.17 | 83.87 | +0.01 | +0.16% | 116646 | 7177.88 | 1.98% | | 300823 | 建科智能 | 16.75 | 68.27 | +0.01 | +0.06% | 11988 | 2008.43 | 1.41% | | 000927 | 中国铁物 | 2.82 | 36.21 | 0.00 | 0.00% | 282388 | 7936.04 | 0.47% | | 600335 | 国机汽车 | 6.42 | 21.49 | 0.00 | 0.00% | 77122 | 4933.98 | 0.52% | | 300120 | 经纬辉开 | 9.36 | -100.49 | 0.00 | 0.00% | 97194 | 9091.19 | 1.84% | | 688185 | 康希诺 | 74.38 | -129.58 | 0.00 | 0.00% | 7189.26 | 5356.878 | 0.63% | | 920526 | 凯华材料 | 26.15 | 135.76 | -0.02 | -0.08% | 9270 | 2429.788 | 1.77% | | 002887 | 绿茵生态 | 9.63 | 24.85 | -0.01 | -0.10% | 25727 | 2466.51 | 1.32% | | 300334 | 津膜科技 | 7.82 | 97.32 | -0.01 | -0.13% | 40331 | 3126.04 | 1.34% | | 600717 | 天津港 | 4.88 | 16.04 | -0.01 | -0.20% | 135785 | 6619.2 | 0.47% | | 603096 | 新经典 | 19.00 | 43.43 | -0.04 | -0.21% | 9944 | 1881.91 | 0.64% | | 603529 | 爱玛科技 | 32.84 | 12.19 | -0.08 | -0.24% | 46920 | 15493.52 | 0.55% | | 600329 | 达仁堂 | 49.20 | 10.59 | -0.13 | -0.26% | 46640 | 22761.84 | 0.82% | | 002432 | 九安医疗 | 42.89 | 10.56 | -0.21 | -0.49% | 82227 | 35226.42 | 1.77% | | 002820 | 桂发祥 | 14.23 | -375.10 | -0.07 | -0.49% | 179955 | 25337.32 | 8.96% | | 603061 | 金海通 | 129.31 | 48.94 | -0.69 | -0.53% | 9512 | 12369.81 | 2.27% | | 601360 | 三六零 | 12.83 | -140.95 | -0.07 | -0.54% | 1509451 | 195589.1 | 2.16% | | 600158 | 中体产业 | 8.94 | 462.26 | -0.05 | -0.56% | 154373 | 13769.07 | 1.61% | | 300988 | 津荣天宇 | 23.97 | 32.69 | -0.19 | -0.79% | 24149 | 5777.69 | 2.26% | | 920009 | 丹娜生物 | 84.75 | -- | -0.70 | -0.82% | 13513 | 11398.32 | 18.77% | | 600535 | 天士力 | 15.47 | 21.05 | -0.13 | -0.83% | 83897 | 13019.82 | 0.56% | | 600583 | 海油工程 | 5.80 | 12.68 | -0.05 | -0.85% | 492884 | 28525.2 | 1.11% | | 600645 | 中源协和 | 28.36 | 177.55 | -0.25 | -0.87% | 253794 | 72454.25 | 5.43% | | 601808 | 中海油服 | 14.77 | 18.06 | -0.18 | -1.20% | 118459 | 17444.55 | 0.40% | | 300407 | 凯发电气 | 13.86 | 45.76 | -0.23 | -1.63% | 231275 | 31679.55 | 9.59% | | 603106 | 恒银科技 | 11.34 | 62.98 | -0.34 | -2.91% | 226307 | 25502.16 | 4.35% | | 001965 | 招商公路 | 10.10 | 13.26 | -0.32 | -3.07% | 325720 | 33089.08 | 0.48% | | 001206 | 依依股份 | 31.84 | 26.65 | -1.03 | -3.13% | 48449 | 15628.01 | 4.56% | | 600751 | 海航科技 | 4.91 | 129.86 | -0.16 | -3.16% | 892432 | 44008.87 | 3.47% |
|