|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振芯科技(300101)四川省上涨家数:135下跌家数:37平均涨幅:+1.06%平均换手:2.36%总成交额:395.84亿元 更新时间：2025-08-15 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300547 | 川环科技 | 48.48 | 51.80 | +8.08 | +20.00% | 380807 | 172347.9 | 21.37% | | 601208 | 东材科技 | 19.22 | 78.38 | +1.75 | +10.02% | 639833 | 118609.1 | 7.06% | | 002951 | 金时科技 | 18.40 | -315.77 | +1.67 | +9.98% | 172307 | 30552.8 | 4.25% | | 002272 | 川润股份 | 14.89 | -57.41 | +1.35 | +9.97% | 626318 | 90399.16 | 16.20% | | 688553 | 汇宇制药-W | 24.25 | 40.55 | +1.71 | +7.59% | 174419 | 41638.97 | 5.08% | | 600392 | 盛和资源 | 23.60 | 69.98 | +1.48 | +6.69% | 1426946 | 328369.4 | 8.14% | | 300414 | 中光防雷 | 14.44 | 595.84 | +0.88 | +6.49% | 259120 | 37557.21 | 8.26% | | 300841 | 康华生物 | 93.76 | 45.14 | +4.96 | +5.59% | 32525 | 29321.68 | 2.73% | | 301239 | 普瑞眼科 | 44.30 | -72.43 | +2.28 | +5.43% | 20948 | 9051.32 | 1.40% | | 300249 | 依米康 | 18.14 | -93.65 | +0.90 | +5.22% | 305283 | 54317.4 | 8.17% | | 300101 | 振芯科技 | 25.30 | 439.34 | +1.07 | +4.42% | 146105 | 36984.9 | 2.58% | | 300432 | 富临精工 | 15.36 | 54.62 | +0.63 | +4.28% | 870836 | 131361 | 5.15% | | 600839 | 四川长虹 | 10.32 | 54.55 | +0.35 | +3.51% | 2117462 | 216401.4 | 4.59% | | 002259 | 升达林业 | 4.76 | 185.88 | +0.16 | +3.48% | 706930 | 34061.19 | 9.40% | | 301233 | 盛帮股份 | 59.80 | 33.18 | +1.81 | +3.12% | 9776 | 5789.81 | 4.91% | | 600331 | 宏达股份 | 10.31 | 4815.06 | +0.29 | +2.89% | 274062 | 27995.75 | 1.35% | | 430425 | 乐创技术 | 23.25 | 78.80 | +0.65 | +2.88% | 13479 | 3092.361 | 2.28% | | 300540 | 蜀道装备 | 17.89 | 60.62 | +0.50 | +2.88% | 51198 | 9013.551 | 2.52% | | 600438 | 通威股份 | 20.12 | -10.24 | +0.56 | +2.86% | 385268 | 76895.32 | 0.86% | | 603679 | 华体科技 | 16.66 | -37.88 | +0.44 | +2.71% | 56643 | 9396.71 | 3.44% | | 300820 | 英杰电气 | 50.20 | 37.93 | +1.31 | +2.68% | 20506 | 10201.21 | 1.85% | | 300127 | 银河磁体 | 30.23 | 66.65 | +0.78 | +2.65% | 64123 | 19227.25 | 2.78% | | 002357 | 富临运业 | 10.58 | 24.10 | +0.26 | +2.52% | 54428 | 5709.07 | 1.74% | | 300440 | 运达科技 | 14.31 | 112.74 | +0.35 | +2.51% | 60338 | 8598.91 | 1.36% | | 300019 | 硅宝科技 | 21.39 | 31.34 | +0.52 | +2.49% | 92703 | 19715.14 | 2.68% | | 300471 | 厚普股份 | 11.58 | -84.77 | +0.28 | +2.48% | 68314 | 7890.8 | 1.86% | | 688708 | 佳驰科技 | 75.56 | 64.85 | +1.76 | +2.38% | 7607.97 | 5722.123 | 1.98% | | 688070 | 纵横股份 | 53.53 | -135.18 | +1.20 | +2.29% | 10999.64 | 5824.24 | 1.26% | | 688053 | 思科瑞 | 34.82 | -112.77 | +0.77 | +2.26% | 11111.99 | 3839.064 | 1.11% | | 001288 | 运机集团 | 22.73 | 32.23 | +0.48 | +2.16% | 20016 | 4502.82 | 1.32% | | 688511 | *ST天微 | 23.68 | -113.82 | +0.48 | +2.07% | 7169.46 | 1693.958 | 0.70% | | 603809 | 豪能股份 | 15.81 | 39.28 | +0.32 | +2.07% | 143996 | 22658.02 | 1.67% | | 002926 | 华西证券 | 10.43 | 30.33 | +0.21 | +2.05% | 345558 | 36011.66 | 1.32% | | 002777 | 久远银海 | 20.15 | 109.03 | +0.39 | +1.97% | 55306 | 11084.85 | 1.37% | | 000510 | 新金路 | 5.17 | -92.92 | +0.10 | +1.97% | 141933 | 7264.82 | 2.34% | | 833943 | 优机股份 | 27.55 | 32.65 | +0.52 | +1.92% | 7869 | 2157.131 | 1.52% | | 000629 | 钒钛股份 | 2.72 | 212.36 | +0.05 | +1.87% | 450569 | 12222.93 | 0.48% | | 600109 | 国金证券 | 9.87 | 19.43 | +0.18 | +1.86% | 530180 | 52172.36 | 1.43% | | 600603 | ST广物 | 8.80 | 20.58 | +0.16 | +1.85% | 82509 | 7178.55 | 0.69% | | 300366 | 创意信息 | 8.29 | -65.62 | +0.15 | +1.84% | 147805 | 12176.4 | 2.79% | | 600678 | 四川金顶 | 10.75 | 630.21 | +0.19 | +1.80% | 698494 | 73305.8 | 20.01% | | 002253 | *ST智胜 | 10.23 | -29.98 | +0.17 | +1.69% | 27856 | 2835.83 | 1.34% | | 688311 | 盟升电子 | 40.94 | -25.95 | +0.68 | +1.69% | 13599.67 | 5548.866 | 0.81% | | 920027 | 交大铁发 | 31.47 | 62.75 | +0.50 | +1.61% | 19275 | 6022.339 | 7.34% | | 002386 | 天原股份 | 5.30 | -15.17 | +0.08 | +1.53% | 123674 | 6595.35 | 0.95% | | 600353 | 旭光电子 | 15.39 | 118.98 | +0.22 | +1.45% | 289518 | 44017.34 | 3.49% | | 688636 | 智明达 | 37.00 | 110.72 | +0.50 | +1.37% | 30519.45 | 11273.61 | 1.82% | | 600391 | 航发科技 | 30.51 | 135.16 | +0.41 | +1.36% | 53069 | 16075.88 | 1.61% | | 002466 | 天齐锂业 | 43.60 | -18.33 | +0.57 | +1.32% | 276826 | 120652.6 | 1.88% | | 301213 | 观想科技 | 67.93 | -640.63 | +0.88 | +1.31% | 9702 | 6525.56 | 1.88% | | 000801 | 四川九洲 | 17.00 | 96.71 | +0.22 | +1.31% | 128598 | 21702.16 | 1.26% | | 002240 | 盛新锂能 | 17.79 | -25.74 | +0.23 | +1.31% | 183601 | 32619.61 | 2.12% | | 002422 | 科伦药业 | 36.68 | 23.50 | +0.47 | +1.30% | 45650 | 16607.3 | 0.35% | | 688297 | 中无人机 | 54.69 | -3664.27 | +0.70 | +1.30% | 41523.89 | 22602.74 | 0.62% | | 002497 | 雅化集团 | 14.19 | 50.38 | +0.18 | +1.28% | 201018 | 28479.13 | 1.90% | | 600558 | 大西洋 | 5.54 | 29.97 | +0.07 | +1.28% | 89966 | 4939.96 | 1.00% | | 000688 | 国城矿业 | 14.33 | 32.53 | +0.18 | +1.27% | 35820 | 5123.33 | 0.32% | | 300092 | 科新机电 | 13.36 | 21.53 | +0.16 | +1.21% | 28657 | 3813.97 | 1.37% | | 688776 | 国光电气 | 87.48 | 465.41 | +1.04 | +1.20% | 7660.8 | 6682.35 | 0.71% | | 688737 | 中自科技 | 24.16 | -87.49 | +0.28 | +1.17% | 27720.97 | 6645.666 | 2.32% | | 920029 | 开发科技 | 92.05 | 19.83 | +1.05 | +1.15% | 3543 | 3242.956 | 1.11% | | 000803 | 山高环能 | 7.04 | 101.92 | +0.08 | +1.15% | 62457 | 4398.61 | 1.36% | | 300463 | 迈克生物 | 12.52 | -187.59 | +0.14 | +1.13% | 31628 | 3953.65 | 0.64% | | 603327 | 福蓉科技 | 9.88 | 84.17 | +0.11 | +1.13% | 45027 | 4451.89 | 0.45% | | 688283 | 坤恒顺维 | 29.36 | 107.47 | +0.32 | +1.10% | 4177.41 | 1222.701 | 0.49% | | 688709 | 成都华微 | 34.37 | 256.23 | +0.36 | +1.06% | 24974.79 | 8541.772 | 1.15% | | 300559 | 佳发教育 | 12.52 | 252.33 | +0.13 | +1.05% | 27925 | 3469.62 | 0.90% | | 000810 | 创维数字 | 11.77 | 89.62 | +0.12 | +1.03% | 63245 | 7426.68 | 0.57% | | 000757 | 浩物股份 | 4.95 | 924.99 | +0.05 | +1.02% | 50281 | 2477.03 | 0.94% | | 301596 | 瑞迪智驱 | 91.75 | 70.99 | +0.92 | +1.01% | 8066 | 7379.32 | 2.33% | | 301172 | 君逸数码 | 21.49 | 95.60 | +0.21 | +0.99% | 12181 | 2606.7 | 1.23% | | 300434 | 金石亚药 | 10.64 | 65.97 | +0.10 | +0.95% | 83791 | 8852.71 | 2.50% | | 833781 | 瑞奇智造 | 11.31 | 100.94 | +0.10 | +0.89% | 12890 | 1451.956 | 1.26% | | 301286 | 侨源股份 | 28.45 | 64.17 | +0.25 | +0.89% | 18988 | 5388.55 | 1.18% | | 920008 | 成电光信 | 38.20 | 88.47 | +0.33 | +0.87% | 7532 | 2877.732 | 2.27% | | 002749 | 国光股份 | 15.48 | 18.99 | +0.13 | +0.85% | 14377 | 2217.72 | 0.32% | | 000586 | 汇源通信 | 12.35 | -500.66 | +0.10 | +0.82% | 32200 | 3983.71 | 1.66% | | 002023 | 海特高新 | 11.19 | 129.61 | +0.09 | +0.81% | 68580 | 7655.3 | 0.93% | | 600378 | 昊华科技 | 27.89 | 33.58 | +0.22 | +0.80% | 42607 | 11897.6 | 0.40% | | 002798 | 帝欧家居 | 6.35 | -5.31 | +0.05 | +0.79% | 23979 | 1523.36 | 0.59% | | 002539 | 云图控股 | 10.19 | 14.56 | +0.08 | +0.79% | 72876 | 7424.77 | 0.83% | | 002946 | 新乳业 | 16.91 | 25.04 | +0.13 | +0.77% | 17218 | 2904.29 | 0.20% | | 688528 | 秦川物联 | 11.75 | -22.19 | +0.09 | +0.77% | 7182.61 | 845.304 | 0.43% | | 300425 | 中建环能 | 5.47 | 45.09 | +0.04 | +0.74% | 36542 | 1998.29 | 0.54% | | 000790 | 华神科技 | 4.14 | -109.59 | +0.03 | +0.73% | 73267 | 3021.93 | 1.18% | | 300780 | 德恩精工 | 19.51 | -23.04 | +0.14 | +0.72% | 61727 | 12150.57 | 5.74% | | 301256 | 华融化学 | 11.37 | 61.07 | +0.08 | +0.71% | 23304 | 2644.69 | 0.49% | | 603759 | 海天股份 | 8.56 | 12.14 | +0.06 | +0.71% | 17417 | 1483.75 | 0.38% | | 300022 | 吉峰科技 | 8.62 | -146.55 | +0.06 | +0.70% | 47857 | 4086.33 | 0.97% | | 300987 | 川网传媒 | 19.13 | 135.90 | +0.13 | +0.68% | 23570 | 4499.35 | 1.36% | | 300370 | 安控科技 | 3.07 | -47.21 | +0.02 | +0.66% | 189924 | 5802.5 | 1.43% | | 300504 | 天邑股份 | 15.93 | -63.45 | +0.10 | +0.63% | 21150 | 3365.84 | 0.97% | | 600131 | 国网信通 | 17.92 | 30.00 | +0.11 | +0.62% | 26819 | 4784.79 | 0.22% | | 000593 | 德龙汇能 | 6.54 | 281.46 | +0.04 | +0.62% | 46002 | 3003.84 | 1.28% | | 688513 | 苑东生物 | 62.26 | 49.11 | +0.38 | +0.61% | 18166.29 | 11198.34 | 1.03% | | 002978 | 安宁股份 | 29.83 | 16.53 | +0.18 | +0.61% | 14675 | 4374.68 | 0.40% | | 601399 | 国机重装 | 3.32 | 55.18 | +0.02 | +0.61% | 256942 | 8510.67 | 0.36% | | 300470 | 中密控股 | 38.28 | 19.71 | +0.23 | +0.60% | 9885 | 3775.83 | 0.50% | | 600101 | 明星电力 | 10.12 | 28.01 | +0.06 | +0.60% | 50870 | 5137.24 | 0.93% | | 000155 | 川能动力 | 10.22 | 34.43 | +0.06 | +0.59% | 59513 | 6076.1 | 0.32% | | 688629 | 华丰科技 | 60.45 | 7522.62 | +0.35 | +0.58% | 63253.07 | 38260.12 | 3.48% | | 300789 | 唐源电气 | 31.99 | 62.87 | +0.18 | +0.57% | 9283 | 2971.65 | 0.94% | | 600875 | 东方电气 | 19.93 | 21.31 | +0.11 | +0.55% | 150583 | 29844.83 | 0.74% | | 603077 | 和邦生物 | 1.86 | 1157.65 | +0.01 | +0.54% | 369193 | 6890.98 | 0.42% | | 301050 | 雷电微力 | 52.92 | 41.40 | +0.24 | +0.46% | 26758 | 14143.5 | 1.29% | | 603261 | *ST立航 | 20.82 | -18.31 | +0.09 | +0.43% | 1977 | 412 | 0.26% | | 600880 | 博瑞传播 | 5.04 | 374.54 | +0.02 | +0.40% | 72371 | 3642.81 | 0.66% | | 002651 | 利君股份 | 12.86 | 120.76 | +0.05 | +0.39% | 190093 | 24260.05 | 3.36% | | 002258 | 利尔化学 | 12.01 | 29.99 | +0.04 | +0.33% | 56037 | 6740.311 | 0.70% | | 002977 | 天箭科技 | 39.23 | 183.43 | +0.13 | +0.33% | 19276 | 7526.55 | 2.89% | | 688222 | 成都先导 | 22.36 | 136.36 | +0.07 | +0.31% | 76869.95 | 17086.42 | 1.92% | | 002935 | 天奥电子 | 16.22 | 102.86 | +0.05 | +0.31% | 30198 | 4887.4 | 0.73% | | 833230 | 欧康医药 | 16.24 | 105.52 | +0.05 | +0.31% | 9064 | 1474.32 | 1.94% | | 300937 | 药易购 | 29.41 | -839.39 | +0.09 | +0.31% | 9200 | 2705.47 | 1.46% | | 600505 | 西昌电力 | 14.23 | 237.11 | +0.04 | +0.28% | 26214 | 3719.95 | 0.72% | | 300502 | 新易盛 | 231.70 | 56.35 | +0.64 | +0.28% | 195960 | 454225.6 | 2.21% | | 002773 | 康弘药业 | 46.25 | 34.98 | +0.12 | +0.26% | 36329 | 16609.07 | 0.53% | | 603477 | 巨星农牧 | 20.63 | 13.38 | +0.05 | +0.24% | 37707 | 7767.16 | 0.74% | | 000710 | 贝瑞基因 | 14.44 | -24.65 | +0.03 | +0.21% | 55904 | 8053.28 | 1.71% | | 600979 | 广安爱众 | 4.95 | 27.17 | +0.01 | +0.20% | 52428 | 2594.55 | 0.43% | | 002697 | 红旗连锁 | 5.57 | 14.15 | +0.01 | +0.18% | 138696 | 7710.08 | 1.21% | | 601107 | 四川成渝 | 5.60 | 11.24 | +0.01 | +0.18% | 72546 | 4051.81 | 0.34% | | 301592 | 六九一二 | 159.30 | 135.01 | +0.28 | +0.18% | 5932 | 9345.52 | 3.39% | | 002480 | 新筑股份 | 6.87 | -14.91 | +0.01 | +0.15% | 92916 | 6365.43 | 1.21% | | 603333 | 尚纬股份 | 8.13 | 275.14 | +0.01 | +0.12% | 50729 | 4104.01 | 0.82% | | 002190 | 成飞集成 | 35.95 | -187.48 | +0.04 | +0.11% | 70884 | 25430.34 | 1.98% | | 000876 | 新希望 | 9.62 | 15.18 | +0.01 | +0.10% | 90883 | 8739.52 | 0.20% | | 002312 | 川发龙蟒 | 11.19 | 39.69 | +0.01 | +0.09% | 81509 | 9125.95 | 0.46% | | 002818 | 富森美 | 11.97 | 13.77 | +0.01 | +0.08% | 6683 | 800.24 | 0.22% | | 600702 | 舍得酒业 | 53.62 | 126.13 | +0.04 | +0.07% | 28368 | 15220.69 | 0.85% | | 688117 | 圣诺生物 | 40.36 | 78.74 | +0.03 | +0.07% | 78391.58 | 30985.44 | 4.98% | | 000628 | 高新发展 | 50.83 | 603.72 | +0.03 | +0.06% | 51434 | 26160.39 | 2.68% | | 000935 | 四川双马 | 19.63 | 35.92 | +0.01 | +0.05% | 70096 | 13694.12 | 0.92% | | 600779 | 水井坊 | 41.92 | 15.19 | +0.02 | +0.05% | 13728 | 5749.48 | 0.28% | | 600793 | 宜宾纸业 | 25.04 | -36.78 | +0.01 | +0.04% | 23694 | 5888.63 | 1.34% | | 000888 | 峨眉山A | 13.70 | 32.31 | 0.00 | 0.00% | 44766 | 6124.09 | 0.85% | | 300696 | 爱乐达 | 29.70 | -553.12 | 0.00 | 0.00% | 93922 | 27901.29 | 5.56% | | 301515 | 港通医疗 | 23.58 | 445.46 | 0.00 | 0.00% | 18230 | 4327.91 | 2.86% | | 300492 | 华图山鼎 | 62.23 | 120.13 | -0.01 | -0.02% | 2718 | 1692.24 | 0.14% | | 300467 | 迅游科技 | 22.84 | 286.15 | -0.02 | -0.09% | 42460 | 9572.85 | 2.52% | | 002268 | 电科网安 | 18.47 | 71.98 | -0.02 | -0.11% | 84007 | 15504.46 | 0.99% | | 001337 | 四川黄金 | 23.19 | 36.44 | -0.05 | -0.22% | 27586 | 6389.15 | 0.96% | | 000912 | 泸天化 | 4.47 | 87.96 | -0.01 | -0.22% | 34756 | 1556 | 0.22% | | 600644 | 乐山电力 | 13.37 | 364.27 | -0.03 | -0.22% | 64449 | 8613.13 | 1.20% | | 603027 | 千禾味业 | 11.99 | 23.65 | -0.03 | -0.25% | 59812 | 7191.24 | 0.62% | | 000731 | 四川美丰 | 7.02 | 21.35 | -0.02 | -0.28% | 33466 | 2353.6 | 0.60% | | 000598 | 兴蓉环境 | 6.97 | 10.16 | -0.02 | -0.29% | 80859 | 5632.97 | 0.27% | | 000509 | 华塑控股 | 3.37 | -269.65 | -0.01 | -0.30% | 34968 | 1184.94 | 0.33% | | 688696 | 极米科技 | 116.46 | 48.39 | -0.35 | -0.30% | 10889.85 | 12634.05 | 1.56% | | 002630 | ST华西 | 2.46 | -7.69 | -0.01 | -0.40% | 123988 | 3053.41 | 1.17% | | 600828 | 茂业商业 | 4.02 | -1002.20 | -0.02 | -0.50% | 86475 | 3471.88 | 0.50% | | 300733 | 西菱动力 | 21.74 | 108.06 | -0.12 | -0.55% | 91482 | 19933.8 | 4.06% | | 000858 | 五粮液 | 122.15 | 14.51 | -0.69 | -0.56% | 70182 | 85791.23 | 0.18% | | 301336 | 趣睡科技 | 59.59 | 77.31 | -0.35 | -0.58% | 16022 | 9592.67 | 5.27% | | 002366 | 融发核电 | 8.51 | -1789.86 | -0.06 | -0.70% | 895012.9 | 75215.53 | 7.31% | | 688506 | 百利天恒 | 312.24 | -68.45 | -2.46 | -0.78% | 6160.11 | 18836.08 | 0.60% | | 300678 | 中科信息 | 38.06 | 2177.82 | -0.31 | -0.81% | 73272 | 27922.12 | 2.52% | | 601811 | 新华文轩 | 15.28 | 11.79 | -0.15 | -0.97% | 10706 | 1631.78 | 0.14% | | 002246 | 北化股份 | 18.34 | 817.07 | -0.19 | -1.03% | 119861 | 21874.32 | 2.18% | | 000568 | 泸州老窖 | 123.34 | 13.46 | -1.34 | -1.07% | 41721 | 51646.95 | 0.28% | | 600674 | 川投能源 | 15.31 | 15.83 | -0.19 | -1.23% | 144869 | 22229.71 | 0.30% | | 688319 | 欧林生物 | 24.00 | 245.66 | -0.30 | -1.23% | 52791.23 | 12463.16 | 1.30% | | 601838 | 成都银行 | 17.98 | 5.85 | -0.24 | -1.32% | 175446 | 31656.93 | 0.41% | | 603053 | 成都燃气 | 10.04 | 18.17 | -0.15 | -1.47% | 49498 | 4959.39 | 0.56% | | 603317 | 天味食品 | 11.64 | 23.69 | -0.18 | -1.52% | 75633 | 8815.05 | 0.71% | | 600039 | 四川路桥 | 8.24 | 9.93 | -0.18 | -2.14% | 239885 | 19757.53 | 0.36% | | 003023 | 彩虹集团 | 23.75 | 24.20 | -0.53 | -2.18% | 39109 | 9282.431 | 3.72% | | 600137 | 浪莎股份 | 19.97 | 69.41 | -0.45 | -2.20% | 23600 | 4729.75 | 2.43% | | 688302 | 海创药业-U | 64.94 | -39.95 | -1.64 | -2.46% | 45546.44 | 29158.51 | 5.59% | | 300535 | 达威股份 | 21.33 | -161.86 | -0.61 | -2.78% | 34594 | 7519.23 | 4.53% | | 300865 | 大宏立 | 33.48 | 3913.32 | -1.05 | -3.04% | 29813 | 9918.87 | 4.39% | | 870199 | 倍益康 | 47.48 | 147.34 | -1.54 | -3.14% | 41922 | 20084.05 | 11.27% | | 000558 | 天府文旅 | 5.73 | -318.33 | -0.20 | -3.37% | 953672.9 | 54100.26 | 7.40% | | 002628 | 成都路桥 | 5.10 | -42.16 | -0.19 | -3.59% | 468892 | 23756.48 | 6.22% | | 301117 | 佳缘科技 | 40.06 | 402.95 | -2.54 | -5.96% | 211081 | 89936.68 | 26.57% |
|