中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
锦富技术(300128)江苏省上涨家数:299下跌家数:367平均涨幅:-0.02%平均换手:0.74%总成交额:442.32亿元
更新时间：2025-09-26 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300201海伦哲5.8523.05+0.72+14.04%67080238777.176.67%
603937丽岛新材13.34-41.00+1.21+9.98%8147610626.873.90%
002513蓝丰生化8.50-19.14+0.69+8.83%67125656584.8225.31%
603380易德龙55.6642.27+4.41+8.60%128316879.970.80%
601218吉鑫科技5.5668.66+0.41+7.96%120451465467.8812.43%
603313梦百合8.75-55.81+0.60+7.36%19060316898.733.34%
300680隆盛科技67.3967.96+4.01+6.33%4683830847.932.66%
002104恒宝股份22.51238.77+1.27+5.98%38367986217.756.40%
300982苏文电能19.54-353.09+1.06+5.74%304935889.841.57%
301137哈焊华通38.20180.48+1.89+5.21%13571350256.17.53%
600200*ST苏吴1.05463.32+0.05+5.00%1490451562.62.10%
600889南京化纤16.78-13.14+0.77+4.81%6099410059.921.66%
301063海锅股份26.7754.60+1.22+4.77%113392989.491.39%
300450先导智能67.95187.66+2.88+4.43%432235289010.52.77%
002394联发股份11.1110.69+0.47+4.42%516525659.981.60%
301210金杨股份54.39127.97+2.20+4.22%2980116247.426.86%
688516奥特维50.7319.49+2.00+4.10%32759.3116688.171.04%
688693锴威特39.68-28.57+1.53+4.01%16859.476685.0564.33%
300421力星股份20.03102.71+0.74+3.84%20680241343.898.98%
300836佰奥智能59.65161.28+2.15+3.74%3523321204.895.57%
688426康为世纪28.18-19.44+0.98+3.60%3607.58997.21820.98%
603269海鸥股份13.4940.45+0.46+3.53%594027842.2711.92%
603530神马电力32.2542.20+1.09+3.50%81222583.430.19%
600105永鼎股份13.2555.56+0.44+3.43%987339.11303866.75%
300697电工合金18.0153.28+0.59+3.39%20227536628.226.11%
300885海昌新材25.7089.49+0.84+3.38%4589011659.712.75%
831834三维装备17.1752.88+0.56+3.37%215223671.93.43%
688103国力电子73.02135.81+2.38+3.37%5672.024085.1320.60%
301155海力风电94.29125.27+3.02+3.31%1565014686.551.27%
601388怡球资源2.88-307.88+0.09+3.23%45856413214.062.08%
688358祥生医疗31.0727.04+0.97+3.22%10176.573163.0310.91%
300842帝科股份65.2947.02+2.02+3.19%2061113288.351.63%
603090宏盛股份56.1587.17+1.66+3.05%10082056485.6110.08%
601799星宇股份137.2725.79+4.05+3.04%3612149948.111.26%
301026浩通科技29.3237.46+0.86+3.02%191225641.731.71%
603326我乐家居8.4716.06+0.24+2.92%148811257.80.47%
301360荣旗科技69.98144.61+1.97+2.90%77095373.273.03%
600389江山股份25.9528.50+0.72+2.85%147673812.170.34%
600268国电南自10.1523.12+0.28+2.84%10626010667.681.05%
002531天顺风能8.14345.85+0.22+2.78%1223829893.010.68%
605258协和电子35.2845.23+0.93+2.71%104073660.411.18%
603358华达科技42.3076.51+1.11+2.69%101084255.640.23%
300819聚杰微纤24.7258.62+0.64+2.66%967923770.72%
688116天奈科技60.1887.70+1.53+2.61%27629.3216507.480.80%
600522中天科技18.6621.62+0.46+2.53%37861570105.751.11%
601890亚星锚链9.8536.66+0.24+2.50%843748251.140.88%
688390固德威57.27-254.75+1.39+2.49%21059.5412005.260.87%
301278快可电子33.8071.70+0.81+2.46%48171603.451.07%
300346南大光电42.9298.85+1.01+2.41%20736088081.983.16%
300751迈为股份100.7232.78+2.34+2.38%1603616159.070.83%
688720艾森股份53.47129.04+1.23+2.35%8549.224546.4481.55%
600770综艺股份5.80108.63+0.13+2.29%808894658.370.62%
688186广大特材27.0829.56+0.60+2.27%26716.097179.80.95%
688472阿特斯12.7727.08+0.28+2.24%19079924210.931.37%
688478晶升股份38.83475.70+0.83+2.18%6607.732544.7130.64%
603878武进不锈9.0783.04+0.19+2.14%12461311228.092.22%
002722物产金轮16.3424.92+0.34+2.13%136322217.840.78%
603283赛腾股份50.3526.84+1.04+2.11%4298221625.111.58%
300670大烨智能8.35-58.67+0.17+2.08%343822814.441.53%
300905宝丽迪38.6956.21+0.78+2.06%3063611794.182.22%
002255海陆重工8.5216.05+0.17+2.04%947998032.3911.49%
600736苏州高新5.8040.80+0.11+1.93%345311973.120.30%
688429时创能源15.37-8.85+0.29+1.92%4157.35632.75890.35%
601010文峰股份2.7140.33+0.05+1.88%734891982.530.40%
301040中环海陆22.53-14.15+0.41+1.85%67071490.350.71%
301160翔楼新材64.7034.84+1.12+1.76%50223222.880.66%
603163圣晖集成44.3136.96+0.76+1.75%55982467.721.60%
301163宏德股份28.0282.05+0.48+1.74%43161196.220.79%
600710苏美达9.9810.68+0.17+1.73%245712429.130.19%
603922金鸿顺21.52428.68+0.36+1.70%81811750.420.46%
688536思瑞浦168.58-347.05+2.73+1.65%7284.0812212.950.55%
603507振江股份27.8072.75+0.45+1.65%143803971.420.79%
300393中来股份6.18-9.36+0.10+1.64%538513306.070.56%
600406国电南瑞22.9723.50+0.37+1.64%18699042634.910.23%
000035中国天楹4.9894.74+0.08+1.63%532552629.440.22%
301557常友科技81.2438.21+1.26+1.58%24191945.932.18%
300617安靠智电36.9743.40+0.57+1.57%131754822.550.94%
300600国瑞科技15.66-90.18+0.24+1.56%112231744.910.38%
300970华绿生物14.03-30.19+0.21+1.52%4574635.080.49%
920068天工股份18.9582.72+0.28+1.50%3628681.28820.58%
300782卓胜微83.36-446.22+1.19+1.45%1909215835.060.43%
603035常熟汽饰18.2817.38+0.26+1.44%259524714.40.71%
300402宝色股份18.0871.69+0.25+1.40%113082032.970.46%
688408中信博46.1318.11+0.63+1.38%6055.732776.2240.28%
300933中辰股份8.88193.90+0.12+1.37%155861362.730.30%
301611珂玛科技60.0076.11+0.81+1.37%1687210013.161.15%
603007*ST花王5.95-6.63+0.08+1.36%706874218.491.41%
300694蠡湖股份12.1286.88+0.16+1.34%130171563.760.60%
836547无锡晶海26.5539.31+0.35+1.34%896236.32330.24%
000301东方盛虹9.28-27.52+0.12+1.31%215451986.590.03%
301266宇邦新材34.1496.98+0.44+1.31%2546862.380.24%
002245蔚蓝锂芯21.1737.36+0.27+1.29%17419136554.871.61%
603389*ST亚振33.68-72.56+0.42+1.26%126284189.710.48%
002608江苏国信8.129.25+0.10+1.25%487763939.030.13%
002409雅克科技73.1739.81+0.87+1.20%4064729496.761.28%
601222林洋能源6.1226.36+0.07+1.16%488132979.340.24%
002445中南文化2.6658.19+0.03+1.14%1899065037.320.80%
603810丰山集团14.22166.94+0.16+1.14%5971844.430.36%
688300联瑞新材61.4454.44+0.68+1.12%8654.535303.140.36%
300631久吾高科33.6052.61+0.37+1.11%108423632.180.90%
300761立华股份22.8517.47+0.25+1.11%131852993.730.21%
603693江苏新能12.8328.15+0.14+1.10%6668851.990.07%
002645华宏科技14.95-33.73+0.16+1.08%454706793.250.81%
688508芯朋微70.2558.42+0.75+1.08%8133.25672.2460.62%
600981苏豪汇鸿2.8413.73+0.03+1.07%372631044.180.17%
300500启迪设计13.47-25.31+0.14+1.05%3689492.780.22%
688001华兴源创32.41-32.10+0.33+1.03%6222.692002.820.14%
688678福立旺35.36-1016.93+0.36+1.03%13681.624817.2440.53%
688599天合光能16.82-5.32+0.17+1.02%49364.568262.4740.23%
300682朗新集团19.95-83.26+0.20+1.01%425338506.440.41%
605111新洁能36.0433.11+0.36+1.01%241598655.50.58%
002150通润装备17.0326.05+0.17+1.01%536919069.4711.50%
301587中瑞股份25.2579.70+0.25+1.00%71361778.830.97%
603829洛凯股份21.7428.02+0.21+0.98%59051272.460.37%
002160常铝股份4.1672.08+0.04+0.97%523922168.210.66%
603185弘元绿能22.01-8.14+0.21+0.96%261165701.060.38%
000626远大控股6.44-14.04+0.06+0.94%5612359.430.11%
688601力芯微43.3790.39+0.40+0.93%4581.361972.8940.34%
603375盛景微42.35151.35+0.39+0.93%38291617.750.60%
603776永安行21.04-46.89+0.19+0.91%90141881.860.32%
000936华西股份7.7833.79+0.07+0.91%273272105.730.31%
301215中汽股份6.7049.89+0.06+0.90%834915575.170.63%
002585双星新材5.60-16.76+0.05+0.90%17389965.60.20%
002239奥特佳3.37101.09+0.03+0.90%2335927838.520.72%
600527江南高纤2.26117.39+0.02+0.89%1027282306.750.59%
688531日联科技67.0074.31+0.59+0.89%7535.945003.1640.70%
688353华盛锂电40.91-37.31+0.36+0.89%3133.191274.2040.26%
601008连云港5.8047.66+0.05+0.87%859244954.920.69%
002546新联电子5.839.80+0.05+0.87%11351657.920.14%
688052纳芯微198.49-131.19+1.68+0.85%3576.047097.0420.25%
688633星球石墨24.9927.04+0.21+0.85%981.16243.68870.07%
603876鼎胜新材10.8533.02+0.09+0.84%394294251.750.42%
603381永臻股份24.3940.42+0.20+0.83%60761472.170.43%
002426胜利精密3.69-15.76+0.03+0.82%30366711162.780.89%
603906龙蟠科技16.10-22.13+0.13+0.81%372415933.790.66%
688262国芯科技31.38-57.17+0.25+0.80%19068.375968.7920.57%
002540亚太科技6.3218.60+0.05+0.80%255341612.440.29%
688558国盛智科31.7428.33+0.25+0.79%2071.07654.03880.16%
600486扬农化工71.4923.28+0.56+0.79%33022350.940.08%
603212赛伍技术11.57-14.82+0.09+0.78%161011852.660.37%
603699纽威股份44.5426.49+0.34+0.77%102484534.660.14%
301418协昌科技38.17159.09+0.29+0.77%2228846.380.76%
600099林海股份10.55107.43+0.08+0.76%4599481.120.21%
300707威唐工业14.83-1821.41+0.11+0.75%68761010.960.48%
301238瑞泰新材21.62271.17+0.16+0.75%169023624.230.23%
688605先锋精科71.0069.12+0.52+0.74%8030.595661.3281.98%
688757胜科纳米33.24158.43+0.24+0.73%5265.981732.3411.50%
833284灵鸽科技25.40-85.40+0.18+0.71%2403610.00690.35%
603183建研院4.3047.95+0.03+0.70%13694585.140.28%
000551创元科技11.6921.24+0.08+0.69%135171572.370.28%
600128苏豪弘业10.2362.81+0.07+0.69%5412550.380.22%
002734利民股份17.5724.33+0.12+0.69%174793055.170.44%
603036如通股份22.0141.53+0.15+0.69%91121991.140.44%
002309中利集团2.94-9.03+0.02+0.68%22173647.940.18%
300091金通灵2.94-3.04+0.02+0.68%34140996.150.23%
002091江苏国泰8.9312.54+0.06+0.68%269022394.820.17%
601700风范股份4.59278.24+0.03+0.66%8262376.090.07%
300165ST天瑞4.62-24.88+0.03+0.65%14652675.150.35%
600510黑牡丹7.7265.23+0.05+0.65%159531227.250.15%
000816智慧农业3.09-81.79+0.02+0.65%27847855.690.19%
300390天华新能23.33-135.60+0.15+0.65%298476934.120.44%
002496*ST辉丰1.57-13.27+0.01+0.64%24358379.590.22%
603985恒润股份17.46-116.34+0.11+0.63%5911710339.991.34%
603078江化微20.8089.31+0.13+0.63%256875331.420.67%
920005鼎佳精密46.5855.60+0.29+0.63%439203.70940.23%
301220亚香股份41.9336.27+0.26+0.62%982409.170.15%
600282南钢股份4.8512.01+0.03+0.62%396711922.580.06%
603585苏利股份17.9553.72+0.11+0.62%1248222.810.07%
688096京源环保8.23-105.84+0.05+0.61%7739.3632.69910.33%
300141和顺电气9.93-49.70+0.06+0.61%375333691.991.47%
688259创耀科技47.1791.78+0.28+0.60%3751.771759.080.34%
300936中英科技40.44563.29+0.24+0.60%39441577.040.83%
600973宝胜股份5.23-28.46+0.03+0.58%304011585.850.22%
688231隆达股份19.4965.69+0.11+0.57%1464.52283.93970.12%
300169天晟新材7.12-21.80+0.04+0.56%9275658.070.31%
002692远程股份5.3755.49+0.03+0.56%195401040.510.27%
300618寒锐钴业50.1658.10+0.28+0.56%4517322762.431.66%
603966法兰泰克10.7621.19+0.06+0.56%6064649.660.15%
688656浩欧博151.44331.59+0.83+0.55%1739.742599.230.27%
300623捷捷微电32.9554.20+0.18+0.55%248928159.850.34%
600287苏豪时尚5.5453.27+0.03+0.54%3273180.360.07%
600716凤凰股份3.73-22.49+0.02+0.54%12322456.250.13%
000700模塑科技11.2018.31+0.06+0.54%429824814.940.47%
688631莱斯信息92.47146.43+0.49+0.53%5185.524746.630.80%
301626苏州天脉135.8085.67+0.70+0.52%17742398.310.68%
301195北路智控34.9324.51+0.18+0.52%1215422.540.14%
300304云意电气13.6028.98+0.07+0.52%555777601.180.65%
688539高华科技33.27110.53+0.17+0.51%2987.87988.7950.29%
002947恒铭达49.1923.90+0.25+0.51%124196077.760.65%
301386未来电器23.9235.67+0.12+0.50%1207287.260.28%
300215电科院6.01-518.29+0.03+0.50%3535211.580.07%
300827上能电气34.1037.35+0.17+0.50%5221617700.571.36%
600370三房巷2.01-12.70+0.01+0.50%34661691.180.09%
603115海星股份18.2725.05+0.09+0.50%3421620.230.14%
002274华昌化工6.2272.98+0.03+0.48%9358579.130.10%
000425徐工机械10.4118.54+0.05+0.48%32945234572.270.35%
002685华东重机8.3568.95+0.04+0.48%679675688.020.67%
600487亨通光电23.0420.50+0.11+0.48%22669552107.980.93%
301030仕净科技14.72-2.92+0.07+0.48%79181159.030.39%
600794保税科技4.2343.18+0.02+0.48%15786662.380.13%
300881盛德鑫泰33.9219.94+0.16+0.47%1065358.820.19%
603916苏博特10.6542.90+0.05+0.47%6496688.830.15%
000738航发控制19.1842.82+0.09+0.47%127022431.940.10%
300575中旗股份6.45-33.53+0.03+0.47%12357793.10.36%
688113联测科技40.9429.74+0.19+0.47%982.53399.92550.15%
002079苏州固锝10.8081.97+0.05+0.47%431654649.510.53%
301186超达装备43.4032.76+0.20+0.46%768330.690.10%
603486科沃斯106.4952.17+0.49+0.46%41084338.380.07%
600078澄星股份6.53-26.44+0.03+0.46%7491486.130.11%
001236弘业期货11.05829.81+0.05+0.45%104771158.680.14%
688510航亚科技24.8153.19+0.11+0.45%4443.271095.8750.17%
300585奥联电子15.85-474.02+0.07+0.44%65741031.840.41%
300265通光线缆9.06198.77+0.04+0.44%9117821.70.20%
002090金智科技11.4260.62+0.05+0.44%354824030.750.90%
301310鑫宏业41.5952.89+0.18+0.43%27771144.360.55%
002483润邦股份6.9813.04+0.03+0.43%161481122.120.18%
301559中集环科16.6839.81+0.07+0.42%2688449.150.30%
603982泉峰汽车9.54-7.53+0.04+0.42%151621433.940.45%
601512中新集团9.5621.48+0.04+0.42%126141198.130.08%
603201常润股份19.1413.67+0.08+0.42%1956372.870.10%
603787新日股份12.0976.28+0.05+0.42%4149499.810.18%
603680今创集团12.3018.46+0.05+0.41%3283401.270.04%
688711宏微科技27.25-414.65+0.11+0.41%11939.923236.6040.56%
603519立霸股份12.4320.78+0.05+0.40%4740582.760.18%
600805悦达投资4.98139.90+0.02+0.40%18981940.80.22%
301090华润材料7.55-21.57+0.03+0.40%5381404.030.04%
300927江天化学25.4013.44+0.10+0.40%1786451.340.13%
300385雪浪环境5.09-3.64+0.02+0.39%9577483.230.33%
600854春兰股份5.1020.06+0.02+0.39%9495480.980.18%
600862中航高科23.0527.82+0.09+0.39%129562975.140.09%
603028赛福天7.76-12.83+0.03+0.39%9998772.810.35%
300172中电环保5.2146.60+0.02+0.39%10623549.80.20%
300664鹏鹞环保5.2121.52+0.02+0.39%6720348.290.09%
603958哈森股份15.70-39.92+0.06+0.38%2283356.550.10%
301078孩子王10.8155.74+0.04+0.37%378624070.40.30%
002787华源控股8.1435.38+0.03+0.37%5586451.330.22%
688386泛亚微透84.5569.37+0.31+0.37%1745.531472.6610.19%
920167同享科技19.21-173.07+0.07+0.37%1386265.89430.21%
002478常宝股份5.498.78+0.02+0.37%5417296.780.07%
688450光格科技27.46-23.01+0.10+0.37%912.91248.93220.19%
301502华阳智能49.8094.34+0.18+0.36%835413.970.35%
688232新点软件28.1556.04+0.10+0.36%4804.031344.6820.15%
688106金宏气体19.8277.44+0.07+0.35%19185.353804.1660.40%
300029*ST天龙5.73-27.95+0.02+0.35%4141235.850.21%
603819神力股份11.5987.36+0.04+0.35%4879561.650.22%
688257新锐股份20.8328.64+0.07+0.34%3094.85641.91270.12%
300394天孚通信183.0089.56+0.60+0.33%3893371400.520.50%
601975招商南油3.0611.56+0.01+0.33%1184323604.780.25%
002796世嘉科技18.55157.57+0.06+0.32%368636886.761.63%
300509新美星9.2840.76+0.03+0.32%4446409.440.18%
688022瀚川智能15.53-2.86+0.05+0.32%5108.65790.92330.29%
002802洪汇新材12.6242.99+0.04+0.32%3174399.220.18%
002778中晟高科19.14-22.47+0.06+0.31%1495285.850.12%
300651金陵体育22.68104.23+0.07+0.31%90472042.551.03%
605389长龄液压56.6586.18+0.17+0.30%36862088.210.27%
002223鱼跃医疗38.1020.23+0.11+0.29%92033490.750.10%
603929亚翔集成42.2516.11+0.12+0.28%1961823.180.09%
300373扬杰科技70.9332.69+0.20+0.28%2018614254.30.37%
300447全信股份14.33-1582.44+0.04+0.28%4172595.120.21%
002455百川股份7.3371.70+0.02+0.27%449093278.320.86%
300228富瑞特装7.3319.45+0.02+0.27%9140668.240.17%
688689银河微电29.3258.82+0.08+0.27%6123.561777.6450.48%
603066音飞储存11.1594.68+0.03+0.27%3996442.790.14%
002201九鼎新材7.6789.61+0.02+0.26%8535653.980.14%
600475华光环能15.5425.08+0.04+0.26%212853310.390.23%
300717华信新材19.7539.06+0.05+0.25%1900373.810.19%
603188亚邦股份4.02-8.46+0.01+0.25%12796510.680.22%
688381帝奥微28.94-91.78+0.07+0.24%8237.872367.680.43%
688182灿勤科技29.57156.58+0.07+0.24%25755.687616.3280.64%
603332苏州龙杰13.1246.95+0.03+0.23%4411575.480.20%
603828ST柯利达4.62594.01+0.01+0.22%167977.270.03%
605376博迁新材55.65105.17+0.12+0.22%33581863.630.13%
300507苏奥传感9.8259.50+0.02+0.20%829418188.451.07%
605123派克新材69.6030.76+0.13+0.19%1302902.860.11%
688337普源精电38.2473.58+0.07+0.18%2577.51981.91950.38%
301179泽宇智能16.6744.89+0.03+0.18%5226865.560.22%
605058澳弘电子30.1729.95+0.05+0.17%34071022.810.24%
603879永悦科技6.07-14.86+0.01+0.17%3082186.640.09%
301601惠通科技32.00108.58+0.05+0.16%556177.140.18%
688295中复神鹰27.31-178.85+0.04+0.15%3813.051035.8610.06%
300261雅本化学7.08-31.82+0.01+0.14%9612677.940.10%
605319无锡振华36.5421.71+0.05+0.14%52571909.260.25%
603018华设集团7.6715.90+0.01+0.13%5150394.330.08%
002293罗莱生活7.8414.22+0.01+0.13%5024392.810.06%
603111康尼机电7.9717.33+0.01+0.13%9035717.420.11%
600970中材国际8.667.61+0.01+0.12%7346634.680.03%
301098金埔园林8.75514.33+0.01+0.11%4637403.050.31%
688147微导纳米54.4066.68+0.06+0.11%20642.3811198.232.04%
601688华泰证券19.7210.12+0.02+0.10%5507110848.120.08%
603900莱绅通灵10.23-40.49+0.01+0.10%9394958.380.28%
002883中设股份11.30-111.10+0.01+0.09%4440499.140.29%
300610晨化股份11.7025.92+0.01+0.09%2471288.130.15%
605300佳禾食品11.82199.47+0.01+0.08%7845922.110.17%
603161科华控股13.2328.48+0.01+0.08%5054664.40.26%
300342天银机电17.6199.98+0.01+0.06%146332566.280.35%
688355明志科技19.1135.21+0.01+0.05%3558.5679.13480.29%
301591肯特股份42.6147.45+0.02+0.05%26021103.30.77%
688105诺唯赞22.68-289.83+0.01+0.04%2557.85574.87890.06%
688093世华科技41.0031.14+0.01+0.02%3097.621265.7340.12%
000518*ST四环2.26-21.340.000.00%6770152.160.07%
600533栖霞建设2.69-3.870.000.00%33284888.50.32%
600746江苏索普7.1142.040.000.00%2026143.80.02%
002024ST易购1.7525.150.000.00%19499341.370.02%
002127南极电商3.51-28.640.000.00%466541635.750.23%
300135宝利国际4.38717.420.000.00%440101933.420.48%
002576通达动力18.0638.750.000.00%5063910.540.31%
002623亚玛顿19.95-25.430.000.00%3825761.340.19%
002652扬子新材3.52-86.940.000.00%16775584.360.33%
300305裕兴股份6.13-6.100.000.00%10153619.780.32%
603323苏农银行4.995.030.000.00%257061283.090.13%
002807江阴银行4.505.130.000.00%280981263.80.11%
601952苏垦农发9.3919.960.000.00%3508329.040.03%
603488展鹏科技7.86-74.380.000.00%3517275.510.12%
601155新城控股15.66107.320.000.00%94271475.750.04%
600901江苏金租5.6010.560.000.00%193431080.760.03%
601860紫金银行2.816.330.000.00%847152372.80.24%
300856科思股份13.3430.760.000.00%2984395.790.07%
301006迈拓股份16.4827.770.000.00%2395390.640.29%
301058中粮科工10.9923.900.000.00%5339584.050.10%
688260昀冢科技29.04-17.750.000.00%1607.41466.19510.13%
301116益客食品10.70-24.260.000.00%1523162.890.03%
301258富士莱33.8651.880.000.00%2058692.920.61%
688371菲沃泰26.75193.790.000.00%3750.891007.3770.11%
688273麦澜德39.0041.980.000.00%1092.63422.98280.30%
301339通行宝15.9243.910.000.00%4405699.210.26%
688515裕太微-U119.28-48.330.000.00%2753.163293.670.55%
603065宿迁联盛8.26124.590.000.00%1744143.60.09%
920007酉立智能71.9031.900.000.00%416298.91090.39%
603370华新精科53.7557.04-0.01-0.02%41252205.131.20%
603416信捷电气64.7044.39-0.02-0.03%21991416.520.16%
301045天禄科技27.59111.80-0.01-0.04%41061130.240.64%
605183确成股份19.8114.84-0.01-0.05%1289254.090.03%
603273天元智能18.87122.66-0.01-0.05%2170407.140.39%
301560众捷汽车36.0047.30-0.02-0.06%1190426.750.52%
300416苏试试验17.8737.25-0.01-0.06%183683271.790.36%
002077大港股份17.20401.69-0.01-0.06%6605711271.471.14%
300655晶瑞电材15.33-156.86-0.01-0.07%13985421343.641.38%
688690纳微科技27.97111.72-0.02-0.07%11631.463241.3350.29%
301170锡南科技27.2424.75-0.02-0.07%1488402.980.44%
603968醋化股份11.70-41.98-0.01-0.09%2487289.490.12%
688350富淼科技22.80-292.59-0.02-0.09%1349.04307.77910.11%
688069德林海22.07-21.87-0.02-0.09%677.03149.09360.06%
603291联合水务10.8444.69-0.01-0.09%2073223.960.16%
603299苏盐井神10.5012.99-0.01-0.10%5116536.580.07%
688533上声电子28.8722.55-0.03-0.10%3181.34913.31660.20%
688399硕世生物65.31-201.02-0.07-0.11%1971.151279.4920.24%
300798锦鸡股份8.09-651.42-0.01-0.12%8003645.820.21%
600305恒顺醋业7.8360.05-0.01-0.13%7467583.760.07%
301181标榜股份30.6629.23-0.04-0.13%34961062.010.39%
603097江苏华辰22.2236.93-0.03-0.13%1784393.560.11%
300051琏升科技6.96-21.94-0.01-0.14%7104491.620.19%
688700东威科技40.47215.28-0.06-0.15%6605.282658.1390.22%
002380科远智慧26.9523.32-0.04-0.15%45911235.410.32%
002367康力电梯6.5614.49-0.01-0.15%6431420.510.08%
300295三六五网12.49-23.59-0.02-0.16%5451678.090.33%
301072中捷精工24.98-52.45-0.04-0.16%2554634.940.38%
000421南京公用6.2137.59-0.01-0.16%199861233.10.35%
002391长青股份5.79-38.74-0.01-0.17%6746389.880.15%
300160秀强股份5.7119.16-0.01-0.17%9794557.650.13%
002075沙钢股份5.6557.89-0.01-0.18%342281928.380.16%
601199江南水务5.6213.26-0.01-0.18%5028281.740.05%
000570苏常柴A5.5794.00-0.01-0.18%9763541.980.18%
601456国联民生10.8542.89-0.02-0.18%189242055.310.07%
002333罗普斯金5.2970.20-0.01-0.19%8901469.360.14%
301115联检科技15.79125.30-0.03-0.19%2241352.270.18%
838262太湖雪25.9750.06-0.05-0.19%1058275.43930.34%
833533骏创科技36.26166.91-0.07-0.19%46281679.940.64%
002182宝武镁业15.51147.96-0.03-0.19%396266128.050.46%
870204沪江材料20.23105.60-0.04-0.20%1384279.01990.28%
300337银邦股份10.09415.77-0.02-0.20%249462509.510.35%
301168通灵股份44.88137.10-0.09-0.20%38231709.290.40%
301036双乐股份34.7335.19-0.07-0.20%1928668.540.27%
603203快克智能33.8837.98-0.07-0.21%39361335.020.16%
603722阿科力43.40-157.40-0.09-0.21%1335578.940.14%
601500通用股份4.4947.06-0.01-0.22%21666971.830.14%
688535华海诚科116.99326.18-0.27-0.23%8121.849496.8251.55%
002839张家港行4.295.44-0.01-0.23%384401646.910.16%
688685迈信林60.80152.85-0.15-0.25%3219.651954.3350.22%
600667太极实业7.8327.00-0.02-0.25%14254111124.070.68%
688218江苏北人26.22815.13-0.07-0.27%4598.041199.8610.39%
603005晶方科技32.8969.74-0.09-0.27%6449921228.080.99%
002395双象股份17.468.42-0.05-0.29%2845495.680.11%
002081金螳螂3.4816.58-0.01-0.29%21955763.660.08%
300721怡达股份13.82-34.48-0.04-0.29%3811523.360.28%
603125常青科技17.0240.21-0.05-0.29%2852483.380.28%
833914远航精密36.9153.89-0.11-0.30%32901207.4040.33%
603017中衡设计10.0273.66-0.03-0.30%6052605.120.22%
600280中央商场3.34-22.67-0.01-0.30%15090502.40.13%
600300维维股份3.2813.93-0.01-0.30%27674905.370.17%
603369今世缘39.1415.35-0.12-0.31%81173171.60.07%
300715凯伦股份12.81-9.47-0.04-0.31%96841229.240.28%
300522世名科技12.78403.06-0.04-0.31%4031513.780.15%
603400华之杰63.8539.40-0.20-0.31%1167745.810.60%
002976瑞玛精密24.96-218.09-0.08-0.32%3621898.460.56%
601555东吴证券9.3114.77-0.03-0.32%424313952.40.09%
301010晶雪节能18.5583.47-0.06-0.32%2450451.40.23%
301226祥明智能33.98102.04-0.11-0.32%2548859.630.23%
002564天沃科技9.16-14795.75-0.03-0.33%12830511678.11.49%
600908无锡银行5.825.56-0.02-0.34%182201059.280.09%
002877智能自控8.69362.54-0.03-0.34%5565481.730.23%
600775南京熊猫11.24-61.79-0.04-0.35%134241508.510.20%
601990南京证券8.3228.50-0.03-0.36%215491792.810.06%
688137近岸蛋白41.25-41.51-0.15-0.36%628.79258.2830.19%
603117万林物流5.37439.28-0.02-0.37%12508668.630.21%
300258精锻科技16.0173.91-0.06-0.37%295894714.040.52%
605167利柏特10.5520.42-0.04-0.38%4761500.50.11%
300240飞力达7.88-899.32-0.03-0.38%190281490.430.52%
601928凤凰传媒10.4213.53-0.04-0.38%121271264.040.05%
688286敏芯股份105.70235.80-0.41-0.39%4340.434577.6970.77%
600377宁沪高速12.6313.77-0.05-0.39%80411015.150.02%
688097博众精工37.7736.27-0.15-0.40%4940.071863.7990.11%
603276恒兴新材17.44112.69-0.07-0.40%1432249.40.19%
300549优德精密19.57184.20-0.08-0.41%4237825.520.42%
600925苏能股份4.8862.96-0.02-0.41%9228450.220.06%
603518锦泓集团9.6812.31-0.04-0.41%6599638.150.19%
688657浩辰软件55.0053.36-0.23-0.42%936.19513.24240.23%
301187欧圣电气28.2226.51-0.12-0.42%2201618.90.33%
300826测绘股份17.92325.92-0.08-0.44%3684659.630.23%
603016新宏泰28.1061.89-0.13-0.46%3145884.340.21%
603206嘉环科技17.2298.76-0.08-0.46%5483943.180.18%
600398海澜之家6.4314.69-0.03-0.46%273471758.10.06%
300907康平科技37.7543.11-0.18-0.47%30601148.70.32%
837046亿能电力14.68105.33-0.07-0.47%1576231.33510.31%
300429强力新材14.53-38.99-0.07-0.48%395105724.190.99%
688375国博电子74.17100.14-0.36-0.48%3015.942249.9480.05%
603221爱丽家居12.2932.06-0.06-0.49%145901794.670.60%
300420五洋自控4.09-82.32-0.02-0.49%437251787.450.39%
688055龙腾光电4.09-71.98-0.02-0.49%9255.608376.83220.03%
000525红太阳6.1049.99-0.03-0.49%307921871.80.31%
001205盛航股份16.2532.41-0.08-0.49%3144508.620.20%
603041美思德12.1855.87-0.06-0.49%1797218.910.10%
688448磁谷科技44.0066.14-0.22-0.50%2983.511319.5320.62%
603387基蛋生物7.9921.83-0.04-0.50%5135409.870.10%
603155新亚强15.8654.62-0.08-0.50%3019477.440.10%
000910大亚圣象7.9239.01-0.04-0.50%6273496.160.11%
600064南京高科7.836.50-0.04-0.51%160661256.30.09%
688377迪威尔38.5291.87-0.20-0.52%8060.773094.6510.41%
688755汉邦科技45.9158.17-0.24-0.52%761.04348.58340.46%
688211中科微至33.55-29.10-0.18-0.53%560.87188.03150.04%
300641正丹股份22.017.64-0.12-0.54%75621663.330.14%
688030山石网科20.14-27.14-0.11-0.54%3616.45726.27790.20%
000581威孚高科21.9315.07-0.12-0.54%128892820.630.16%
301665泰禾股份29.0538.19-0.16-0.55%1744506.590.49%
600959江苏有线3.6243.28-0.02-0.55%363531314.940.07%
002304洋河股份67.9733.36-0.38-0.56%61624190.130.04%
002349精华制药7.1528.54-0.04-0.56%11756836.750.14%
300864南大环境19.6419.71-0.11-0.56%824161.850.05%
300708聚灿光电8.8941.84-0.05-0.56%167531488.460.24%
831641格利尔20.96-1866.54-0.12-0.57%3018630.73570.68%
688192迪哲医药-U71.48-37.38-0.41-0.57%4032.872845.1250.10%
688580伟思医疗48.7238.35-0.28-0.57%1468.77713.08590.15%
301290东星医疗27.7234.69-0.16-0.57%1372379.460.20%
301088戎美股份13.8532.23-0.08-0.57%1304180.330.07%
000919金陵药业6.80130.55-0.04-0.58%10493712.640.18%
301229纽泰格23.6992.46-0.14-0.59%68841628.890.63%
300964本川智能44.76116.99-0.27-0.60%23191038.320.42%
603205健尔康28.1240.84-0.17-0.60%1278359.780.33%
832802保丽洁18.0865.22-0.11-0.60%3253589.75571.47%
002438江苏神通13.1022.04-0.08-0.61%7255950.920.15%
834014特瑞斯13.0237.11-0.08-0.61%1415184.72740.20%
603013亚普股份26.9026.00-0.17-0.63%80362158.030.16%
600501航天晨光23.68-29.77-0.15-0.63%77491833.420.18%
871694中裕科技18.9120.76-0.12-0.63%1792342.1620.29%
600327大东方4.71-783.52-0.03-0.63%10953515.180.12%
300279和晶科技7.6057.65-0.05-0.65%10478796.390.23%
600481双良节能6.06-7.71-0.04-0.66%1085376587.170.58%
301287康力源39.1732.47-0.26-0.66%778303.680.46%
300777中简科技36.0834.49-0.24-0.66%134694851.50.32%
870299灿能电力17.7358.09-0.12-0.67%854151.6020.19%
601007金陵饭店7.3888.96-0.05-0.67%10862799.940.28%
600682南京新百7.3142.54-0.05-0.68%182131328.40.16%
300975商络电子13.1075.63-0.09-0.68%387545078.140.79%
301003江苏博云34.8926.55-0.24-0.68%2029706.420.27%
601133柏诚股份13.0535.11-0.09-0.68%91251188.910.61%
600919江苏银行10.015.51-0.07-0.69%26319526378.560.14%
300554三超新材25.73-21.94-0.18-0.69%105482707.491.33%
300217东方电热5.6842.82-0.04-0.70%638673623.690.52%
603382海阳科技35.4838.49-0.25-0.70%38881373.541.09%
688607康众医疗29.19268.10-0.21-0.71%2955.84870.51360.34%
002172澳洋健康4.1290.68-0.03-0.72%341131400.30.45%
600557康缘药业14.9028.45-0.11-0.73%134261996.420.24%
300537广信材料24.31-108.92-0.18-0.73%97472367.450.68%
605288凯迪股份105.50119.20-0.80-0.75%15091585.870.21%
688329艾隆科技21.04-144.37-0.16-0.75%2335.42492.6890.30%
839371欧福蛋业10.4848.86-0.08-0.76%2684282.69580.14%
605099共创草坪30.6621.55-0.24-0.78%43471329.550.11%
301329信音电子20.4252.92-0.16-0.78%1681343.650.39%
603528多伦科技8.87-331.32-0.07-0.78%9611851.360.14%
300926博俊科技32.7919.41-0.26-0.79%197296445.110.70%
002553南方精工29.9840.98-0.24-0.79%189045674.250.75%
300284苏交科8.6767.59-0.07-0.80%162261405.990.14%
003032*ST传智6.14-23.11-0.05-0.81%8239505.070.30%
300196长海股份14.7218.43-0.12-0.81%119691764.680.49%
603262技源集团30.6568.80-0.25-0.81%2936901.370.76%
300292吴通控股4.9061.17-0.04-0.81%456112234.620.41%
600713南京医药4.8611.55-0.04-0.82%15506753.730.12%
300580贝斯特29.1649.73-0.24-0.82%124753632.660.26%
301636泽润新能58.2032.96-0.48-0.82%1252727.610.83%
603059倍加洁35.09-52.66-0.29-0.82%29251022.210.29%
603339四方科技14.3525.58-0.12-0.83%3679527.090.12%
000681视觉中国20.23126.46-0.17-0.83%240004858.770.35%
603880南卫股份5.95-8.40-0.05-0.83%8194487.420.28%
688225亚信安全20.03-51.88-0.17-0.84%6186.3691235.3440.15%
301272英华特50.1555.36-0.43-0.85%34901748.341.11%
603406天富龙46.2440.69-0.40-0.86%162947519.634.58%
002519银河电子4.61-6.11-0.04-0.86%18721862.360.17%
300555ST路通10.33-36.15-0.09-0.86%1943201.440.10%
688060云涌科技41.28-50.00-0.36-0.86%484.8199.93870.08%
301106骏成科技30.7432.60-0.27-0.87%871268.050.09%
836221易实精密19.3540.68-0.17-0.87%1631317.81690.26%
002009天奇股份16.95-56.47-0.15-0.88%194943301.960.55%
605588冠石科技55.98-85.79-0.50-0.89%36522040.420.50%
301518长华化学29.0955.10-0.26-0.89%74052124.51.39%
688048长光华芯74.72-272.81-0.67-0.89%7019.115276.90.66%
871263莱赛激光18.87-169.13-0.17-0.89%2115398.61380.41%
600562国睿科技31.0260.79-0.28-0.89%137664273.650.11%
603351威尔药业26.5825.66-0.24-0.89%1035275.470.08%
688566吉贝尔35.4328.65-0.32-0.90%5062.341789.3950.25%
603666亿嘉和33.08-44.47-0.30-0.90%72832405.520.35%
301260格力博20.87101.29-0.19-0.90%74171548.70.36%
300873海晨股份25.1921.24-0.23-0.90%107742700.990.65%
301125腾亚精工19.68134.25-0.18-0.91%56161101.20.48%
603928兴业股份16.3874.58-0.15-0.91%98731621.120.38%
003043华亚智能53.49127.25-0.49-0.91%24051285.030.30%
001400江顺科技73.0836.29-0.67-0.91%20021458.931.33%
301023江南奕帆42.2437.15-0.39-0.91%24261020.450.58%
603137恒尚节能13.8935.29-0.13-0.93%2122295.370.29%
002156通富微电38.4476.06-0.36-0.93%2948201135911.94%
688758赛分科技18.1374.95-0.17-0.93%1477.23267.41380.35%
002547春兴精工5.31-29.83-0.05-0.93%726993877.890.66%
002635安洁科技14.6864.97-0.14-0.94%127241871.020.32%
301061匠心家居94.8524.88-0.91-0.95%30932893.240.21%
002516旷达科技6.1853.94-0.06-0.96%346392140.560.24%
300320海达股份10.2832.06-0.10-0.96%107391101.130.22%
002463沪电股份73.9945.49-0.72-0.96%6096445318.340.32%
002966苏州银行8.146.93-0.08-0.97%781176355.110.18%
301285鸿日达49.65-333.24-0.49-0.98%22691131.330.29%
002550千红制药9.0926.97-0.09-0.98%312832843.510.33%
839790联迪信息44.30180.11-0.44-0.98%1695752.22350.31%
603955大千生态35.2211917.45-0.35-0.98%1650581.670.12%
300211*ST亿通8.96-78.33-0.09-0.99%6798611.020.23%
300952恒辉安防31.7744.81-0.32-1.00%65942094.650.63%
603990麦迪科技14.75-25.84-0.15-1.01%90861342.140.30%
688698伟创电气89.3975.97-0.91-1.01%10885.589796.9730.51%
002866传艺科技18.66-84.19-0.19-1.01%73911377.50.41%
301378通达海30.15-50.45-0.31-1.02%2963894.070.65%
688017绿的谐波175.70441.45-1.81-1.02%6671.6711750.790.36%
002808*ST恒久4.83-23.52-0.05-1.02%7745378.060.47%
605286同力日升42.3329.70-0.44-1.03%1588672.890.09%
688670金迪克15.33-20.46-0.16-1.03%2433.66370.53860.20%
605218伟时电子21.9083.01-0.23-1.04%3206703.40.15%
688205德科立125.19266.53-1.32-1.04%13037.4916311.540.82%
301180万祥科技15.09-212.44-0.16-1.05%3688556.880.22%
603136天目湖12.0930.57-0.13-1.06%6578795.610.24%
837006晟楠科技26.80-322.74-0.29-1.07%1295348.23470.38%
603344星德胜29.1829.32-0.32-1.08%49191437.170.91%
688502茂莱光学440.63441.42-4.87-1.09%2102.119238.9191.25%
688588凌志软件18.0831.99-0.20-1.09%12691.062300.7230.32%
688176亚虹医药-U10.68-16.84-0.12-1.11%12994.341387.0240.30%
603052可川科技31.88107.57-0.36-1.12%43871400.090.78%
003015日久光电18.3764.54-0.21-1.13%196493605.530.79%
688029南微医学96.1029.78-1.10-1.13%4680.294459.9060.25%
603707健友股份10.4523.87-0.12-1.14%169711772.880.11%
603655朗博科技38.09114.81-0.44-1.14%32291229.770.30%
605333沪光股份37.8823.92-0.44-1.15%84703220.570.19%
301505苏州规划23.24136.96-0.27-1.15%55061280.540.73%
301016雷尔伟21.5168.92-0.25-1.15%64991401.340.31%
601128常熟银行6.885.64-0.08-1.15%883406089.60.27%
300128锦富技术6.01-29.27-0.07-1.15%1283327706.960.99%
603988中电电机28.78136.86-0.34-1.17%91662644.220.39%
600584长电科技42.2951.79-0.50-1.17%294987125617.61.65%
000777中核科技19.4532.34-0.23-1.17%167543267.220.44%
301491汉桑科技70.3538.46-0.85-1.19%49223474.641.82%
688178万德斯28.95-25.02-0.35-1.19%3454.341003.2930.41%
603688石英股份41.57122.68-0.51-1.21%188727868.1290.35%
002631德尔未来4.85-30.17-0.06-1.22%533582581.630.70%
300584海辰药业57.19153.74-0.71-1.23%129907379.161.58%
300466赛摩智能9.52-48.75-0.12-1.24%9730927.630.22%
002747埃斯顿25.36-30.24-0.32-1.25%383979785.4710.49%
873593鼎智科技39.57180.40-0.50-1.25%49411963.250.31%
835857百甲科技7.12-291.28-0.09-1.25%9653689.97860.84%
688697纽威数控15.0222.13-0.19-1.25%10726.721609.7870.23%
300260新莱应材41.7987.87-0.53-1.25%4128417293.341.44%
873726卓兆点胶37.80171.79-0.48-1.25%1402531.59290.32%
603489八方股份26.74138.23-0.34-1.26%117973186.490.50%
920002万达轴承112.7183.26-1.44-1.26%11761327.2570.37%
001324长青科技19.5143.59-0.25-1.27%88591756.941.08%
688076ST诺泰40.4126.21-0.52-1.27%7672.43103.8220.24%
603355莱克电气22.3812.16-0.29-1.28%3414766.970.06%
301101明月镜片44.3848.78-0.58-1.29%53192361.390.28%
603660苏州科达8.13-27.71-0.11-1.33%224031817.740.41%
001373翔腾新材30.30-279.16-0.41-1.34%1038314.360.31%
300354东华测试50.7956.67-0.69-1.34%2193311084.592.70%
600250南京商旅11.02131.79-0.15-1.34%147011617.140.47%
300753爱朋医疗28.51-205.68-0.39-1.35%51291465.090.58%
002530金财互联11.69411.60-0.16-1.35%747148710.2711.07%
300644南京聚隆35.7738.97-0.49-1.35%72942603.130.83%
601009南京银行10.856.33-0.15-1.36%9798910671.210.08%
002559亚威股份11.4479.06-0.16-1.38%655227498.21.31%
603307扬州金泉40.0323.19-0.56-1.38%745298.790.44%
002708光洋股份14.27132.56-0.20-1.38%664729465.6311.29%
834950迅安科技20.9127.54-0.30-1.41%1289270.93580.35%
300031宝通科技25.5267.23-0.37-1.43%310157941.460.88%
300809华辰装备46.19241.75-0.67-1.43%87324025.080.58%
603042华脉科技15.80-804.82-0.23-1.43%150092376.420.93%
300331苏大维格35.01-147.50-0.51-1.44%3377111894.781.61%
301122采纳股份24.41101.97-0.36-1.45%3327814.430.44%
300931通用电梯10.59-38.00-0.16-1.49%108031139.290.58%
301076新瀚新材52.80149.06-0.80-1.49%115116104.541.05%
873339恒太照明9.8935.66-0.15-1.49%3150310.31280.21%
605298必得科技44.10158.60-0.67-1.50%86343835.130.47%
300528幸福蓝海21.98-53.17-0.34-1.52%400478824.5291.07%
001332锡装股份61.3426.86-0.96-1.54%84125212.321.78%
872392佳合科技36.13120.03-0.57-1.55%1804655.06060.50%
688013天臣医疗58.8166.98-0.93-1.56%1353.62800.67820.17%
688488艾迪药业14.52-70.57-0.23-1.56%12959.561877.9560.31%
300725药石科技40.9048.78-0.65-1.56%102854203.030.52%
603915国茂股份17.2744.63-0.28-1.60%251994353.770.38%
002015协鑫能科12.2733.33-0.20-1.60%9365611563.340.58%
300855图南股份28.4466.66-0.47-1.63%81392325.590.29%
002491通鼎互联5.42250.08-0.09-1.63%420262288.270.36%
603366日出东方9.6039.62-0.16-1.64%212272043.540.26%
002484江海股份31.7240.52-0.53-1.64%3309710615.50.40%
002221东华能源8.9535.26-0.15-1.65%432873873.950.30%
300912凯龙高科17.16-9.31-0.29-1.66%107601846.31.25%
301012扬电科技24.1792.26-0.41-1.67%177404304.891.24%
301202朗威股份47.0565.81-0.80-1.67%58662777.31.58%
688496清越科技9.38-68.78-0.16-1.68%6247.61586.27860.26%
872931无锡鼎邦16.7349.14-0.29-1.70%1497251.50040.52%
836699海达尔68.0037.56-1.18-1.71%33012232.6931.58%
603912佳力图9.77737.57-0.17-1.71%339603327.280.63%
301393昊帆生物52.2039.12-0.92-1.73%31651653.210.75%
002384东山精密72.80103.93-1.29-1.74%11646484915.570.84%
300598诚迈科技51.65-88.11-0.93-1.77%118386121.960.55%
688046药康生物18.7673.68-0.34-1.78%4286.19803.66990.10%
002998优彩资源8.2549.46-0.15-1.79%225771861.030.93%
300339润和软件60.67354.84-1.11-1.80%7939648417.661.02%
002165红宝丽8.72142.27-0.16-1.80%662115780.560.91%
603629利通电子25.74198.24-0.48-1.83%331028554.221.29%
688376美埃科技51.8335.34-0.98-1.86%2122.321107.1080.42%
601100恒立液压91.5846.34-1.76-1.89%100289222.4710.07%
836422润普食品14.9395.06-0.29-1.91%4103619.05160.62%
688661和林微纳52.48273.78-1.03-1.92%12299.966522.5940.81%
688003天准科技59.4684.42-1.19-1.96%5114.953048.4840.26%
002387维信诺9.48-5.54-0.19-1.96%317243014.140.23%
688221前沿生物-U14.57-39.47-0.30-2.02%29280.384248.0940.78%
300382斯莱克16.85-62.36-0.35-2.03%417757091.510.64%
600513联环药业18.95-288.40-0.40-2.07%289015498.861.01%
301389隆扬电子64.24170.56-1.36-2.07%143519262.681.75%
300190维尔利4.23-4.09-0.09-2.08%761153245.370.97%
837663明阳科技20.6035.38-0.44-2.09%1721356.11590.27%
000727冠捷科技2.79-27.95-0.06-2.11%2756057719.580.61%
300192科德教育20.1748.98-0.44-2.13%6822613837.412.10%
300709精研科技51.7068.12-1.16-2.19%132516900.430.89%
002315焦点科技47.3829.34-1.08-2.23%173258234.480.86%
300563神宇股份47.49152.79-1.13-2.32%8940542501.837.20%
603312西典新能49.4929.06-1.18-2.33%116475800.162.22%
002262恩华药业28.0323.43-0.67-2.33%206995811.840.23%
832662方盛股份32.85118.23-0.80-2.38%51541709.6932.10%
688226威腾电气51.08294.18-1.27-2.43%15352.127856.0970.82%
688800瑞可达79.0460.82-1.99-2.46%15597.1412452.310.76%
603800洪田股份51.92503.33-1.31-2.46%158238298.220.76%
603179新泉股份80.0139.46-2.03-2.47%2283518237.690.47%
002514宝馨科技6.68-6.81-0.17-2.48%885455884.781.60%
688702盛科通信-U128.70-1504.76-3.31-2.51%6499.088475.30.32%
603626科森科技13.98-18.41-0.36-2.51%7130310024.831.29%
688261东微半导77.40186.45-2.00-2.52%6328.964942.9520.52%
688170德龙激光41.76-107.59-1.09-2.54%4428.761854.290.43%
301093华兰股份43.63127.18-1.16-2.59%110184800.170.70%
300757罗博特科285.20-2020.88-7.60-2.60%1326238054.910.90%
688503聚和材料72.9058.88-1.95-2.61%50998.6437219.142.82%
002080中材科技34.2340.29-0.92-2.62%4488815424.640.27%
688258卓易信息72.02153.94-1.96-2.65%5704.264125.4280.66%
605133嵘泰股份41.0966.46-1.13-2.68%202528350.160.84%
688266泽璟制药-U107.65-197.75-2.97-2.68%3525.323808.1360.13%
301421波长光电121.59628.18-3.37-2.70%3173538938.896.85%
873665科强股份13.3937.77-0.39-2.83%2007271.27920.31%
002290禾盛新材38.6371.72-1.19-2.99%150175842.990.61%
000890法尔胜4.51-19.55-0.15-3.22%1751887928.3914.18%
603359东珠生态8.99-6.14-0.30-3.23%539264894.111.21%
300660江苏雷利58.2384.26-1.95-3.24%2991017514.240.67%
600276恒瑞医药69.8263.01-2.45-3.39%176592123818.70.28%
603259药明康德103.3022.14-3.73-3.49%116944121308.60.47%
002040南京港10.8433.00-0.40-3.56%11565412480.242.38%
603890春秋电子14.1222.31-0.54-3.68%8019911385.211.83%
300806斯迪克26.11249.62-1.05-3.87%325088651.721.03%
920100三协电机72.89---3.04-4.00%80835929.8764.73%
605089味知香27.7649.63-1.16-4.01%135743798.050.98%
002471中超控股5.201326.82-0.22-4.06%110615358976.68.48%
603158腾龙股份10.6623.18-0.48-4.31%10568311344.322.15%
688166博瑞医药63.35267.89-3.06-4.61%27363.6617700.810.65%
603286日盈电子43.69-370.70-2.73-5.88%3561915806.813.09%
300959线上线下76.88158.25-7.00-8.35%3031523831.175.79%
001234泰慕士29.3967.95-2.81-8.73%5550416157.656.06%
600400红豆股份3.27-19.14-0.34-9.42%67469422324.932.94%

转至锦富技术（300128）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。