|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦富技术(300128)江苏省上涨家数:542下跌家数:141平均涨幅:+1.22%平均换手:4.00%总成交额:1631.92亿元 更新时间：2025-08-11 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300304 | 云意电气 | 13.30 | 29.62 | +2.22 | +20.04% | 435133 | 56203.8 | 5.09% | | 301502 | 华阳智能 | 54.12 | 91.60 | +9.02 | +20.00% | 59403 | 30136.92 | 25.75% | | 301076 | 新瀚新材 | 50.00 | 142.86 | +6.60 | +15.21% | 388414 | 183797.8 | 35.37% | | 301285 | 鸿日达 | 50.17 | -429.47 | +5.73 | +12.89% | 119598 | 59123.13 | 15.19% | | 688260 | 昀冢科技 | 24.64 | -20.29 | +2.39 | +10.74% | 60640.76 | 14253.52 | 5.05% | | 603800 | 洪田股份 | 46.71 | 155.14 | +4.25 | +10.01% | 161991 | 72992.6 | 7.79% | | 605298 | 必得科技 | 19.68 | 76.66 | +1.79 | +10.01% | 128746 | 24700.12 | 6.97% | | 688029 | 南微医学 | 92.42 | 30.42 | +7.92 | +9.37% | 67746.2 | 61534.85 | 3.61% | | 688205 | 德科立 | 70.25 | 120.89 | +5.96 | +9.27% | 114649.8 | 79450.02 | 12.83% | | 688273 | 麦澜德 | 44.58 | 42.39 | +3.61 | +8.81% | 94295.21 | 40732.86 | 25.61% | | 688226 | 威腾电气 | 44.18 | 113.76 | +3.28 | +8.02% | 57375.5 | 24529.83 | 3.06% | | 600501 | 航天晨光 | 26.58 | -30.61 | +1.75 | +7.05% | 342262 | 90526 | 8.00% | | 301155 | 海力风电 | 73.28 | 282.78 | +4.77 | +6.96% | 66037 | 47998.11 | 5.35% | | 600475 | 华光环能 | 22.65 | 33.47 | +1.46 | +6.89% | 579160 | 126933 | 6.14% | | 688496 | 清越科技 | 10.04 | -58.31 | +0.64 | +6.81% | 90650.93 | 8947.055 | 3.81% | | 002384 | 东山精密 | 55.80 | 81.62 | +3.50 | +6.69% | 807272.9 | 443455 | 5.82% | | 831834 | 三维装备 | 14.82 | 48.23 | +0.87 | +6.24% | 71130 | 10166.06 | 11.33% | | 002998 | 优彩资源 | 8.48 | 43.40 | +0.49 | +6.13% | 131856 | 10974.87 | 5.42% | | 603906 | 龙蟠科技 | 15.18 | -17.84 | +0.87 | +6.08% | 548941 | 82332.16 | 9.71% | | 300826 | 测绘股份 | 19.33 | 307.88 | +1.09 | +5.98% | 145481 | 27922.93 | 9.04% | | 688661 | 和林微纳 | 46.17 | 301.53 | +2.59 | +5.94% | 79028.86 | 36139.45 | 5.21% | | 603380 | 易德龙 | 37.05 | 30.52 | +2.05 | +5.86% | 87146 | 31802.18 | 5.43% | | 300717 | 华信新材 | 25.50 | 46.96 | +1.41 | +5.85% | 256597 | 60847.32 | 25.19% | | 688097 | 博众精工 | 31.83 | 36.58 | +1.75 | +5.82% | 70753.66 | 22145.85 | 1.59% | | 301181 | 标榜股份 | 29.37 | 28.23 | +1.61 | +5.80% | 97094 | 29002.03 | 25.86% | | 300873 | 海晨股份 | 25.52 | 20.02 | +1.36 | +5.63% | 131392 | 32541.06 | 7.88% | | 688093 | 世华科技 | 38.88 | 31.36 | +1.98 | +5.37% | 50610.86 | 19168.98 | 1.93% | | 002104 | 恒宝股份 | 20.46 | 156.29 | +1.02 | +5.25% | 2004395 | 407546.4 | 33.42% | | 603359 | 东珠生态 | 7.57 | -5.33 | +0.37 | +5.14% | 433405 | 31916.53 | 9.72% | | 301591 | 肯特股份 | 50.13 | 55.06 | +2.43 | +5.09% | 71333 | 35401.99 | 21.01% | | 301505 | 苏州规划 | 25.49 | 101.02 | +1.23 | +5.07% | 136266 | 33987.39 | 18.07% | | 002808 | *ST恒久 | 5.45 | -31.76 | +0.26 | +5.01% | 44571 | 2397.11 | 2.39% | | 688700 | 东威科技 | 48.10 | 259.56 | +2.29 | +5.00% | 134252.5 | 63577.52 | 4.50% | | 300952 | 恒辉安防 | 28.74 | 40.84 | +1.36 | +4.97% | 102085 | 29139.73 | 9.78% | | 301226 | 祥明智能 | 30.12 | 109.00 | +1.40 | +4.87% | 108285 | 33566.66 | 9.95% | | 300912 | 凯龙高科 | 17.08 | -7.85 | +0.79 | +4.85% | 70872 | 11996.5 | 8.26% | | 002245 | 蔚蓝锂芯 | 16.66 | 34.39 | +0.77 | +4.85% | 1106475 | 182160.8 | 10.20% | | 300211 | *ST亿通 | 8.23 | -60.33 | +0.37 | +4.71% | 139013 | 11333.93 | 4.68% | | 300708 | 聚灿光电 | 13.21 | 45.04 | +0.59 | +4.68% | 352239 | 46161.8 | 6.74% | | 688375 | 国博电子 | 66.37 | 93.87 | +2.92 | +4.60% | 33466.89 | 21957.25 | 0.56% | | 301260 | 格力博 | 22.56 | 80.11 | +0.99 | +4.59% | 117064 | 26018.22 | 5.73% | | 300279 | 和晶科技 | 8.24 | 48.94 | +0.36 | +4.57% | 510941 | 41259.83 | 11.13% | | 603283 | 赛腾股份 | 40.56 | 21.39 | +1.76 | +4.54% | 172344 | 69752.3 | 6.34% | | 833914 | 远航精密 | 33.40 | 46.49 | +1.44 | +4.51% | 89108 | 31300.45 | 8.91% | | 688386 | 泛亚微透 | 65.81 | 56.27 | +2.82 | +4.48% | 29639 | 19647.19 | 3.26% | | 002262 | 恩华药业 | 24.07 | 20.12 | +1.00 | +4.33% | 250926 | 59181.27 | 2.85% | | 688022 | 瀚川智能 | 16.80 | -2.68 | +0.69 | +4.28% | 57893.25 | 9576.574 | 3.29% | | 301187 | 欧圣电气 | 32.98 | 30.89 | +1.34 | +4.24% | 158408 | 53882 | 23.70% | | 300509 | 新美星 | 9.89 | 51.68 | +0.40 | +4.21% | 107004 | 10455.07 | 4.33% | | 688259 | 创耀科技 | 45.15 | 88.28 | +1.76 | +4.06% | 42530.16 | 19143.4 | 3.81% | | 002201 | 九鼎新材 | 8.03 | 141.07 | +0.31 | +4.02% | 360175 | 28771.1 | 6.00% | | 600487 | 亨通光电 | 17.64 | 15.47 | +0.67 | +3.95% | 1488447 | 263609.3 | 6.09% | | 688147 | 微导纳米 | 34.50 | 51.78 | +1.29 | +3.88% | 93517.27 | 32023.17 | 9.24% | | 688690 | 纳微科技 | 27.31 | 115.88 | +1.02 | +3.88% | 73685.99 | 20055.33 | 1.82% | | 688170 | 德龙激光 | 39.47 | -93.34 | +1.47 | +3.87% | 40368.16 | 15943.59 | 3.91% | | 002947 | 恒铭达 | 37.75 | 19.55 | +1.39 | +3.82% | 147024 | 55484.7 | 7.64% | | 300885 | 海昌新材 | 30.46 | 102.51 | +1.12 | +3.82% | 279509 | 84188.17 | 16.74% | | 603776 | 永安行 | 23.58 | -64.80 | +0.86 | +3.79% | 120027 | 28200.6 | 4.98% | | 688103 | 国力股份 | 62.53 | 157.38 | +2.26 | +3.75% | 21988.36 | 13669.16 | 2.31% | | 300390 | 天华新能 | 21.35 | 50.84 | +0.77 | +3.74% | 327556 | 70273.43 | 4.87% | | 603655 | 朗博科技 | 36.16 | 115.82 | +1.29 | +3.70% | 33252 | 11861.49 | 3.14% | | 688211 | 中科微至 | 35.92 | -68.19 | +1.28 | +3.70% | 11553.84 | 4105.682 | 0.88% | | 688329 | 艾隆科技 | 22.80 | -80.37 | +0.81 | +3.68% | 19604.57 | 4415.874 | 2.54% | | 605123 | 派克新材 | 76.61 | 34.65 | +2.71 | +3.67% | 25605 | 19476.21 | 2.11% | | 603829 | 洛凯股份 | 19.84 | 23.39 | +0.69 | +3.60% | 68893 | 13644.31 | 4.31% | | 688105 | 诺唯赞 | 25.60 | -475.79 | +0.89 | +3.60% | 41215.69 | 10458.55 | 1.04% | | 300798 | 锦鸡股份 | 9.07 | -505.23 | +0.31 | +3.54% | 222319 | 20039.32 | 5.96% | | 001236 | 弘业期货 | 12.66 | 288.03 | +0.43 | +3.52% | 415451 | 52418.2 | 5.48% | | 603486 | 科沃斯 | 90.16 | 52.72 | +3.04 | +3.49% | 66198 | 59662.17 | 1.16% | | 603955 | 大千生态 | 37.77 | 225.75 | +1.27 | +3.48% | 46433 | 17353.09 | 3.42% | | 300416 | 苏试试验 | 17.20 | 35.85 | +0.57 | +3.43% | 322944 | 55685.17 | 6.39% | | 603137 | 恒尚节能 | 16.36 | 32.96 | +0.54 | +3.41% | 42837 | 6969.93 | 5.81% | | 301310 | 鑫宏业 | 43.51 | 48.44 | +1.43 | +3.40% | 25354 | 10888.82 | 5.11% | | 688539 | 高华科技 | 33.62 | 153.73 | +1.10 | +3.38% | 86232.23 | 29084.49 | 8.23% | | 301180 | 万祥科技 | 16.53 | -521.22 | +0.54 | +3.38% | 45407 | 7432.58 | 1.14% | | 603351 | 威尔药业 | 32.56 | 29.72 | +1.06 | +3.37% | 28343 | 9179.391 | 2.09% | | 002652 | 扬子新材 | 4.02 | 305.46 | +0.13 | +3.34% | 377304 | 15100.72 | 7.37% | | 873726 | 卓兆点胶 | 32.09 | -672.66 | +1.03 | +3.32% | 36372 | 11602.24 | 8.43% | | 301160 | 翔楼新材 | 66.45 | 36.92 | +2.13 | +3.31% | 37640 | 25063.45 | 4.93% | | 300394 | 天孚通信 | 103.93 | 57.62 | +3.33 | +3.31% | 355140 | 367540.9 | 4.58% | | 300196 | 长海股份 | 14.79 | 19.74 | +0.47 | +3.28% | 161100 | 23684.63 | 6.55% | | 688266 | 泽璟制药-U | 109.67 | -229.32 | +3.47 | +3.27% | 34055.32 | 36984.29 | 1.29% | | 002778 | 中晟高科 | 18.91 | -20.63 | +0.59 | +3.22% | 55767 | 10480.38 | 4.53% | | 001332 | 锡装股份 | 39.75 | 16.66 | +1.18 | +3.06% | 15255 | 6023.97 | 5.65% | | 300855 | 图南股份 | 28.39 | 51.51 | +0.84 | +3.05% | 107243 | 30585.74 | 3.81% | | 688186 | 广大特材 | 26.26 | 37.79 | +0.77 | +3.02% | 192123.4 | 50130.22 | 7.25% | | 301101 | 明月镜片 | 45.52 | 50.48 | +1.33 | +3.01% | 58030 | 26389.46 | 3.04% | | 603937 | 丽岛新材 | 10.98 | -48.14 | +0.32 | +3.00% | 136846 | 15274.93 | 6.55% | | 301122 | 采纳股份 | 24.81 | 84.89 | +0.72 | +2.99% | 28631 | 7059.7 | 3.79% | | 300585 | 奥联电子 | 15.86 | -247.47 | +0.46 | +2.99% | 78854 | 12478.93 | 4.93% | | 688358 | 祥生医疗 | 34.63 | 28.43 | +0.99 | +2.94% | 16689.88 | 5737.19 | 1.49% | | 603201 | 常润股份 | 17.54 | 13.33 | +0.50 | +2.93% | 46861 | 8201.82 | 2.50% | | 688533 | 上声电子 | 28.33 | 22.61 | +0.80 | +2.91% | 25173.78 | 7096.547 | 1.55% | | 605286 | 同力日升 | 39.56 | 23.93 | +1.11 | +2.89% | 39610 | 15704.66 | 2.36% | | 301006 | 迈拓股份 | 17.67 | 30.89 | +0.49 | +2.85% | 43212 | 7628.9 | 5.20% | | 300631 | 久吾高科 | 33.42 | 73.76 | +0.92 | +2.83% | 139711 | 46890.83 | 11.58% | | 002471 | 中超控股 | 5.11 | -456.17 | +0.14 | +2.82% | 3680297 | 187950.7 | 28.20% | | 301393 | 昊帆生物 | 57.90 | 44.98 | +1.58 | +2.81% | 23927 | 13804.09 | 5.68% | | 301238 | 瑞泰新材 | 18.95 | 203.99 | +0.51 | +2.77% | 98423 | 18533.64 | 1.34% | | 688055 | 龙腾光电 | 4.10 | -72.40 | +0.11 | +2.76% | 94297.66 | 3834.348 | 0.28% | | 603985 | 恒润股份 | 17.59 | -81.04 | +0.47 | +2.75% | 146282 | 25764.86 | 3.32% | | 300554 | 三超新材 | 25.90 | -19.60 | +0.69 | +2.74% | 94605 | 24336.76 | 11.95% | | 300644 | 南京聚隆 | 39.48 | 47.19 | +1.04 | +2.71% | 183078 | 71789.95 | 20.83% | | 688355 | 明志科技 | 20.50 | 40.28 | +0.54 | +2.71% | 18173.98 | 3692.047 | 1.47% | | 605588 | 冠石科技 | 51.65 | -107.57 | +1.35 | +2.68% | 44764 | 23157.64 | 6.12% | | 301626 | 苏州天脉 | 142.71 | 90.04 | +3.72 | +2.68% | 19782 | 28096.45 | 7.60% | | 688758 | 赛分科技 | 18.90 | 92.69 | +0.49 | +2.66% | 26902.46 | 5054.543 | 6.33% | | 603212 | 赛伍技术 | 11.62 | -14.67 | +0.30 | +2.65% | 132334 | 15267.34 | 3.02% | | 002514 | 宝馨科技 | 5.83 | -5.58 | +0.15 | +2.64% | 190514 | 11021.62 | 3.44% | | 002426 | 胜利精密 | 3.18 | -13.42 | +0.08 | +2.58% | 1285223 | 40647.64 | 3.78% | | 688218 | 江苏北人 | 23.89 | 129.13 | +0.60 | +2.58% | 39525.94 | 9455.15 | 3.34% | | 688536 | 思瑞浦 | 143.85 | -147.28 | +3.60 | +2.57% | 28886.55 | 41595.45 | 2.18% | | 688516 | 奥特维 | 35.99 | 10.51 | +0.90 | +2.56% | 45878.02 | 16398.77 | 1.57% | | 300753 | 爱朋医疗 | 34.47 | -529.52 | +0.86 | +2.56% | 191984 | 65325.7 | 21.86% | | 300429 | 强力新材 | 14.20 | -38.08 | +0.35 | +2.53% | 237519 | 33648.62 | 5.96% | | 301030 | 仕净科技 | 19.32 | -4.90 | +0.47 | +2.49% | 89036 | 17081.32 | 5.51% | | 300337 | 银邦股份 | 11.17 | 211.72 | +0.27 | +2.48% | 253240 | 28221.86 | 3.56% | | 300192 | 科德教育 | 15.83 | 36.62 | +0.38 | +2.46% | 128952 | 20353.95 | 3.97% | | 301090 | 华润材料 | 8.35 | -24.31 | +0.20 | +2.45% | 75077 | 6221.64 | 0.51% | | 688588 | 凌志软件 | 15.46 | 30.97 | +0.37 | +2.45% | 93924.54 | 14430.86 | 2.35% | | 688001 | 华兴源创 | 28.06 | -25.35 | +0.66 | +2.41% | 22211.72 | 6207.182 | 0.50% | | 002239 | 奥特佳 | 2.99 | 87.32 | +0.07 | +2.40% | 989099.1 | 29431.11 | 3.05% | | 603036 | 如通股份 | 17.97 | 35.80 | +0.42 | +2.39% | 67456 | 12029.09 | 3.27% | | 603185 | 弘元绿能 | 19.26 | -5.00 | +0.44 | +2.34% | 121729 | 23204.37 | 1.79% | | 688800 | 瑞可达 | 67.90 | 66.76 | +1.55 | +2.34% | 115305.9 | 77884.83 | 5.61% | | 002387 | 维信诺 | 9.67 | -5.61 | +0.22 | +2.33% | 187933 | 18134.39 | 1.35% | | 301587 | 中瑞股份 | 23.75 | 64.96 | +0.54 | +2.33% | 27638 | 6512.16 | 3.76% | | 688060 | 云涌科技 | 42.20 | -56.70 | +0.95 | +2.30% | 4002.41 | 1679.381 | 0.66% | | 300842 | 帝科股份 | 45.03 | 29.17 | +1.01 | +2.29% | 38269 | 17125.47 | 3.03% | | 688631 | 莱斯信息 | 96.65 | 121.68 | +2.16 | +2.29% | 26396.91 | 25477.41 | 4.07% | | 300751 | 迈为股份 | 73.83 | 24.92 | +1.63 | +2.26% | 46213 | 33877.06 | 2.41% | | 600513 | 联环药业 | 23.70 | 90.60 | +0.52 | +2.24% | 582632 | 139438.5 | 20.41% | | 300169 | 天晟新材 | 8.29 | -36.21 | +0.18 | +2.22% | 212095 | 17583 | 7.03% | | 300682 | 朗新集团 | 19.59 | -92.95 | +0.42 | +2.19% | 254324 | 49513.22 | 2.46% | | 688116 | 天奈科技 | 42.92 | 61.78 | +0.92 | +2.19% | 81370.79 | 34929.02 | 2.36% | | 002182 | 宝武镁业 | 12.63 | 98.56 | +0.27 | +2.18% | 241084 | 30407.56 | 2.79% | | 836221 | 易实精密 | 21.07 | 44.80 | +0.45 | +2.18% | 19728 | 4150.662 | 3.19% | | 300926 | 博俊科技 | 27.19 | 17.85 | +0.58 | +2.18% | 53525 | 14476.72 | 1.89% | | 300305 | 裕兴股份 | 7.08 | -7.45 | +0.15 | +2.16% | 64303 | 4519.34 | 2.00% | | 002156 | 通富微电 | 27.38 | 61.06 | +0.58 | +2.16% | 402800 | 110276.9 | 2.65% | | 603787 | 新日股份 | 13.26 | 100.32 | +0.28 | +2.16% | 46666 | 6158.51 | 2.03% | | 688607 | 康众医疗 | 31.75 | 211.94 | +0.67 | +2.16% | 73154.52 | 23996.06 | 8.30% | | 688755 | 汉邦科技 | 47.66 | 49.51 | +1.00 | +2.14% | 11333.16 | 5361.106 | 6.85% | | 601555 | 东吴证券 | 9.59 | 16.49 | +0.20 | +2.13% | 956734 | 91577.38 | 1.93% | | 688225 | 亚信安全 | 21.14 | -117.68 | +0.44 | +2.13% | 38574.7 | 8110.832 | 1.84% | | 301220 | 亚香股份 | 48.69 | 45.73 | +1.01 | +2.12% | 30766 | 14919.49 | 4.69% | | 688353 | 华盛锂电 | 34.82 | -27.10 | +0.72 | +2.11% | 41452.57 | 14471.37 | 3.48% | | 300320 | 海达股份 | 10.19 | 35.21 | +0.21 | +2.10% | 128099 | 13067.45 | 2.64% | | 300721 | 怡达股份 | 15.53 | -81.02 | +0.32 | +2.10% | 59045 | 9139.52 | 4.32% | | 688017 | 绿的谐波 | 137.02 | 445.89 | +2.82 | +2.10% | 41597.57 | 56778 | 2.27% | | 300927 | 江天化学 | 27.79 | 14.02 | +0.57 | +2.09% | 32945 | 9140.06 | 2.34% | | 301137 | 哈焊华通 | 33.64 | 151.72 | +0.68 | +2.06% | 50668 | 16965.6 | 4.98% | | 301170 | 锡南科技 | 29.72 | 27.61 | +0.60 | +2.06% | 14867 | 4393.07 | 4.43% | | 837663 | 明阳科技 | 25.56 | 41.61 | +0.51 | +2.04% | 60890 | 15491.48 | 9.62% | | 002090 | 金智科技 | 10.08 | 58.96 | +0.20 | +2.02% | 170507 | 17180.71 | 4.31% | | 301329 | 信音电子 | 21.80 | 56.04 | +0.43 | +2.01% | 25429 | 5522.52 | 5.91% | | 603291 | 联合水务 | 12.18 | 40.02 | +0.24 | +2.01% | 57193 | 6928.169 | 4.40% | | 688408 | 中信博 | 50.74 | 18.91 | +0.99 | +1.99% | 29393.84 | 14832.05 | 1.34% | | 300466 | 赛摩智能 | 10.79 | -64.81 | +0.21 | +1.98% | 134373 | 14449.81 | 2.99% | | 688599 | 天合光能 | 15.93 | -6.58 | +0.31 | +1.98% | 159470.4 | 25254.69 | 0.73% | | 605218 | 伟时电子 | 23.14 | 84.21 | +0.45 | +1.98% | 29751 | 6868.2 | 1.40% | | 603722 | 阿科力 | 41.65 | -155.29 | +0.80 | +1.96% | 15255 | 6312.86 | 1.59% | | 001373 | 翔腾新材 | 33.85 | 359.98 | +0.65 | +1.96% | 13118 | 4418.4 | 3.96% | | 603312 | 西典新能 | 45.83 | 29.62 | +0.88 | +1.96% | 21395 | 9813.82 | 4.07% | | 688472 | 阿特斯 | 9.38 | 20.16 | +0.18 | +1.96% | 227887.7 | 21223.58 | 1.64% | | 002513 | 蓝丰生化 | 5.74 | -8.82 | +0.11 | +1.95% | 86565 | 4948.41 | 3.28% | | 605058 | 澳弘电子 | 29.77 | 28.97 | +0.57 | +1.95% | 39069 | 11568.07 | 2.73% | | 300715 | 凯伦股份 | 11.01 | -7.85 | +0.21 | +1.94% | 44058 | 4838.46 | 1.29% | | 688429 | 时创能源 | 15.23 | -8.07 | +0.29 | +1.94% | 15127.4 | 2289.64 | 1.26% | | 688531 | 日联科技 | 59.94 | 68.54 | +1.14 | +1.94% | 47495.71 | 28441.25 | 4.44% | | 002585 | 双星新材 | 5.79 | -18.81 | +0.11 | +1.94% | 158142 | 9131.06 | 1.77% | | 688670 | 金迪克 | 16.89 | -23.23 | +0.32 | +1.93% | 10239.6 | 1718.665 | 0.83% | | 603585 | 苏利股份 | 19.63 | 138.94 | +0.37 | +1.92% | 26050 | 5066.31 | 1.43% | | 603626 | 科森科技 | 9.09 | -10.10 | +0.17 | +1.91% | 234818 | 21316.51 | 4.23% | | 300265 | 通光线缆 | 10.18 | 112.68 | +0.19 | +1.90% | 157658 | 16087.8 | 3.44% | | 603519 | 立霸股份 | 13.07 | 21.47 | +0.24 | +1.87% | 33629 | 4377.56 | 1.26% | | 300905 | 宝丽迪 | 31.78 | 49.12 | +0.58 | +1.86% | 44657 | 14155.79 | 3.23% | | 301287 | 康力源 | 42.75 | 34.50 | +0.78 | +1.86% | 13126 | 5565.25 | 7.71% | | 688426 | 康为世纪 | 24.59 | -18.32 | +0.44 | +1.82% | 14029.18 | 3450.729 | 3.79% | | 601456 | 国联民生 | 11.23 | 64.29 | +0.20 | +1.81% | 274260 | 30707.26 | 1.15% | | 605319 | 无锡振华 | 34.91 | 22.10 | +0.62 | +1.81% | 60574 | 21205.78 | 2.83% | | 002866 | 传艺科技 | 18.60 | -112.42 | +0.33 | +1.81% | 71148 | 13184.36 | 3.93% | | 002395 | 双象股份 | 18.68 | 9.61 | +0.33 | +1.80% | 54181 | 10086.93 | 2.02% | | 603968 | 醋化股份 | 13.05 | -31.96 | +0.23 | +1.79% | 24624 | 3202.04 | 1.20% | | 688192 | 迪哲医药-U | 74.30 | -41.92 | +1.30 | +1.78% | 22361.61 | 16716.59 | 0.55% | | 300725 | 药石科技 | 45.82 | 47.33 | +0.80 | +1.78% | 103885 | 47373.97 | 6.16% | | 301378 | 通达海 | 33.87 | -53.65 | +0.59 | +1.77% | 47452 | 16200.36 | 10.33% | | 603188 | 亚邦股份 | 4.62 | -9.80 | +0.08 | +1.76% | 106938 | 4923.14 | 1.88% | | 601133 | 柏诚股份 | 13.31 | 35.00 | +0.23 | +1.76% | 179701 | 23765.43 | 12.18% | | 688096 | 京源环保 | 9.88 | -140.63 | +0.17 | +1.75% | 51409.38 | 5073.456 | 2.18% | | 300694 | 蠡湖股份 | 13.43 | 74.10 | +0.23 | +1.74% | 60780 | 8134.94 | 2.82% | | 002463 | 沪电股份 | 51.97 | 35.27 | +0.89 | +1.74% | 463438 | 240571.4 | 2.41% | | 688390 | 固德威 | 45.04 | -179.07 | +0.77 | +1.74% | 63478.87 | 28394.92 | 2.62% | | 688262 | 国芯科技 | 28.23 | -56.13 | +0.48 | +1.73% | 64666.22 | 18218.29 | 1.92% | | 301003 | 江苏博云 | 34.80 | 24.10 | +0.59 | +1.72% | 22916 | 7926.42 | 3.07% | | 300091 | 金通灵 | 2.96 | -3.23 | +0.05 | +1.72% | 493951 | 14577.03 | 3.35% | | 603125 | 常青科技 | 17.25 | 36.15 | +0.29 | +1.71% | 47723 | 8204.64 | 4.72% | | 688178 | 万德斯 | 25.03 | -24.44 | +0.42 | +1.71% | 11802.01 | 2937.198 | 1.39% | | 301106 | 骏成科技 | 32.33 | 33.26 | +0.54 | +1.70% | 13945 | 4480.45 | 1.37% | | 301012 | 扬电科技 | 22.24 | 60.19 | +0.37 | +1.69% | 64662 | 14322.54 | 4.12% | | 300907 | 康平科技 | 31.86 | 35.61 | +0.53 | +1.69% | 32607 | 10375.89 | 3.40% | | 300284 | 苏交科 | 9.75 | 76.01 | +0.16 | +1.67% | 292258 | 28534.03 | 2.44% | | 603155 | 新亚强 | 15.99 | 45.11 | +0.26 | +1.65% | 46695 | 7434.11 | 1.48% | | 688113 | 联测科技 | 41.27 | 28.71 | +0.67 | +1.65% | 8028.659 | 3304.366 | 1.25% | | 300339 | 润和软件 | 53.16 | 254.00 | +0.86 | +1.64% | 232623 | 123915.5 | 2.99% | | 300393 | 中来股份 | 6.22 | -8.29 | +0.10 | +1.63% | 149766 | 9256.74 | 1.57% | | 301278 | 快可电子 | 36.24 | 46.85 | +0.58 | +1.63% | 13114 | 4716.23 | 2.92% | | 600770 | 综艺股份 | 5.64 | 111.02 | +0.09 | +1.62% | 452644 | 25462 | 3.48% | | 688633 | 星球石墨 | 28.84 | 30.39 | +0.46 | +1.62% | 15592.46 | 4486.38 | 1.08% | | 300709 | 精研科技 | 47.70 | 68.65 | +0.75 | +1.60% | 129637 | 61326.27 | 8.71% | | 301360 | 荣旗科技 | 54.36 | 68.28 | +0.85 | +1.59% | 8643 | 4679.44 | 3.50% | | 688337 | 普源精电 | 36.51 | 78.94 | +0.57 | +1.59% | 26805.23 | 9818.226 | 3.95% | | 301125 | 腾亚精工 | 19.30 | 167.13 | +0.30 | +1.58% | 60197 | 11564.7 | 5.13% | | 300856 | 科思股份 | 15.49 | 18.86 | +0.24 | +1.57% | 55402 | 8499.18 | 1.21% | | 300618 | 寒锐钴业 | 37.68 | 54.33 | +0.58 | +1.56% | 118202 | 44609.52 | 4.36% | | 603016 | 新宏泰 | 27.38 | 58.56 | +0.42 | +1.56% | 17443 | 4749.61 | 1.18% | | 603206 | 嘉环科技 | 18.34 | 87.42 | +0.28 | +1.55% | 71055 | 13051.57 | 2.33% | | 300500 | 启迪设计 | 15.78 | -29.72 | +0.24 | +1.54% | 132503 | 20554.69 | 7.91% | | 834950 | 迅安科技 | 23.70 | 28.91 | +0.36 | +1.54% | 10730 | 2533.818 | 2.90% | | 603326 | 我乐家居 | 9.24 | 20.68 | +0.14 | +1.54% | 57026 | 5230.16 | 1.79% | | 603369 | 今世缘 | 39.89 | 14.12 | +0.60 | +1.53% | 119965 | 47637.99 | 0.96% | | 833284 | 灵鸽科技 | 27.37 | -86.82 | +0.41 | +1.52% | 31217 | 8610.94 | 4.61% | | 301023 | 江南奕帆 | 45.48 | 36.20 | +0.68 | +1.52% | 16014 | 7259.33 | 3.85% | | 000551 | 创元科技 | 12.09 | 21.90 | +0.18 | +1.51% | 180268 | 21798.71 | 3.73% | | 603982 | 泉峰汽车 | 9.42 | -6.86 | +0.14 | +1.51% | 89880 | 8452.48 | 2.65% | | 301491 | C汉桑 | 68.13 | 35.59 | +1.01 | +1.50% | 77918 | 53800.01 | 28.79% | | 688558 | 国盛智科 | 29.69 | 28.80 | +0.44 | +1.50% | 27749.58 | 8225.835 | 2.10% | | 688106 | 金宏气体 | 18.22 | 52.04 | +0.27 | +1.50% | 78543.95 | 14293.2 | 1.63% | | 603262 | 技源集团 | 30.42 | 68.34 | +0.45 | +1.50% | 38202 | 11610.13 | 9.85% | | 603890 | 春秋电子 | 12.87 | 23.83 | +0.19 | +1.50% | 160656 | 20699.71 | 3.66% | | 688720 | 艾森股份 | 43.46 | 114.23 | +0.64 | +1.49% | 18628.53 | 8109.326 | 3.37% | | 688381 | 帝奥微 | 23.93 | -116.74 | +0.35 | +1.48% | 45911.09 | 10989.78 | 2.50% | | 301290 | 东星医疗 | 28.04 | 31.35 | +0.41 | +1.48% | 19650 | 5464.95 | 2.88% | | 002516 | 旷达科技 | 5.49 | 45.66 | +0.08 | +1.48% | 206403 | 11402.59 | 1.41% | | 839371 | 欧福蛋业 | 11.02 | 52.15 | +0.16 | +1.47% | 27512 | 3029.124 | 1.42% | | 600533 | 栖霞建设 | 2.78 | -3.21 | +0.04 | +1.46% | 124959 | 3480.22 | 1.19% | | 600398 | 海澜之家 | 7.00 | 15.23 | +0.10 | +1.45% | 235869 | 16441.78 | 0.49% | | 002290 | 禾盛新材 | 30.82 | 57.22 | +0.44 | +1.45% | 47759 | 14586.45 | 1.93% | | 002455 | 百川股份 | 7.03 | 36.30 | +0.10 | +1.44% | 146739 | 10290.48 | 2.83% | | 300292 | 吴通控股 | 4.95 | 70.24 | +0.07 | +1.43% | 261863 | 12905.05 | 2.35% | | 688295 | 中复神鹰 | 22.77 | -96.94 | +0.32 | +1.43% | 25256.8 | 5725.565 | 0.42% | | 600510 | 黑牡丹 | 6.41 | 65.27 | +0.09 | +1.42% | 338492 | 21114.75 | 3.28% | | 600486 | 扬农化工 | 65.61 | 22.02 | +0.92 | +1.42% | 35425 | 23000.6 | 0.88% | | 300655 | 晶瑞电材 | 10.73 | -89.47 | +0.15 | +1.42% | 409475 | 44037.52 | 4.10% | | 002304 | 洋河股份 | 69.76 | 24.70 | +0.97 | +1.41% | 44822 | 31114.19 | 0.30% | | 603276 | 恒兴新材 | 18.04 | 121.05 | +0.25 | +1.41% | 26432 | 4776.48 | 3.40% | | 300031 | 宝通科技 | 27.49 | 64.45 | +0.38 | +1.40% | 344391 | 94202.28 | 9.79% | | 600522 | 中天科技 | 14.51 | 17.50 | +0.20 | +1.40% | 1001070 | 145085.2 | 2.93% | | 300450 | 先导智能 | 26.16 | 471.73 | +0.36 | +1.40% | 232233 | 60481.26 | 1.49% | | 301339 | 通行宝 | 17.88 | 48.89 | +0.24 | +1.36% | 58743 | 10502.1 | 3.50% | | 300819 | 聚杰微纤 | 27.59 | 60.64 | +0.37 | +1.36% | 42300 | 11697.25 | 3.14% | | 300680 | 隆盛科技 | 42.74 | 42.25 | +0.57 | +1.35% | 115900 | 49909.9 | 6.59% | | 000890 | 法尔胜 | 4.50 | -21.37 | +0.06 | +1.35% | 356908 | 16093.93 | 8.51% | | 300165 | ST天瑞 | 4.50 | -26.03 | +0.06 | +1.35% | 97140 | 4322.34 | 2.31% | | 300707 | 威唐工业 | 15.00 | -244.94 | +0.20 | +1.35% | 34318 | 5134.5 | 2.40% | | 300402 | 宝色股份 | 19.52 | 69.94 | +0.26 | +1.35% | 50220 | 9726.77 | 2.06% | | 603097 | 江苏华辰 | 23.28 | 42.93 | +0.31 | +1.35% | 26144 | 6052.13 | 1.63% | | 300610 | 晨化股份 | 12.78 | 30.89 | +0.17 | +1.35% | 66920 | 8519.07 | 4.15% | | 688221 | 前沿生物-U | 18.90 | -37.30 | +0.25 | +1.34% | 117001.3 | 22043.36 | 3.12% | | 301098 | 金埔园林 | 9.96 | 77.01 | +0.13 | +1.32% | 45426 | 4496.7 | 3.03% | | 603158 | 腾龙股份 | 8.44 | 17.37 | +0.11 | +1.32% | 80859 | 6810.91 | 1.65% | | 603065 | 宿迁联盛 | 9.24 | 106.87 | +0.12 | +1.32% | 55021 | 5054.23 | 2.80% | | 603375 | 盛景微 | 40.84 | 140.01 | +0.53 | +1.31% | 24175 | 9807.569 | 3.79% | | 002635 | 安洁科技 | 13.94 | 48.98 | +0.18 | +1.31% | 74136 | 10329.85 | 1.87% | | 688030 | 山石网科 | 20.16 | -26.68 | +0.26 | +1.31% | 23927.26 | 4820.262 | 1.33% | | 688300 | 联瑞新材 | 53.78 | 49.43 | +0.69 | +1.30% | 41411.05 | 22334.41 | 1.71% | | 688258 | 卓易信息 | 70.60 | 176.84 | +0.90 | +1.29% | 59717.06 | 42055.96 | 6.87% | | 688046 | 药康生物 | 16.58 | 61.62 | +0.21 | +1.28% | 44209.66 | 7290.357 | 1.08% | | 301010 | 晶雪节能 | 20.54 | 77.20 | +0.26 | +1.28% | 23127 | 4691.4 | 2.14% | | 601128 | 常熟银行 | 7.90 | 6.47 | +0.10 | +1.28% | 613314 | 48219.98 | 1.85% | | 002080 | 中材科技 | 27.02 | 43.69 | +0.34 | +1.27% | 248967 | 66988.47 | 1.48% | | 688232 | 新点软件 | 29.50 | 44.97 | +0.37 | +1.27% | 24716.14 | 7263.961 | 0.75% | | 000681 | 视觉中国 | 20.80 | 120.34 | +0.26 | +1.27% | 206220 | 42707.27 | 3.05% | | 603358 | 华达科技 | 38.46 | 163.27 | +0.48 | +1.26% | 27218 | 10429.64 | 0.62% | | 688478 | 晶升股份 | 33.80 | 128.50 | +0.42 | +1.26% | 21611.76 | 7287.143 | 2.09% | | 603528 | 多伦科技 | 8.91 | 1515.17 | +0.11 | +1.25% | 144839 | 12889.43 | 2.05% | | 000936 | 华西股份 | 7.30 | 48.41 | +0.09 | +1.25% | 137976 | 10048.27 | 1.56% | | 000727 | 冠捷科技 | 2.45 | -135.80 | +0.03 | +1.24% | 647271 | 15808.76 | 1.43% | | 603488 | 展鹏科技 | 9.02 | -199.23 | +0.11 | +1.23% | 113167 | 10217.8 | 3.88% | | 002802 | 洪汇新材 | 14.09 | 38.43 | +0.17 | +1.22% | 48406 | 6813.36 | 2.68% | | 301665 | 泰禾股份 | 29.96 | 46.10 | +0.36 | +1.22% | 13635 | 4071.73 | 3.80% | | 603929 | 亚翔集成 | 37.65 | 14.36 | +0.45 | +1.21% | 21559 | 8109.78 | 1.01% | | 688286 | 敏芯股份 | 74.00 | -231.04 | +0.88 | +1.20% | 12995.47 | 9632.537 | 2.32% | | 300295 | 三六五网 | 15.15 | -30.59 | +0.18 | +1.20% | 39805 | 5997.24 | 2.38% | | 605167 | 利柏特 | 11.06 | 20.93 | +0.13 | +1.19% | 51798 | 5726.7 | 1.15% | | 605258 | 协和电子 | 32.48 | 40.89 | +0.38 | +1.18% | 17604 | 5706.81 | 2.00% | | 002255 | 海陆重工 | 8.64 | 17.70 | +0.10 | +1.17% | 145429 | 12507.26 | 2.28% | | 300975 | 商络电子 | 12.12 | 97.60 | +0.14 | +1.17% | 123990 | 15018.24 | 2.62% | | 688166 | 博瑞医药 | 116.17 | 355.74 | +1.34 | +1.17% | 89936.32 | 102868.8 | 2.13% | | 002708 | 光洋股份 | 11.30 | 120.75 | +0.13 | +1.16% | 132679 | 15007.13 | 2.58% | | 603355 | 莱克电气 | 23.55 | 11.38 | +0.27 | +1.16% | 14319 | 3363.18 | 0.25% | | 603005 | 晶方科技 | 29.82 | 72.33 | +0.34 | +1.15% | 266308 | 79576.02 | 4.08% | | 300970 | 华绿生物 | 15.82 | -39.82 | +0.18 | +1.15% | 29843 | 4714.53 | 3.22% | | 873593 | 鼎智科技 | 38.68 | 159.96 | +0.44 | +1.15% | 53049 | 20624.3 | 3.28% | | 603489 | 八方股份 | 28.32 | 96.08 | +0.32 | +1.14% | 26105 | 7402.791 | 1.11% | | 603629 | 利通电子 | 23.93 | 296.58 | +0.27 | +1.14% | 59767 | 14277.19 | 2.33% | | 688605 | 先锋精科 | 60.41 | 58.46 | +0.68 | +1.14% | 13941.53 | 8420.855 | 3.44% | | 600078 | 澄星股份 | 6.24 | -25.27 | +0.07 | +1.13% | 66789 | 4159.51 | 1.01% | | 603819 | 神力股份 | 12.56 | -57.99 | +0.14 | +1.13% | 40647 | 5104.56 | 1.87% | | 605111 | 新洁能 | 33.30 | 31.24 | +0.37 | +1.12% | 106147 | 35310 | 2.56% | | 603810 | 丰山集团 | 17.34 | -252.68 | +0.19 | +1.11% | 16804 | 2905.23 | 1.02% | | 603028 | 赛福天 | 8.28 | -13.06 | +0.09 | +1.10% | 108682 | 8952.28 | 3.79% | | 002394 | 联发股份 | 10.15 | 12.93 | +0.11 | +1.10% | 112198 | 11352.67 | 3.47% | | 002530 | 金财互联 | 10.15 | 3803.74 | +0.11 | +1.10% | 184728 | 18743.65 | 2.66% | | 002079 | 苏州固锝 | 10.16 | 79.85 | +0.11 | +1.09% | 112996 | 11454.45 | 1.40% | | 301560 | 众捷汽车 | 36.22 | 43.13 | +0.39 | +1.09% | 12045 | 4355.52 | 5.21% | | 601990 | 南京证券 | 8.38 | 30.42 | +0.09 | +1.09% | 258872 | 21667.11 | 0.71% | | 836547 | 无锡晶海 | 26.27 | 43.14 | +0.28 | +1.08% | 6945 | 1821.682 | 1.95% | | 300051 | 琏升科技 | 7.61 | -26.94 | +0.08 | +1.06% | 108919 | 8253.06 | 2.98% | | 300421 | 力星股份 | 17.15 | 87.94 | +0.18 | +1.06% | 193400 | 33017.81 | 8.40% | | 002293 | 罗莱生活 | 8.61 | 15.74 | +0.09 | +1.06% | 49143 | 4221.71 | 0.59% | | 002015 | 协鑫能科 | 11.59 | 33.90 | +0.12 | +1.05% | 395250 | 45499.32 | 2.43% | | 688678 | 福立旺 | 25.93 | 162.01 | +0.26 | +1.01% | 122801.8 | 32255.33 | 4.74% | | 600481 | 双良节能 | 5.99 | -5.61 | +0.06 | +1.01% | 626609 | 37084.29 | 3.34% | | 301266 | 宇邦新材 | 35.20 | 102.78 | +0.35 | +1.00% | 23259 | 8142.4 | 2.23% | | 300261 | 雅本化学 | 8.05 | -34.48 | +0.08 | +1.00% | 205430 | 16519.69 | 2.19% | | 000570 | 苏常柴A | 6.04 | 142.90 | +0.06 | +1.00% | 88647 | 5367.25 | 1.60% | | 688508 | 芯朋微 | 58.41 | 59.64 | +0.58 | +1.00% | 36400.85 | 21287.4 | 2.77% | | 300598 | 诚迈科技 | 43.62 | -77.04 | +0.43 | +1.00% | 37939 | 16552.84 | 1.75% | | 600981 | 汇鸿集团 | 3.05 | 44.62 | +0.03 | +0.99% | 248482 | 7527.59 | 1.11% | | 301168 | 通灵股份 | 39.75 | 84.43 | +0.39 | +0.99% | 19864 | 7861.01 | 2.08% | | 603381 | 永臻股份 | 21.41 | 22.31 | +0.21 | +0.99% | 19227 | 4101.43 | 1.35% | | 301061 | 匠心家居 | 99.92 | 28.76 | +0.98 | +0.99% | 12447 | 12219.16 | 0.86% | | 002692 | 远程股份 | 5.11 | 48.70 | +0.05 | +0.99% | 104231 | 5316.42 | 1.45% | | 301045 | 天禄科技 | 25.59 | 102.90 | +0.25 | +0.99% | 42399 | 10809.18 | 6.08% | | 688656 | 浩欧博 | 112.99 | 207.10 | +1.10 | +0.98% | 8921.639 | 10129.59 | 1.41% | | 002976 | 瑞玛精密 | 26.94 | -222.86 | +0.26 | +0.97% | 19873 | 5345.03 | 3.05% | | 300128 | 锦富技术 | 5.23 | -26.29 | +0.05 | +0.97% | 146917 | 7674.9 | 1.13% | | 300827 | 上能电气 | 24.14 | 26.63 | +0.23 | +0.96% | 185928 | 44590.54 | 4.85% | | 002722 | 物产金轮 | 17.16 | 22.87 | +0.16 | +0.94% | 49312 | 8453.3 | 2.81% | | 301093 | 华兰股份 | 26.86 | 77.01 | +0.25 | +0.94% | 28760 | 7738.689 | 1.83% | | 603161 | 科华控股 | 13.97 | 31.07 | +0.13 | +0.94% | 98115 | 13820.69 | 5.14% | | 301116 | 益客食品 | 11.83 | -107.28 | +0.11 | +0.94% | 61812 | 7343.01 | 1.38% | | 002040 | 南京港 | 9.72 | 29.66 | +0.09 | +0.93% | 87180 | 8437.84 | 1.79% | | 600527 | 江南高纤 | 2.16 | 97.07 | +0.02 | +0.93% | 292358 | 6288.16 | 1.69% | | 300141 | 和顺电气 | 9.80 | -60.92 | +0.09 | +0.93% | 40646 | 3982.73 | 1.61% | | 603286 | 日盈电子 | 32.71 | -2054.06 | +0.30 | +0.93% | 68253 | 22311.52 | 5.91% | | 688013 | 天臣医疗 | 37.32 | 56.37 | +0.34 | +0.92% | 12742.98 | 4755.197 | 1.57% | | 688566 | 吉贝尔 | 31.97 | 29.47 | +0.29 | +0.92% | 19881.19 | 6297.701 | 1.00% | | 603339 | 四方科技 | 13.27 | 17.53 | +0.12 | +0.91% | 53617 | 7087.1 | 1.73% | | 600400 | 红豆股份 | 2.22 | -16.43 | +0.02 | +0.91% | 222077 | 4924.3 | 0.97% | | 301163 | 宏德股份 | 28.91 | 172.89 | +0.26 | +0.91% | 33674 | 9733.26 | 6.15% | | 300354 | 东华测试 | 41.32 | 46.31 | +0.37 | +0.90% | 28968 | 12014.22 | 3.56% | | 600854 | 春兰股份 | 5.59 | 21.42 | +0.05 | +0.90% | 73860 | 4121.03 | 1.42% | | 300651 | 金陵体育 | 21.25 | 134.95 | +0.19 | +0.90% | 43735 | 9232.689 | 5.00% | | 600667 | 太极实业 | 6.72 | 22.57 | +0.06 | +0.90% | 223518 | 14979.44 | 1.06% | | 600736 | 苏州高新 | 5.63 | 39.06 | +0.05 | +0.90% | 160425 | 9030.94 | 1.39% | | 688693 | 锴威特 | 38.45 | -30.12 | +0.34 | +0.89% | 22696.02 | 8668.745 | 5.98% | | 300959 | 线上线下 | 45.31 | 81.40 | +0.40 | +0.89% | 12164 | 5515.35 | 2.32% | | 600268 | 国电南自 | 10.24 | 26.74 | +0.09 | +0.89% | 1027491 | 104663.6 | 10.17% | | 002623 | 亚玛顿 | 21.69 | -32.27 | +0.19 | +0.88% | 80606 | 17284.05 | 4.06% | | 300172 | 中电环保 | 5.73 | 51.25 | +0.05 | +0.88% | 426252 | 24479.86 | 8.14% | | 300575 | 中旗股份 | 6.92 | -264.11 | +0.06 | +0.87% | 100960 | 6965.05 | 2.95% | | 603990 | 麦迪科技 | 15.18 | -17.49 | +0.13 | +0.86% | 81726 | 12409.6 | 2.67% | | 300933 | 中辰股份 | 8.20 | 102.44 | +0.07 | +0.86% | 81408 | 6681.85 | 1.73% | | 603273 | 天元智能 | 20.05 | 123.79 | +0.17 | +0.86% | 54389 | 10862.54 | 9.70% | | 603876 | 鼎胜新材 | 9.48 | 24.80 | +0.08 | +0.85% | 127369 | 12035.75 | 1.37% | | 300258 | 精锻科技 | 14.30 | 54.70 | +0.12 | +0.85% | 192024 | 27554.59 | 3.37% | | 300836 | 佰奥智能 | 41.75 | 188.89 | +0.35 | +0.85% | 14426 | 5995.36 | 2.28% | | 603344 | 星德胜 | 26.60 | 25.84 | +0.22 | +0.83% | 23191 | 6176.82 | 4.29% | | 603115 | 海星股份 | 15.79 | 22.44 | +0.13 | +0.83% | 45756 | 7210.62 | 1.91% | | 301229 | 纽泰格 | 23.19 | 93.07 | +0.19 | +0.83% | 48302 | 11239.01 | 4.47% | | 603269 | 海鸥股份 | 10.99 | 33.28 | +0.09 | +0.83% | 236386 | 25834.58 | 7.66% | | 301272 | 英华特 | 40.34 | 36.85 | +0.33 | +0.82% | 8525 | 3426.93 | 2.72% | | 002747 | 埃斯顿 | 23.51 | -25.34 | +0.19 | +0.81% | 323150 | 76306.62 | 4.13% | | 002367 | 康力电梯 | 7.49 | 16.04 | +0.06 | +0.81% | 72219 | 5391.58 | 0.91% | | 301036 | 双乐股份 | 37.86 | 30.54 | +0.30 | +0.80% | 14419 | 5453.99 | 2.05% | | 002223 | 鱼跃医疗 | 35.54 | 20.12 | +0.28 | +0.79% | 81518 | 28922.2 | 0.87% | | 601007 | 金陵饭店 | 7.69 | 94.26 | +0.06 | +0.79% | 73855 | 5653.01 | 1.89% | | 688515 | 裕太微-U | 93.58 | -35.95 | +0.73 | +0.79% | 8759.08 | 8184.874 | 1.76% | | 603416 | 信捷电气 | 56.59 | 38.65 | +0.44 | +0.78% | 19381 | 11013.15 | 1.39% | | 301601 | 惠通科技 | 34.87 | 47.66 | +0.27 | +0.78% | 13447 | 4691.37 | 4.25% | | 301215 | 中汽股份 | 6.46 | 49.65 | +0.05 | +0.78% | 100534 | 6463.45 | 0.76% | | 600775 | 南京熊猫 | 11.64 | -59.69 | +0.09 | +0.78% | 638896 | 74283.59 | 9.51% | | 003015 | 日久光电 | 16.94 | 53.35 | +0.13 | +0.77% | 196132 | 32988.39 | 7.93% | | 300522 | 世名科技 | 14.37 | 415.60 | +0.11 | +0.77% | 68303 | 9793.08 | 2.60% | | 601010 | 文峰股份 | 2.62 | 35.58 | +0.02 | +0.77% | 241561 | 6318.15 | 1.31% | | 603928 | 兴业股份 | 15.79 | 109.58 | +0.12 | +0.77% | 58772 | 9265.06 | 2.24% | | 600713 | 南京医药 | 5.27 | 11.71 | +0.04 | +0.76% | 99035 | 5191.45 | 0.77% | | 600716 | 凤凰股份 | 3.97 | -22.80 | +0.03 | +0.76% | 105080 | 4166.29 | 1.12% | | 603307 | 扬州金泉 | 40.40 | 20.71 | +0.30 | +0.75% | 4862 | 1963.75 | 2.86% | | 300563 | 神宇股份 | 39.19 | 169.78 | +0.29 | +0.75% | 55342 | 21733.14 | 4.44% | | 300507 | 苏奥传感 | 8.17 | 47.38 | +0.06 | +0.74% | 213014 | 17465.62 | 2.75% | | 839790 | 联迪信息 | 48.15 | 211.80 | +0.35 | +0.73% | 23950 | 11508.8 | 4.41% | | 600973 | 宝胜股份 | 5.52 | -25.42 | +0.04 | +0.73% | 241795 | 13348.54 | 1.76% | | 603680 | 今创集团 | 13.88 | 26.66 | +0.10 | +0.73% | 81201 | 11270.92 | 1.04% | | 603666 | 亿嘉和 | 32.68 | -38.31 | +0.23 | +0.71% | 47390 | 15544.19 | 2.30% | | 603041 | 美思德 | 12.84 | 51.85 | +0.09 | +0.71% | 30654 | 3934.43 | 1.67% | | 920167 | 同享科技 | 20.00 | 349.57 | +0.14 | +0.70% | 11872 | 2369.485 | 1.82% | | 300881 | 盛德鑫泰 | 37.24 | 18.17 | +0.26 | +0.70% | 18602 | 6927.44 | 3.24% | | 688261 | 东微半导 | 60.00 | 168.06 | +0.41 | +0.69% | 53679.11 | 32112.93 | 4.38% | | 688052 | 纳芯微 | 173.22 | -81.16 | +1.17 | +0.68% | 11166.75 | 19405.05 | 0.78% | | 002091 | 江苏国泰 | 7.43 | 10.65 | +0.05 | +0.68% | 108997 | 8069.92 | 0.68% | | 300331 | 苏大维格 | 22.50 | -102.37 | +0.15 | +0.67% | 73376 | 16551.9 | 3.56% | | 688371 | 菲沃泰 | 19.65 | 142.81 | +0.13 | +0.67% | 20457.7 | 4021.53 | 0.61% | | 300135 | 宝利国际 | 4.54 | 198.03 | +0.03 | +0.67% | 420778 | 19255.48 | 4.57% | | 301195 | 北路智控 | 39.46 | 25.23 | +0.26 | +0.66% | 27072 | 10685.63 | 3.09% | | 002165 | 红宝丽 | 9.14 | 130.06 | +0.06 | +0.66% | 283804 | 25854.69 | 3.90% | | 000581 | 威孚高科 | 20.19 | 13.33 | +0.13 | +0.65% | 122969 | 24834.33 | 1.55% | | 601500 | 通用股份 | 4.67 | 22.93 | +0.03 | +0.65% | 171483 | 8009.86 | 1.08% | | 002349 | 精华制药 | 7.82 | 31.84 | +0.05 | +0.64% | 121603 | 9473.81 | 1.49% | | 603915 | 国茂股份 | 15.71 | 37.94 | +0.10 | +0.64% | 77855 | 12291.54 | 1.19% | | 688697 | 纽威数控 | 15.72 | 22.68 | +0.10 | +0.64% | 63922.01 | 10064.91 | 1.40% | | 601700 | 风范股份 | 4.76 | -347.13 | +0.03 | +0.63% | 81232 | 3857.74 | 0.71% | | 002883 | 中设股份 | 12.70 | 2647.10 | +0.08 | +0.63% | 100774 | 12746.59 | 7.67% | | 002077 | 大港股份 | 14.43 | 348.51 | +0.09 | +0.63% | 133482 | 19208.32 | 2.30% | | 002380 | 科远智慧 | 25.97 | 23.09 | +0.16 | +0.62% | 48901 | 12668.1 | 3.45% | | 688176 | 亚虹医药-U | 11.59 | -17.21 | +0.07 | +0.61% | 79507.98 | 9194.09 | 1.82% | | 300982 | 苏文电能 | 20.00 | 108.14 | +0.12 | +0.60% | 30194 | 6036.84 | 1.56% | | 603111 | 康尼机电 | 6.69 | 16.26 | +0.04 | +0.60% | 97005 | 6488.75 | 1.15% | | 002531 | 天顺风能 | 6.70 | 131.28 | +0.04 | +0.60% | 161746 | 10816.3 | 0.91% | | 301418 | 协昌科技 | 38.61 | 122.78 | +0.23 | +0.60% | 11604 | 4476.55 | 3.94% | | 605183 | 确成股份 | 20.56 | 15.37 | +0.12 | +0.59% | 35448 | 7294.43 | 0.86% | | 600280 | 中央商场 | 3.47 | -25.71 | +0.02 | +0.58% | 144007 | 4979.05 | 1.28% | | 834014 | 特瑞斯 | 13.91 | 30.52 | +0.08 | +0.58% | 4277 | 595.7909 | 0.61% | | 603387 | 基蛋生物 | 8.80 | 22.10 | +0.05 | +0.57% | 55281 | 4855.46 | 1.09% | | 603066 | 音飞储存 | 12.40 | 68.44 | +0.07 | +0.57% | 52563 | 6514.95 | 1.79% | | 603879 | 永悦科技 | 7.10 | -16.03 | +0.04 | +0.57% | 103826 | 7253.59 | 2.89% | | 600128 | 苏豪弘业 | 10.85 | 79.33 | +0.06 | +0.56% | 54958 | 5957.72 | 2.23% | | 002127 | 南极电商 | 3.62 | -29.82 | +0.02 | +0.56% | 304563 | 11016.52 | 1.54% | | 600959 | 江苏有线 | 3.63 | 45.39 | +0.02 | +0.55% | 279805 | 10127.43 | 0.56% | | 002333 | 罗普斯金 | 5.46 | 80.96 | +0.03 | +0.55% | 90765 | 4946.03 | 1.39% | | 600710 | 苏美达 | 10.95 | 11.69 | +0.06 | +0.55% | 111758 | 12155.49 | 0.86% | | 600970 | 中材国际 | 9.23 | 8.10 | +0.05 | +0.54% | 176223 | 16273.09 | 0.78% | | 300782 | 卓胜微 | 76.15 | 258.75 | +0.41 | +0.54% | 55448 | 42230.47 | 1.24% | | 300806 | 斯迪克 | 18.81 | 185.83 | +0.10 | +0.53% | 68674 | 12988.81 | 2.17% | | 300346 | 南大光电 | 32.19 | 78.22 | +0.17 | +0.53% | 138848 | 44768.79 | 2.11% | | 605389 | 长龄液压 | 45.55 | 71.19 | +0.24 | +0.53% | 22258 | 10296.53 | 1.63% | | 002409 | 雅克科技 | 55.27 | 29.69 | +0.29 | +0.53% | 46624 | 25741.08 | 1.46% | | 002024 | ST易购 | 1.91 | 24.39 | +0.01 | +0.53% | 112209 | 2131.16 | 0.12% | | 600287 | 江苏舜天 | 5.80 | 55.71 | +0.03 | +0.52% | 82201 | 4776.83 | 1.88% | | 300864 | 南大环境 | 21.42 | 21.09 | +0.11 | +0.52% | 10945 | 2346.38 | 0.69% | | 600370 | 三房巷 | 1.95 | -13.15 | +0.01 | +0.52% | 145896 | 2843.81 | 0.37% | | 301518 | 长华化学 | 23.66 | 60.49 | +0.12 | +0.51% | 38480 | 9077.04 | 7.20% | | 605300 | 佳禾食品 | 13.97 | 150.69 | +0.07 | +0.50% | 23272 | 3249.52 | 0.58% | | 002645 | 华宏科技 | 14.01 | -27.46 | +0.07 | +0.50% | 361647 | 50430.5 | 7.05% | | 837046 | 亿能电力 | 16.22 | 114.99 | +0.08 | +0.50% | 18024 | 2930.53 | 3.50% | | 603688 | 石英股份 | 34.54 | 82.11 | +0.17 | +0.49% | 60617 | 20909.99 | 1.12% | | 600746 | 江苏索普 | 8.28 | 39.63 | +0.04 | +0.49% | 58366 | 4812.75 | 0.50% | | 001205 | 盛航股份 | 16.64 | 24.48 | +0.08 | +0.48% | 28617 | 4760.15 | 1.80% | | 300697 | 电工合金 | 14.59 | 46.15 | +0.07 | +0.48% | 98464 | 14375.88 | 2.97% | | 301115 | 联检科技 | 16.68 | 176.07 | +0.08 | +0.48% | 22121 | 3684.57 | 2.09% | | 300964 | 本川智能 | 48.99 | 140.85 | +0.23 | +0.47% | 43048 | 21117.5 | 7.82% | | 603203 | 快克智能 | 28.16 | 32.65 | +0.13 | +0.46% | 24883 | 6986.62 | 1.00% | | 000035 | 中国天楹 | 4.34 | 59.00 | +0.02 | +0.46% | 133010 | 5771.03 | 0.55% | | 301186 | 超达装备 | 46.36 | 37.86 | +0.21 | +0.46% | 14315 | 6701.07 | 1.92% | | 300623 | 捷捷微电 | 31.52 | 53.22 | +0.14 | +0.45% | 153811 | 48443.85 | 2.12% | | 603035 | 常熟汽饰 | 13.76 | 12.79 | +0.06 | +0.44% | 49149 | 6763.9 | 1.29% | | 603183 | 建研院 | 4.62 | 47.40 | +0.02 | +0.43% | 100286 | 4630.24 | 2.02% | | 603332 | 苏州龙杰 | 14.60 | 54.42 | +0.06 | +0.41% | 41178 | 6012.18 | 1.90% | | 002445 | 中南文化 | 2.45 | 46.37 | +0.01 | +0.41% | 326822 | 8008.97 | 1.38% | | 603017 | 中衡设计 | 9.88 | 63.82 | +0.04 | +0.41% | 89311 | 8828.3 | 3.23% | | 002559 | 亚威股份 | 10.06 | 79.84 | +0.04 | +0.40% | 121767 | 12255.33 | 2.43% | | 688450 | 光格科技 | 30.58 | -29.14 | +0.12 | +0.39% | 8039.369 | 2460.009 | 1.64% | | 603136 | 天目湖 | 12.77 | 32.07 | +0.05 | +0.39% | 47366 | 6034.99 | 1.75% | | 600064 | 南京高科 | 7.68 | 7.03 | +0.03 | +0.39% | 126679 | 9709.04 | 0.73% | | 301611 | 珂玛科技 | 53.89 | 67.59 | +0.21 | +0.39% | 17747 | 9560.729 | 2.96% | | 688377 | 迪威尔 | 31.30 | 77.68 | +0.12 | +0.38% | 23266.64 | 7268.144 | 1.20% | | 688702 | 盛科通信-U | 65.25 | -345.67 | +0.25 | +0.38% | 13293.13 | 8715.438 | 3.32% | | 601388 | 怡球资源 | 2.63 | 510.66 | +0.01 | +0.38% | 236959 | 6238.46 | 1.08% | | 601512 | 中新集团 | 7.90 | 27.91 | +0.03 | +0.38% | 43661 | 3442.88 | 0.29% | | 300217 | 东方电热 | 5.29 | 28.24 | +0.02 | +0.38% | 238697 | 12643.41 | 1.95% | | 600584 | 长电科技 | 34.73 | 37.04 | +0.13 | +0.38% | 219632 | 76333.77 | 1.23% | | 301636 | 泽润新能 | 56.47 | 26.61 | +0.21 | +0.37% | 9542 | 5378.52 | 6.30% | | 603205 | 健尔康 | 30.16 | 37.92 | +0.11 | +0.37% | 14255 | 4294.07 | 3.66% | | 688076 | ST诺泰 | 46.65 | 30.05 | +0.17 | +0.37% | 66598.29 | 31183.73 | 2.11% | | 603259 | 药明康德 | 90.99 | 19.46 | +0.33 | +0.36% | 344207 | 314321.2 | 1.39% | | 300757 | 罗博特科 | 167.39 | 882.23 | +0.59 | +0.35% | 41810 | 70244.64 | 2.82% | | 600250 | 南京商旅 | 11.44 | 112.59 | +0.04 | +0.35% | 80157 | 9129.29 | 2.58% | | 871263 | 莱赛激光 | 23.06 | -205.14 | +0.08 | +0.35% | 23393 | 5376.898 | 4.51% | | 301058 | 中粮科工 | 11.57 | 25.08 | +0.04 | +0.35% | 99730 | 11568.14 | 1.95% | | 601975 | 招商南油 | 2.90 | 9.07 | +0.01 | +0.35% | 554601 | 16028.29 | 1.15% | | 688503 | 聚和材料 | 47.74 | 26.76 | +0.16 | +0.34% | 39781.76 | 18918.66 | 2.20% | | 601008 | 连云港 | 6.04 | 44.19 | +0.02 | +0.33% | 187650 | 11310.88 | 1.51% | | 301386 | 未来电器 | 24.19 | 37.48 | +0.08 | +0.33% | 36020 | 8679.431 | 8.39% | | 002546 | 新联电子 | 6.07 | 12.96 | +0.02 | +0.33% | 233846 | 14188.92 | 2.92% | | 301016 | 雷尔伟 | 18.40 | 60.40 | +0.06 | +0.33% | 80682 | 14670.7 | 3.89% | | 000816 | 智慧农业 | 3.17 | -107.54 | +0.01 | +0.32% | 310554 | 9890.18 | 2.16% | | 002391 | 长青股份 | 6.41 | -37.46 | +0.02 | +0.31% | 160671 | 10293.51 | 3.46% | | 003032 | *ST传智 | 6.65 | -21.71 | +0.02 | +0.30% | 24801 | 1647.97 | 0.90% | | 688257 | 新锐股份 | 16.76 | 23.00 | +0.05 | +0.30% | 49478.55 | 8354.837 | 1.96% | | 603988 | 中电电机 | 23.72 | 453.73 | +0.07 | +0.30% | 27190 | 6444.49 | 1.16% | | 002274 | 华昌化工 | 6.85 | 21.22 | +0.02 | +0.29% | 81683 | 5588.5 | 0.87% | | 002315 | 焦点科技 | 51.59 | 33.65 | +0.15 | +0.29% | 55909 | 28835.49 | 2.77% | | 600300 | 维维股份 | 3.44 | 15.65 | +0.01 | +0.29% | 199118 | 6840.2 | 1.23% | | 688689 | 银河微电 | 27.53 | 58.50 | +0.08 | +0.29% | 22532.37 | 6159.855 | 1.75% | | 688137 | 近岸蛋白 | 46.75 | -51.59 | +0.13 | +0.28% | 7672.26 | 3591.659 | 2.35% | | 001324 | 长青科技 | 22.26 | 52.09 | +0.06 | +0.27% | 43550 | 9705.729 | 5.33% | | 301088 | 戎美股份 | 14.85 | 33.54 | +0.04 | +0.27% | 16168 | 2401.02 | 0.86% | | 600682 | 南京新百 | 7.46 | 43.89 | +0.02 | +0.27% | 180330 | 13450.57 | 1.55% | | 300670 | 大烨智能 | 7.67 | -154.02 | +0.02 | +0.26% | 100438 | 7699.12 | 4.47% | | 833533 | 骏创科技 | 34.31 | 129.34 | +0.08 | +0.23% | 14823 | 5089.078 | 2.08% | | 601218 | 吉鑫科技 | 4.32 | 69.62 | +0.01 | +0.23% | 371338 | 16077.19 | 3.83% | | 000301 | 东方盛虹 | 8.92 | -26.77 | +0.02 | +0.22% | 71437 | 6361.16 | 0.11% | | 300931 | 通用电梯 | 9.06 | -42.12 | +0.02 | +0.22% | 57700 | 5194.14 | 3.12% | | 002787 | 华源控股 | 9.12 | 39.64 | +0.02 | +0.22% | 50088 | 4565.33 | 2.00% | | 002547 | 春兴精工 | 4.58 | -25.99 | +0.01 | +0.22% | 318919 | 14612.02 | 2.89% | | 600327 | 大东方 | 4.97 | 71.91 | +0.01 | +0.20% | 100180 | 4974.85 | 1.13% | | 002491 | 通鼎互联 | 4.98 | 25.93 | +0.01 | +0.20% | 238071 | 11883.77 | 2.02% | | 300029 | *ST天龙 | 5.28 | -27.60 | +0.01 | +0.19% | 18405 | 968.86 | 0.92% | | 603299 | 苏盐井神 | 10.80 | 12.00 | +0.02 | +0.19% | 62708 | 6802.44 | 0.81% | | 300664 | 鹏鹞环保 | 5.61 | 21.66 | +0.01 | +0.18% | 107421 | 6020.85 | 1.43% | | 603707 | 健友股份 | 11.45 | 25.21 | +0.02 | +0.17% | 89252 | 10221.28 | 0.55% | | 601199 | 江南水务 | 5.74 | 13.00 | +0.01 | +0.17% | 75081 | 4297.29 | 0.80% | | 300641 | 正丹股份 | 23.23 | 8.07 | +0.04 | +0.17% | 64289 | 14947.04 | 1.21% | | 601222 | 林洋能源 | 5.82 | 18.21 | +0.01 | +0.17% | 118695 | 6901.64 | 0.58% | | 300385 | 雪浪环境 | 5.82 | -3.97 | +0.01 | +0.17% | 49566 | 2881.53 | 1.71% | | 603117 | 万林物流 | 5.84 | 303.71 | +0.01 | +0.17% | 44932 | 2620.96 | 0.75% | | 688601 | 力芯微 | 42.73 | 69.37 | +0.07 | +0.16% | 21728.3 | 9288.255 | 1.63% | | 603090 | 宏盛股份 | 32.02 | 56.23 | +0.05 | +0.16% | 31803 | 10154.6 | 3.18% | | 605089 | 味知香 | 26.35 | 41.26 | +0.04 | +0.15% | 8002 | 2103.28 | 0.58% | | 300580 | 贝斯特 | 26.39 | 45.72 | +0.04 | +0.15% | 88467 | 23452.58 | 1.88% | | 601688 | 华泰证券 | 20.28 | 10.96 | +0.03 | +0.15% | 612160 | 124477.6 | 0.84% | | 000525 | 红太阳 | 6.89 | 22.51 | +0.01 | +0.15% | 188978 | 12982.99 | 1.91% | | 603693 | 江苏新能 | 13.78 | 37.21 | +0.02 | +0.15% | 79837 | 10837.63 | 0.90% | | 836422 | 润普食品 | 13.81 | 95.99 | +0.02 | +0.15% | 7181 | 991.5363 | 1.08% | | 000626 | 远大控股 | 7.21 | -12.86 | +0.01 | +0.14% | 54164 | 3893.14 | 1.08% | | 301063 | 海锅股份 | 29.07 | 64.75 | +0.04 | +0.14% | 28938 | 8461.409 | 3.55% | | 601799 | 星宇股份 | 121.40 | 23.31 | +0.16 | +0.13% | 10075 | 12238.45 | 0.35% | | 600889 | 南京化纤 | 15.36 | -11.99 | +0.02 | +0.13% | 39561 | 6079.13 | 1.08% | | 605099 | 共创草坪 | 30.75 | 22.62 | +0.04 | +0.13% | 20186 | 6205.74 | 0.50% | | 000910 | 大亚圣象 | 7.78 | 40.45 | +0.01 | +0.13% | 32655 | 2537.16 | 0.60% | | 600305 | 恒顺醋业 | 7.90 | 67.95 | +0.01 | +0.13% | 63715 | 5030.2 | 0.58% | | 300228 | 富瑞特装 | 8.09 | 18.99 | +0.01 | +0.12% | 166780 | 13494.78 | 3.03% | | 603042 | 华脉科技 | 16.35 | 289.85 | +0.02 | +0.12% | 73018 | 11951.17 | 4.55% | | 603018 | 华设集团 | 8.38 | 16.48 | +0.01 | +0.12% | 115572 | 9706.48 | 1.69% | | 300240 | 飞力达 | 8.46 | -382.19 | +0.01 | +0.12% | 84949 | 7189.86 | 2.34% | | 920005 | 鼎佳精密 | 51.67 | 61.31 | +0.06 | +0.12% | 15650 | 8124.09 | 8.24% | | 688580 | 伟思医疗 | 52.79 | 44.57 | +0.06 | +0.11% | 44425.47 | 23441.38 | 4.64% | | 002877 | 智能自控 | 8.97 | 229.13 | +0.01 | +0.11% | 44221 | 3965.07 | 1.84% | | 000738 | 航发控制 | 21.36 | 44.12 | +0.02 | +0.09% | 126065 | 27036.85 | 0.96% | | 605333 | 沪光股份 | 34.25 | 22.58 | +0.03 | +0.09% | 49824 | 16931.58 | 1.14% | | 837006 | 晟楠科技 | 34.78 | -364.05 | +0.03 | +0.09% | 20078 | 7007.321 | 5.86% | | 300537 | 广信材料 | 26.40 | -147.67 | +0.02 | +0.08% | 122712 | 32664.1 | 8.54% | | 688003 | 天准科技 | 51.55 | 76.75 | +0.03 | +0.06% | 54428.44 | 27969.8 | 2.80% | | 300528 | 幸福蓝海 | 17.60 | -50.13 | +0.01 | +0.06% | 240249 | 42272.56 | 6.45% | | 603078 | 江化微 | 18.69 | 72.03 | +0.01 | +0.05% | 78806 | 14804.71 | 2.04% | | 300600 | 国瑞科技 | 21.07 | -145.18 | +0.01 | +0.05% | 371468 | 78743.66 | 12.62% | | 300549 | 优德精密 | 21.90 | 175.51 | +0.01 | +0.05% | 57381 | 12591.19 | 5.68% | | 688657 | 浩辰软件 | 49.08 | 50.37 | +0.02 | +0.04% | 11797.22 | 5814.035 | 2.92% | | 300936 | 中英科技 | 43.16 | 136.33 | +0.01 | +0.02% | 22684 | 9806.16 | 4.78% | | 836699 | 海达尔 | 45.37 | 24.49 | +0.01 | +0.02% | 2249 | 1023.622 | 1.08% | | 000518 | *ST四环 | 2.34 | -19.60 | 0.00 | 0.00% | 65995 | 1543.88 | 0.64% | | 600105 | 永鼎股份 | 8.88 | 40.09 | 0.00 | 0.00% | 443878 | 39462.63 | 3.04% | | 600794 | 保税科技 | 4.60 | 33.15 | 0.00 | 0.00% | 217710 | 10017.31 | 1.81% | | 002081 | 金螳螂 | 3.67 | 17.57 | 0.00 | 0.00% | 141370 | 5190.98 | 0.53% | | 002550 | 千红制药 | 10.19 | 31.58 | 0.00 | 0.00% | 602627 | 61202.09 | 6.29% | | 300420 | 五洋自控 | 4.08 | -53.42 | 0.00 | 0.00% | 361892 | 14765.81 | 3.24% | | 300617 | 安靠智电 | 34.66 | 35.03 | 0.00 | 0.00% | 40307 | 13947.37 | 2.87% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 600925 | 苏能股份 | 4.99 | 30.11 | 0.00 | 0.00% | 88350 | 4406.72 | 0.55% | | 301559 | 中集环科 | 17.30 | 37.85 | 0.00 | 0.00% | 34254 | 5935.79 | 3.81% | | 300660 | 江苏雷利 | 47.70 | 67.70 | -0.01 | -0.02% | 96141 | 46041.12 | 2.15% | | 838262 | 太湖雪 | 27.07 | 52.18 | -0.01 | -0.04% | 11197 | 3028.703 | 3.59% | | 002484 | 江海股份 | 26.65 | 33.84 | -0.01 | -0.04% | 405988 | 108432 | 4.95% | | 002576 | 通达动力 | 17.59 | 40.23 | -0.01 | -0.06% | 41129 | 7254.54 | 2.54% | | 605133 | 嵘泰股份 | 31.98 | 53.44 | -0.02 | -0.06% | 41445 | 13327.97 | 1.72% | | 301202 | 朗威股份 | 47.25 | 63.24 | -0.03 | -0.06% | 42352 | 19985.9 | 11.39% | | 002150 | 通润装备 | 12.54 | 20.69 | -0.01 | -0.08% | 83172 | 10461.45 | 2.32% | | 001234 | 泰慕士 | 24.45 | 43.33 | -0.02 | -0.08% | 23320 | 5694.32 | 2.55% | | 603518 | 锦泓集团 | 10.78 | 13.37 | -0.01 | -0.09% | 230217 | 24928.1 | 6.69% | | 920002 | 万达轴承 | 126.25 | 92.89 | -0.12 | -0.09% | 9361 | 11873.04 | 2.94% | | 605288 | 凯迪股份 | 54.11 | 44.99 | -0.06 | -0.11% | 8920 | 4833.77 | 1.27% | | 601155 | 新城控股 | 15.98 | 43.45 | -0.02 | -0.13% | 116523 | 18663.9 | 0.52% | | 603660 | 苏州科达 | 7.66 | -34.07 | -0.01 | -0.13% | 197085 | 15149.18 | 3.70% | | 300382 | 斯莱克 | 14.89 | -66.08 | -0.02 | -0.13% | 142147 | 21253.51 | 2.19% | | 600389 | 江山股份 | 21.98 | 31.80 | -0.03 | -0.14% | 33782 | 7379.18 | 0.78% | | 000919 | 金陵药业 | 7.25 | 247.54 | -0.01 | -0.14% | 187615 | 13570.4 | 3.18% | | 920068 | 天工股份 | 20.60 | 78.33 | -0.03 | -0.15% | 45072 | 9313.305 | 7.19% | | 301078 | 孩子王 | 12.67 | 79.67 | -0.02 | -0.16% | 392977 | 49869.65 | 3.13% | | 300160 | 秀强股份 | 6.20 | 20.84 | -0.01 | -0.16% | 263892 | 16366.27 | 3.46% | | 002540 | 亚太科技 | 6.13 | 17.61 | -0.01 | -0.16% | 82537 | 5054.98 | 0.95% | | 600276 | 恒瑞医药 | 60.89 | 59.07 | -0.10 | -0.16% | 352318 | 215264.1 | 0.55% | | 603916 | 苏博特 | 11.47 | 50.06 | -0.02 | -0.17% | 131336 | 15020.13 | 3.12% | | 300201 | 海伦哲 | 5.70 | 25.04 | -0.01 | -0.18% | 217292 | 12420.35 | 2.16% | | 873339 | 恒太照明 | 10.52 | 32.80 | -0.02 | -0.19% | 12228 | 1287.983 | 0.81% | | 688182 | 灿勤科技 | 28.24 | 171.46 | -0.06 | -0.21% | 94343.69 | 26712.27 | 2.36% | | 600557 | 康缘药业 | 17.51 | 29.16 | -0.04 | -0.23% | 120461 | 21031.03 | 2.13% | | 300260 | 新莱应材 | 34.65 | 67.66 | -0.08 | -0.23% | 150729 | 52412.53 | 5.24% | | 603179 | 新泉股份 | 46.16 | 22.82 | -0.11 | -0.24% | 96840 | 45091.54 | 1.99% | | 832662 | 方盛股份 | 33.31 | 102.43 | -0.08 | -0.24% | 79433 | 27065.52 | 32.32% | | 300190 | 维尔利 | 3.95 | -3.73 | -0.01 | -0.25% | 80188 | 3171.4 | 1.03% | | 300777 | 中简科技 | 37.85 | 40.57 | -0.10 | -0.26% | 92222 | 35345.67 | 2.18% | | 600406 | 国电南瑞 | 22.02 | 22.99 | -0.06 | -0.27% | 276211 | 60819.84 | 0.35% | | 002483 | 润邦股份 | 7.09 | 12.76 | -0.02 | -0.28% | 130992 | 9300.68 | 1.48% | | 002309 | 中利集团 | 3.27 | -9.24 | -0.01 | -0.30% | 152849 | 4995.63 | 1.26% | | 688488 | 艾迪药业 | 16.02 | -60.18 | -0.05 | -0.31% | 82698.84 | 13163.06 | 1.97% | | 603163 | 圣晖集成 | 33.79 | 28.18 | -0.11 | -0.32% | 50997 | 17326.04 | 14.57% | | 300809 | 华辰装备 | 45.41 | 197.06 | -0.15 | -0.33% | 89668 | 41003.08 | 5.96% | | 831641 | 格利尔 | 18.04 | 557.90 | -0.06 | -0.33% | 13692 | 2476.069 | 3.07% | | 600862 | 中航高科 | 26.23 | 31.51 | -0.09 | -0.34% | 98140 | 25975.14 | 0.70% | | 603878 | 武进不锈 | 5.80 | 36.98 | -0.02 | -0.34% | 81252 | 4721.44 | 1.45% | | 688757 | 胜科纳米 | 28.78 | 138.00 | -0.10 | -0.35% | 25892.89 | 7488.025 | 7.95% | | 603221 | 爱丽家居 | 11.50 | 22.60 | -0.04 | -0.35% | 36863 | 4258.92 | 1.52% | | 301026 | 浩通科技 | 28.08 | 37.36 | -0.10 | -0.35% | 33787 | 9452.52 | 3.03% | | 603313 | 梦百合 | 8.38 | -42.49 | -0.03 | -0.36% | 57699 | 4843.34 | 1.01% | | 603966 | 法兰泰克 | 11.15 | 25.19 | -0.04 | -0.36% | 157345 | 17557.27 | 3.96% | | 002478 | 常宝股份 | 5.56 | 8.65 | -0.02 | -0.36% | 110204 | 6155.39 | 1.53% | | 300584 | 海辰药业 | 48.41 | 138.65 | -0.18 | -0.37% | 140029 | 68894.46 | 17.05% | | 002009 | 天奇股份 | 17.37 | -32.48 | -0.07 | -0.40% | 197283 | 34400.1 | 5.58% | | 002160 | 常铝股份 | 4.56 | 44.18 | -0.02 | -0.44% | 140387 | 6415.3 | 1.77% | | 601928 | 凤凰传媒 | 11.15 | 16.23 | -0.05 | -0.45% | 87006 | 9688.77 | 0.34% | | 002172 | 澳洋健康 | 4.26 | 115.18 | -0.02 | -0.47% | 331904 | 14048.22 | 4.34% | | 600908 | 无锡银行 | 6.11 | 5.91 | -0.03 | -0.49% | 127664 | 7804.169 | 0.64% | | 300761 | 立华股份 | 20.30 | 10.32 | -0.10 | -0.49% | 101797 | 20637 | 1.62% | | 600099 | 林海股份 | 11.85 | 130.37 | -0.06 | -0.50% | 37569 | 4470.96 | 1.71% | | 000777 | 中核科技 | 21.31 | 35.12 | -0.11 | -0.51% | 88002 | 18742.16 | 2.30% | | 603366 | 日出东方 | 9.64 | 35.96 | -0.05 | -0.52% | 77496 | 7468.97 | 0.95% | | 300373 | 扬杰科技 | 57.43 | 28.50 | -0.30 | -0.52% | 87012 | 49964.11 | 1.60% | | 688510 | 航亚科技 | 26.49 | 54.52 | -0.14 | -0.53% | 72388.37 | 19314.92 | 2.80% | | 603382 | 海阳科技 | 32.05 | 33.45 | -0.17 | -0.53% | 24742 | 7944.62 | 6.97% | | 603699 | 纽威股份 | 33.44 | 19.70 | -0.18 | -0.54% | 34099 | 11485.08 | 0.45% | | 688685 | 迈信林 | 56.67 | 105.58 | -0.31 | -0.54% | 36824.55 | 21109.88 | 2.53% | | 002519 | 银河电子 | 5.43 | -7.20 | -0.03 | -0.55% | 685235.1 | 37415.33 | 6.13% | | 603323 | 苏农银行 | 5.38 | 5.51 | -0.03 | -0.55% | 201381 | 10825.73 | 1.00% | | 603013 | 亚普股份 | 21.13 | 21.61 | -0.12 | -0.56% | 36817 | 7822.129 | 0.72% | | 002631 | 德尔未来 | 5.04 | -38.27 | -0.03 | -0.59% | 133851 | 6724.47 | 1.76% | | 002496 | *ST辉丰 | 1.68 | -13.49 | -0.01 | -0.59% | 154268 | 2576.79 | 1.31% | | 601952 | 苏垦农发 | 9.74 | 20.70 | -0.06 | -0.61% | 109151 | 10620.21 | 0.79% | | 301210 | 金杨股份 | 43.73 | 91.67 | -0.27 | -0.61% | 27115 | 11907.1 | 6.24% | | 688535 | 华海诚科 | 81.90 | 191.57 | -0.51 | -0.62% | 29725.37 | 24284.22 | 5.67% | | 600562 | 国睿科技 | 29.56 | 62.27 | -0.19 | -0.64% | 150168 | 44737.41 | 1.21% | | 002839 | 张家港行 | 4.50 | 5.80 | -0.03 | -0.66% | 369397 | 16622.38 | 1.51% | | 601860 | 紫金银行 | 2.98 | 6.65 | -0.02 | -0.67% | 416540 | 12453.11 | 1.17% | | 872931 | 无锡鼎邦 | 18.92 | 47.92 | -0.13 | -0.68% | 14771 | 2803.258 | 5.13% | | 600805 | 悦达投资 | 5.66 | 175.07 | -0.04 | -0.70% | 85005 | 4827.84 | 1.00% | | 688350 | 富淼科技 | 22.45 | -211.41 | -0.16 | -0.71% | 40303.05 | 9324.71 | 3.30% | | 300342 | 天银机电 | 19.06 | 84.93 | -0.14 | -0.73% | 456111 | 88528.42 | 10.89% | | 002685 | 华东重机 | 8.09 | 59.71 | -0.06 | -0.74% | 483455 | 39203.94 | 4.80% | | 000421 | 南京公用 | 6.74 | 52.51 | -0.05 | -0.74% | 78943 | 5321.46 | 1.37% | | 301258 | 富士莱 | 37.38 | 99.16 | -0.28 | -0.74% | 39655 | 14699.78 | 11.71% | | 000700 | 模塑科技 | 7.95 | 11.58 | -0.06 | -0.75% | 217717 | 17363.19 | 2.37% | | 300215 | 电科院 | 6.48 | 4105.19 | -0.05 | -0.77% | 188883 | 12261.68 | 3.36% | | 301557 | 常友科技 | 75.29 | 31.16 | -0.63 | -0.83% | 9708 | 7372.84 | 8.76% | | 688231 | 隆达股份 | 21.33 | 78.59 | -0.18 | -0.84% | 34419.88 | 7371.932 | 2.72% | | 002734 | 利民股份 | 23.07 | 51.40 | -0.20 | -0.86% | 310845 | 71541.24 | 7.78% | | 601890 | 亚星锚链 | 10.87 | 39.14 | -0.10 | -0.91% | 518861 | 56682.94 | 5.41% | | 002221 | 东华能源 | 10.08 | 36.05 | -0.10 | -0.98% | 247398 | 25072.44 | 1.69% | | 870204 | 沪江材料 | 23.15 | 108.61 | -0.24 | -1.03% | 17703 | 4120.269 | 3.54% | | 601100 | 恒立液压 | 77.32 | 41.07 | -0.81 | -1.04% | 70634 | 55316.72 | 0.53% | | 603007 | *ST花王 | 4.69 | -5.13 | -0.05 | -1.05% | 91799 | 4281.54 | 1.84% | | 002608 | 江苏国信 | 7.50 | 8.53 | -0.08 | -1.06% | 197013 | 14771.96 | 0.52% | | 002807 | 江阴银行 | 4.68 | 5.63 | -0.05 | -1.06% | 266600 | 12507.25 | 1.08% | | 603507 | 振江股份 | 27.95 | 42.20 | -0.30 | -1.06% | 167451 | 46883.92 | 9.21% | | 832802 | 保丽洁 | 18.49 | 66.13 | -0.20 | -1.07% | 8803 | 1636.32 | 3.98% | | 600282 | 南钢股份 | 4.53 | 12.22 | -0.05 | -1.09% | 260271 | 11842.74 | 0.42% | | 603530 | 神马电力 | 30.23 | 41.40 | -0.34 | -1.11% | 34828 | 10587.85 | 0.81% | | 600919 | 江苏银行 | 11.52 | 6.49 | -0.13 | -1.12% | 813434 | 93901.11 | 0.44% | | 601009 | 南京银行 | 12.01 | 7.22 | -0.14 | -1.15% | 420900 | 50379.54 | 0.34% | | 002966 | 苏州银行 | 8.56 | 7.41 | -0.10 | -1.15% | 276954 | 23765.17 | 0.63% | | 603958 | 哈森股份 | 16.96 | -38.86 | -0.20 | -1.17% | 38021 | 6425.3 | 1.73% | | 688048 | 长光华芯 | 74.10 | -148.80 | -0.88 | -1.17% | 68420.58 | 51152.34 | 6.44% | | 600377 | 宁沪高速 | 14.08 | 14.44 | -0.17 | -1.19% | 84197 | 11896.56 | 0.22% | | 688698 | 伟创电气 | 54.68 | 47.13 | -0.67 | -1.21% | 30599.98 | 16773.78 | 1.43% | | 002438 | 江苏神通 | 14.62 | 24.68 | -0.18 | -1.22% | 137338 | 20097.96 | 2.93% | | 300555 | ST路通 | 9.60 | -32.87 | -0.12 | -1.23% | 20450 | 1958.41 | 1.03% | | 603052 | 可川科技 | 32.31 | 108.14 | -0.41 | -1.25% | 95566 | 31274.36 | 16.93% | | 003043 | 华亚智能 | 45.59 | 82.22 | -0.60 | -1.30% | 28186 | 12987.07 | 3.53% | | 603912 | 佳力图 | 9.79 | 256.35 | -0.13 | -1.31% | 279918 | 27467.53 | 5.17% | | 871694 | 中裕科技 | 21.22 | 23.05 | -0.29 | -1.35% | 17017 | 3645.646 | 2.72% | | 301040 | 中环海陆 | 27.78 | -17.82 | -0.38 | -1.35% | 52724 | 14703.03 | 5.60% | | 002564 | 天沃科技 | 8.47 | 263.79 | -0.12 | -1.40% | 363498 | 30916.43 | 4.23% | | 301389 | 隆扬电子 | 49.89 | 148.73 | -0.74 | -1.46% | 133619 | 67503.9 | 16.28% | | 688376 | 美埃科技 | 45.79 | 31.00 | -0.68 | -1.46% | 12456.61 | 5705.786 | 2.44% | | 002553 | 南方精工 | 26.05 | 69.48 | -0.41 | -1.55% | 479796 | 125474.5 | 19.13% | | 688069 | 德林海 | 25.36 | -32.58 | -0.43 | -1.67% | 9511.92 | 2414.909 | 0.84% | | 870299 | 灿能电力 | 20.58 | 72.91 | -0.35 | -1.67% | 26945 | 5500.82 | 5.98% | | 301421 | 波长光电 | 77.79 | 275.29 | -1.35 | -1.71% | 49779 | 39209.49 | 10.75% | | 002075 | 沙钢股份 | 6.89 | 83.36 | -0.12 | -1.71% | 1393108 | 95492.25 | 6.35% | | 688399 | 硕世生物 | 60.54 | -186.34 | -1.06 | -1.72% | 40479.7 | 23881.18 | 4.83% | | 000425 | 徐工机械 | 8.84 | 16.24 | -0.16 | -1.78% | 875534 | 77735.9 | 1.08% | | 300447 | 全信股份 | 17.02 | -5686.74 | -0.31 | -1.79% | 127648 | 21893.89 | 6.34% | | 600901 | 江苏金租 | 5.85 | 11.29 | -0.11 | -1.85% | 391230 | 22971.46 | 0.68% | | 301072 | 中捷精工 | 27.00 | -66.86 | -0.51 | -1.85% | 31245 | 8497.94 | 4.65% | | 605376 | 博迁新材 | 41.18 | 89.95 | -0.82 | -1.95% | 56330 | 23267.63 | 2.15% | | 688711 | 宏微科技 | 29.17 | -532.23 | -0.61 | -2.05% | 128138 | 37072.02 | 6.02% | | 301179 | 泽宇智能 | 17.05 | 32.97 | -0.37 | -2.12% | 151538 | 25885.58 | 6.45% | | 688502 | 茂莱光学 | 327.00 | 360.59 | -7.52 | -2.25% | 12040.8 | 39715.18 | 7.17% | | 603922 | 金鸿顺 | 22.29 | 452.19 | -0.56 | -2.45% | 125079 | 27740.01 | 6.98% | | 835857 | 百甲科技 | 7.90 | -128.47 | -0.20 | -2.47% | 74151 | 5927.459 | 6.43% | | 001400 | 江顺科技 | 58.49 | 22.39 | -1.53 | -2.55% | 17481 | 10179.6 | 11.65% | | 873665 | 科强股份 | 15.20 | 37.76 | -0.41 | -2.63% | 27640 | 4204.726 | 4.31% | | 002796 | 世嘉科技 | 14.41 | 44.42 | -0.39 | -2.64% | 245373 | 35651.52 | 10.83% | | 603400 | 华之杰 | 62.33 | 38.92 | -1.85 | -2.88% | 37932 | 23549.18 | 19.36% | | 603880 | 南卫股份 | 7.03 | -10.14 | -0.21 | -2.90% | 91009 | 6452.68 | 3.15% | | 920007 | N酉立 | 80.44 | 35.70 | -2.78 | -3.34% | 29892 | 24688.94 | 28.09% | | 688448 | 磁谷科技 | 41.92 | 64.72 | -1.58 | -3.63% | 53739.74 | 22974.56 | 11.20% | | 603900 | 莱绅通灵 | 10.81 | -27.02 | -0.43 | -3.83% | 245638 | 26417.11 | 7.19% | | 872392 | 佳合科技 | 34.85 | 74.73 | -1.45 | -3.99% | 12934 | 4562.961 | 3.55% | | 600200 | *ST苏吴 | 1.08 | -156.89 | -0.05 | -4.42% | 691247.1 | 7451.15 | 9.72% | | 603828 | ST柯利达 | 4.48 | 1503.14 | -0.24 | -5.08% | 98159 | 4440.07 | 1.65% | | 603406 | N天富龙 | 52.73 | 46.40 | -4.07 | -7.17% | 158846 | 84358.34 | 44.70% | | 603059 | 倍加洁 | 33.33 | -39.93 | -3.09 | -8.48% | 111614 | 36951.48 | 11.11% |
|