|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海目星(688559)广东省上涨家数:432下跌家数:443平均涨幅:+0.15%平均换手:4.91%总成交额:5266.16亿元 更新时间：2026-01-16 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300606 | 金太阳 | 31.02 | -271.26 | +5.17 | +20.00% | 235315 | 68006.62 | 20.00% | | 688525 | 佰维存储 | 181.50 | -2324.83 | +24.49 | +15.60% | 556176.8 | 968350 | 11.91% | | 300903 | 科翔股份 | 22.37 | -32.17 | +2.76 | +14.07% | 680564.9 | 147239.9 | 20.72% | | 301308 | 江波龙 | 353.98 | 226.73 | +42.48 | +13.64% | 285206 | 952562.4 | 10.39% | | 688627 | 精智达 | 248.49 | 332.55 | +29.69 | +13.57% | 103724.2 | 247719.3 | 14.34% | | 301348 | 蓝箭电子 | 33.66 | -703.50 | +3.38 | +11.16% | 811339.1 | 271057.8 | 52.30% | | 688548 | 广钢气体 | 21.96 | 108.41 | +2.06 | +10.35% | 433918.6 | 90345.2 | 6.28% | | 301595 | 太力科技 | 53.37 | 78.32 | +4.92 | +10.15% | 84260 | 44454.91 | 34.59% | | 002953 | 日丰股份 | 13.27 | 37.55 | +1.21 | +10.03% | 202446 | 26062.93 | 9.52% | | 603038 | 华立股份 | 19.67 | 150.92 | +1.79 | +10.01% | 201115 | 38355.6 | 7.49% | | 002830 | 名雕股份 | 22.22 | 73.18 | +2.02 | +10.00% | 53938 | 11676.23 | 8.07% | | 301021 | 英诺激光 | 56.32 | 199.92 | +5.07 | +9.89% | 174382 | 95091.48 | 11.42% | | 688228 | 开普云 | 230.44 | 470.98 | +19.99 | +9.50% | 36978.61 | 83033.88 | 5.47% | | 688135 | 利扬芯片 | 34.66 | -144.90 | +2.88 | +9.06% | 251543.5 | 85469.01 | 12.36% | | 603861 | 白云电器 | 14.88 | 36.46 | +1.23 | +9.01% | 594447 | 87369.33 | 11.25% | | 300151 | 昌红科技 | 17.70 | 136.57 | +1.45 | +8.92% | 398604 | 68181.96 | 10.82% | | 300004 | 南风股份 | 14.04 | 102.15 | +1.11 | +8.58% | 712879.1 | 99546.27 | 14.85% | | 600433 | 冠豪高新 | 3.47 | 312.94 | +0.27 | +8.44% | 1376380 | 47354.76 | 7.86% | | 301338 | 凯格精机 | 100.69 | 72.52 | +7.68 | +8.26% | 100842 | 99146.17 | 17.05% | | 688279 | 峰岹科技 | 220.26 | 122.90 | +16.76 | +8.24% | 31373.39 | 68072.91 | 3.36% | | 688322 | 奥比中光-UW | 98.10 | 373.30 | +7.24 | +7.97% | 147990.5 | 142881 | 4.64% | | 300720 | 海川智能 | 34.69 | 174.64 | +2.55 | +7.93% | 107732 | 36682.95 | 6.17% | | 000659 | 珠海中富 | 4.48 | -39.05 | +0.32 | +7.69% | 831216 | 34900.81 | 6.47% | | 300844 | 山水比德 | 43.60 | -137.34 | +2.99 | +7.36% | 37779 | 16066.73 | 4.20% | | 002923 | 润都股份 | 13.94 | -89.80 | +0.90 | +6.90% | 198101 | 27560.59 | 7.68% | | 301248 | 杰创智能 | 46.79 | 5784.75 | +3.01 | +6.88% | 141234 | 64617.13 | 12.57% | | 000636 | 风华高科 | 18.85 | 72.62 | +1.21 | +6.86% | 787564.9 | 146439.9 | 6.81% | | 301392 | 汇成真空 | 146.64 | 689.83 | +9.22 | +6.71% | 54031 | 77360.45 | 13.24% | | 300561 | *ST汇科 | 24.94 | -524.67 | +1.56 | +6.67% | 143149 | 34931.45 | 5.94% | | 002824 | 和胜股份 | 20.23 | 50.30 | +1.24 | +6.53% | 163386 | 32470.69 | 8.64% | | 301538 | 骏鼎达 | 91.57 | 36.31 | +5.59 | +6.50% | 50807 | 46270.68 | 16.27% | | 300328 | 宜安科技 | 18.32 | -11455.16 | +1.11 | +6.45% | 647362 | 116404.7 | 9.42% | | 001309 | 德明利 | 269.98 | -623.48 | +15.96 | +6.28% | 185501 | 496911.7 | 11.53% | | 688361 | 中科飞测 | 209.19 | 2854.46 | +12.21 | +6.20% | 101147.8 | 211809.7 | 4.07% | | 000021 | 深科技 | 29.83 | 45.75 | +1.73 | +6.16% | 2179318 | 636855.9 | 13.87% | | 688025 | 杰普特 | 144.79 | 59.02 | +8.09 | +5.92% | 32364.56 | 46645.92 | 3.41% | | 300570 | 太辰光 | 113.96 | 68.88 | +6.34 | +5.89% | 268987 | 300872.7 | 14.00% | | 301630 | 同宇新材 | 191.79 | 56.40 | +10.60 | +5.85% | 15335 | 28467.5 | 15.34% | | 002429 | 兆驰股份 | 9.19 | 33.82 | +0.49 | +5.63% | 2231332 | 199536.1 | 4.93% | | 688418 | 震有科技 | 60.56 | -320.76 | +3.19 | +5.56% | 227582.1 | 139632.8 | 11.82% | | 301486 | 致尚科技 | 144.35 | 108.76 | +7.58 | +5.54% | 73542 | 105062.8 | 10.15% | | 002975 | 博杰股份 | 82.25 | 104.28 | +4.29 | +5.50% | 84773 | 68608.86 | 8.01% | | 300995 | 奇德新材 | 42.59 | 225.29 | +2.22 | +5.50% | 67345 | 29087.73 | 11.22% | | 002870 | 香山股份 | 39.67 | 43.46 | +2.04 | +5.42% | 83512 | 32671 | 6.48% | | 300656 | 民德电子 | 25.08 | -37.35 | +1.28 | +5.38% | 114034 | 28319.72 | 8.58% | | 688175 | 高凌信息 | 32.57 | -81.49 | +1.66 | +5.37% | 41595.48 | 13331.63 | 3.22% | | 000573 | 粤宏远A | 4.35 | 42.55 | +0.22 | +5.33% | 416254 | 17798.19 | 6.58% | | 300739 | 明阳电路 | 19.69 | 141.77 | +0.99 | +5.29% | 270551 | 52375.04 | 7.88% | | 002008 | 大族激光 | 47.05 | 42.82 | +2.33 | +5.21% | 514148 | 236971.3 | 5.37% | | 301413 | 安培龙 | 142.46 | 150.14 | +7.01 | +5.18% | 66447 | 93615.6 | 11.31% | | 001285 | 瑞立科密 | 62.49 | 33.97 | +3.04 | +5.11% | 63333 | 39071.89 | 15.59% | | 300115 | 长盈精密 | 43.50 | 91.74 | +2.10 | +5.07% | 1360448 | 595460 | 10.03% | | 002816 | *ST和科 | 26.25 | -168.35 | +1.25 | +5.00% | 1530 | 401.62 | 0.15% | | 002647 | *ST仁东 | 9.46 | -33.04 | +0.45 | +4.99% | 229090 | 21392.48 | 3.38% | | 688522 | 纳睿雷达 | 44.38 | 108.65 | +2.11 | +4.99% | 109557.2 | 47976.73 | 9.05% | | 002047 | *ST宝鹰 | 4.21 | -18.63 | +0.20 | +4.99% | 468586 | 19515.19 | 3.09% | | 002130 | 沃尔核材 | 31.26 | 38.83 | +1.48 | +4.97% | 2730020 | 849351.8 | 23.85% | | 002845 | 同兴达 | 15.39 | -91.12 | +0.72 | +4.91% | 251517 | 38322.66 | 11.18% | | 300227 | 光韵达 | 10.45 | -51.83 | +0.48 | +4.81% | 373983 | 38601.91 | 8.64% | | 688328 | 深科达 | 32.11 | -71.84 | +1.46 | +4.76% | 58271.75 | 18379.22 | 6.17% | | 688699 | 明微电子 | 48.20 | -212.39 | +2.12 | +4.60% | 38056.42 | 18004.78 | 3.46% | | 002121 | 科陆电子 | 9.66 | -204.12 | +0.42 | +4.55% | 1659583 | 157268.1 | 11.85% | | 688210 | 统联精密 | 52.76 | 301.40 | +2.28 | +4.52% | 61924.51 | 32502.43 | 3.83% | | 603991 | 至正股份 | 80.51 | -273.40 | +3.47 | +4.50% | 61931 | 49332.94 | 8.31% | | 002989 | 中天精装 | 31.28 | -16.53 | +1.32 | +4.41% | 101049 | 31234.16 | 5.51% | | 688668 | 鼎通科技 | 114.37 | 76.37 | +4.82 | +4.40% | 88826.43 | 100474.9 | 6.38% | | 001221 | 悍高集团 | 62.50 | 37.61 | +2.62 | +4.38% | 39082 | 24091.72 | 11.19% | | 603051 | 鹿山新材 | 23.91 | -1588.02 | +1.00 | +4.36% | 185794 | 44084.23 | 11.49% | | 688383 | 新益昌 | 83.95 | -404.53 | +3.50 | +4.35% | 29534.1 | 24443.77 | 2.89% | | 001313 | 粤海饲料 | 7.71 | 656.99 | +0.32 | +4.33% | 245355 | 18610.36 | 3.51% | | 002916 | 深南电路 | 232.05 | 56.98 | +9.55 | +4.29% | 156584 | 358086.2 | 2.35% | | 688209 | 英集芯 | 22.70 | 65.79 | +0.92 | +4.22% | 142490.4 | 31955.56 | 3.28% | | 601138 | 工业富联 | 62.99 | 40.93 | +2.53 | +4.18% | 2540648 | 1588209 | 1.28% | | 301510 | 固高科技 | 38.44 | 234.29 | +1.54 | +4.17% | 155544 | 59430.75 | 5.57% | | 001298 | 好上好 | 32.39 | 196.27 | +1.29 | +4.15% | 270858 | 86974.81 | 16.46% | | 688625 | 呈和科技 | 61.83 | 41.57 | +2.46 | +4.14% | 58782.37 | 36153.36 | 3.12% | | 001319 | 铭科精技 | 28.21 | 29.58 | +1.12 | +4.13% | 74340 | 20726.15 | 9.07% | | 300521 | 爱司凯 | 31.23 | -352.25 | +1.23 | +4.10% | 84359 | 26168.39 | 5.63% | | 002967 | 广电计量 | 24.65 | 35.74 | +0.97 | +4.10% | 194897 | 47674.78 | 3.61% | | 688216 | 气派科技 | 25.75 | -23.35 | +1.01 | +4.08% | 60952.33 | 15615.02 | 5.73% | | 003039 | 顺控发展 | 17.85 | 40.45 | +0.70 | +4.08% | 230769 | 41053.65 | 3.74% | | 601228 | 广州港 | 3.61 | 30.65 | +0.14 | +4.03% | 676720.9 | 24200.61 | 0.90% | | 002213 | 大为股份 | 30.47 | -245.68 | +1.18 | +4.03% | 581288 | 175600.2 | 28.12% | | 002850 | 科达利 | 164.00 | 27.50 | +6.31 | +4.00% | 71930 | 116720.5 | 3.63% | | 001287 | 中电港 | 24.54 | 53.93 | +0.94 | +3.98% | 464760 | 112801 | 10.63% | | 300731 | 科创新源 | 54.38 | 204.38 | +2.08 | +3.98% | 115785 | 62730.23 | 9.63% | | 300503 | 昊志机电 | 62.58 | 156.00 | +2.36 | +3.92% | 468566 | 292302.3 | 19.44% | | 301135 | 瑞德智能 | 31.12 | 79.51 | +1.17 | +3.91% | 57018 | 17529.75 | 7.46% | | 002654 | 万润科技 | 15.79 | 233.32 | +0.59 | +3.88% | 945644.9 | 147817.9 | 11.89% | | 300400 | 劲拓股份 | 22.43 | 49.93 | +0.83 | +3.84% | 161998 | 35774.03 | 6.75% | | 688208 | 道通科技 | 39.59 | 31.85 | +1.46 | +3.83% | 166156.8 | 65452.01 | 2.48% | | 002836 | 新宏泽 | 17.79 | 71.92 | +0.65 | +3.79% | 145829 | 25374.68 | 6.33% | | 301112 | 信邦智能 | 41.23 | -64931.60 | +1.49 | +3.75% | 33722 | 13750.35 | 3.06% | | 001389 | 广合科技 | 85.55 | 40.13 | +3.09 | +3.75% | 86785 | 73580.17 | 5.74% | | 300940 | 南极光 | 30.31 | 51.00 | +1.07 | +3.66% | 109449 | 32837.3 | 6.95% | | 603335 | 迪生力 | 5.71 | -21.41 | +0.20 | +3.63% | 262742 | 14848.46 | 6.14% | | 002548 | 金新农 | 6.37 | -57.38 | +0.22 | +3.58% | 592397 | 37712.14 | 7.36% | | 301631 | 壹连科技 | 106.53 | 35.98 | +3.65 | +3.55% | 27335 | 28852.94 | 8.90% | | 300811 | 铂科新材 | 79.83 | 60.43 | +2.73 | +3.54% | 118197 | 92943.02 | 4.97% | | 688252 | 天德钰 | 23.40 | 34.42 | +0.80 | +3.54% | 112411.1 | 26071.27 | 6.16% | | 300686 | 智动力 | 16.89 | -31.69 | +0.57 | +3.49% | 141251 | 23581.01 | 8.32% | | 300403 | 汉宇集团 | 14.59 | 39.19 | +0.49 | +3.48% | 345446 | 50216.77 | 8.09% | | 300136 | 信维通信 | 79.41 | 124.96 | +2.66 | +3.47% | 1660458 | 1324839 | 20.18% | | 301606 | 绿联科技 | 64.33 | 43.95 | +2.15 | +3.46% | 31341 | 20023.87 | 1.90% | | 002249 | 大洋电机 | 11.13 | 25.82 | +0.37 | +3.44% | 1749463 | 193890.1 | 9.46% | | 000601 | 韶能股份 | 5.15 | 104.58 | +0.17 | +3.41% | 711020 | 37117.06 | 6.77% | | 300607 | 拓斯达 | 33.26 | -77.41 | +1.07 | +3.32% | 294264 | 97362.75 | 8.86% | | 301603 | 乔锋智能 | 78.90 | 28.77 | +2.53 | +3.31% | 29985 | 23443.84 | 7.95% | | 002949 | 华阳国际 | 16.22 | 37.84 | +0.51 | +3.25% | 68148 | 10958.14 | 4.49% | | 300749 | 顶固集创 | 12.98 | -17.30 | +0.40 | +3.18% | 95255 | 12126.46 | 6.05% | | 688268 | 华特气体 | 68.56 | 48.21 | +2.11 | +3.18% | 79060.45 | 53391.42 | 6.58% | | 688045 | 必易微 | 43.04 | 7236.86 | +1.32 | +3.16% | 22616.88 | 9642.85 | 3.24% | | 688312 | 燕麦科技 | 37.17 | 43.72 | +1.13 | +3.14% | 64055 | 23885.32 | 4.39% | | 688325 | 赛微微电 | 100.32 | 106.98 | +3.02 | +3.10% | 17018.66 | 16882.31 | 2.13% | | 301283 | 聚胶股份 | 52.35 | 27.52 | +1.57 | +3.09% | 16803 | 8730 | 3.67% | | 301638 | 南网数字 | 22.39 | 92.24 | +0.67 | +3.08% | 592044 | 136389 | 25.20% | | 300077 | 国民技术 | 23.80 | -86.89 | +0.71 | +3.07% | 591358 | 139509.4 | 10.44% | | 301629 | 矽电股份 | 341.68 | 273.26 | +10.12 | +3.05% | 37728 | 130738.4 | 36.17% | | 300083 | 创世纪 | 9.82 | 42.62 | +0.29 | +3.04% | 1102174 | 107367.7 | 7.38% | | 688171 | 纬德信息 | 55.89 | 436.59 | +1.61 | +2.97% | 21382.43 | 11784.85 | 2.55% | | 002356 | 赫美集团 | 4.19 | 137.51 | +0.12 | +2.95% | 1042536 | 43824.95 | 7.95% | | 688721 | 龙图光罩 | 51.40 | 95.23 | +1.47 | +2.94% | 37200.23 | 18985.22 | 6.96% | | 301322 | 绿通科技 | 29.42 | 47.98 | +0.84 | +2.94% | 33988 | 9924.52 | 3.74% | | 301013 | 利和兴 | 29.10 | -91.76 | +0.83 | +2.94% | 218230 | 62953.38 | 11.53% | | 002620 | ST瑞和 | 5.97 | -16.84 | +0.17 | +2.93% | 96269 | 5746.82 | 3.05% | | 000534 | 万泽股份 | 22.82 | 51.93 | +0.64 | +2.89% | 247874 | 58059.79 | 4.96% | | 002979 | 雷赛智能 | 44.65 | 64.83 | +1.25 | +2.88% | 108059 | 48182.66 | 4.89% | | 002138 | 顺络电子 | 38.75 | 31.98 | +1.08 | +2.87% | 280075 | 107348.1 | 3.70% | | 002317 | 众生药业 | 22.00 | -94.73 | +0.61 | +2.85% | 807844 | 173457 | 10.61% | | 002031 | 巨轮智能 | 8.31 | -60.14 | +0.23 | +2.85% | 1507407 | 125004.7 | 7.78% | | 600143 | 金发科技 | 20.25 | 44.23 | +0.56 | +2.84% | 1459839 | 293445.6 | 5.54% | | 688112 | 鼎阳科技 | 41.34 | 50.06 | +1.14 | +2.84% | 23575.85 | 9641.776 | 1.48% | | 688138 | 清溢光电 | 32.18 | 51.87 | +0.88 | +2.81% | 88362.71 | 28163.21 | 2.81% | | 002402 | 和而泰 | 40.60 | 61.36 | +1.11 | +2.81% | 528242 | 213080 | 6.49% | | 603920 | 世运电路 | 57.94 | 51.10 | +1.57 | +2.79% | 295744 | 168832.2 | 4.10% | | 300812 | 易天股份 | 28.80 | -66.42 | +0.78 | +2.78% | 98847 | 28235.91 | 10.66% | | 301458 | 钧崴电子 | 35.45 | 73.52 | +0.96 | +2.78% | 66286 | 23195.49 | 5.64% | | 300671 | 富满微 | 35.88 | -33.63 | +0.97 | +2.78% | 122014 | 43605.11 | 5.53% | | 688772 | 珠海冠宇 | 21.12 | 43.53 | +0.57 | +2.77% | 231812.6 | 48607.49 | 2.05% | | 300949 | 奥雅股份 | 44.25 | -12.89 | +1.19 | +2.76% | 21907 | 9664.74 | 6.39% | | 002811 | 郑中设计 | 16.24 | 36.80 | +0.43 | +2.72% | 97073 | 15825.72 | 3.43% | | 301038 | 深水规院 | 25.29 | 77.76 | +0.66 | +2.68% | 108992 | 27737.51 | 4.89% | | 301628 | 强达电路 | 99.37 | 57.92 | +2.58 | +2.67% | 34857 | 34477.79 | 10.68% | | 300408 | 三环集团 | 50.89 | 38.31 | +1.32 | +2.66% | 284521 | 143161.7 | 1.52% | | 688248 | 南网科技 | 54.41 | 82.57 | +1.41 | +2.66% | 81700.47 | 44677.39 | 1.45% | | 002436 | 兴森科技 | 23.33 | -1126.64 | +0.58 | +2.55% | 923308 | 215000.1 | 6.11% | | 300317 | 珈伟新能 | 4.04 | -13.81 | +0.10 | +2.54% | 704531.1 | 28922.23 | 8.50% | | 300978 | 东箭科技 | 12.69 | 36.83 | +0.31 | +2.50% | 104967 | 13215.11 | 5.49% | | 300042 | 朗科科技 | 29.48 | -99.27 | +0.72 | +2.50% | 247470 | 72500.53 | 12.35% | | 002965 | 祥鑫科技 | 41.56 | 44.32 | +1.01 | +2.49% | 94236 | 39040.92 | 4.73% | | 688726 | 拉普拉斯 | 42.39 | 23.18 | +1.02 | +2.47% | 84457.35 | 35615.32 | 3.84% | | 688662 | 富信科技 | 59.10 | 118.76 | +1.41 | +2.44% | 81100.44 | 47446.07 | 9.19% | | 000016 | 深康佳A | 5.10 | -4.60 | +0.12 | +2.41% | 511531 | 25992.46 | 3.20% | | 603386 | 骏亚科技 | 15.66 | -43.47 | +0.36 | +2.35% | 161582 | 25014.27 | 4.95% | | 301086 | 鸿富瀚 | 121.17 | 134.06 | +2.76 | +2.33% | 29912 | 36628.63 | 6.32% | | 301067 | 显盈科技 | 36.14 | 2638.38 | +0.81 | +2.29% | 36366 | 13072.47 | 5.70% | | 688512 | 慧智微-U | 12.05 | -21.43 | +0.27 | +2.29% | 110718.3 | 13229.29 | 3.41% | | 002611 | 东方精工 | 19.64 | 35.11 | +0.44 | +2.29% | 721719.1 | 141976.8 | 7.20% | | 002782 | 可立克 | 20.27 | 32.41 | +0.45 | +2.27% | 239432 | 48428.92 | 4.92% | | 300814 | 中富电路 | 75.88 | 417.67 | +1.68 | +2.26% | 79410 | 59652.5 | 4.15% | | 002600 | 领益智造 | 16.50 | 52.78 | +0.36 | +2.23% | 2132872 | 350757.2 | 2.96% | | 301328 | 维峰电子 | 51.99 | 57.69 | +1.13 | +2.22% | 21363 | 11090.04 | 4.23% | | 301029 | 怡合达 | 28.09 | 36.09 | +0.61 | +2.22% | 123096 | 34421.32 | 2.67% | | 002180 | 纳思达 | 21.96 | -45.37 | +0.47 | +2.19% | 333278 | 72907.09 | 2.44% | | 688380 | 中微半导 | 35.11 | 79.07 | +0.75 | +2.18% | 97438.22 | 33999.86 | 5.76% | | 301268 | 铭利达 | 19.68 | -19.20 | +0.42 | +2.18% | 39519 | 7708.19 | 1.15% | | 300303 | 聚飞光电 | 7.11 | 31.27 | +0.15 | +2.16% | 609520 | 42951.02 | 4.59% | | 301051 | 信濠光电 | 20.47 | -17.71 | +0.43 | +2.15% | 38366 | 7789.36 | 2.38% | | 301282 | 金禄电子 | 30.01 | 53.54 | +0.63 | +2.14% | 63642 | 19041.24 | 7.99% | | 002579 | 中京电子 | 12.40 | 238.58 | +0.26 | +2.14% | 423381 | 51982.32 | 7.26% | | 301590 | 优优绿能 | 192.80 | 43.63 | +4.01 | +2.12% | 5587 | 10719.32 | 6.49% | | 301326 | 捷邦科技 | 105.69 | -235.14 | +2.16 | +2.09% | 10948 | 11480.64 | 4.02% | | 688671 | 碧兴物联 | 25.95 | -30.18 | +0.53 | +2.08% | 18859.12 | 4857.906 | 4.03% | | 301043 | 绿岛风 | 80.50 | 63.62 | +1.64 | +2.08% | 46662 | 37020.29 | 8.22% | | 301512 | 智信精密 | 49.40 | 70.91 | +1.00 | +2.07% | 15074 | 7391.09 | 6.07% | | 301387 | 光大同创 | 59.30 | 153.60 | +1.20 | +2.07% | 28876 | 17025.24 | 6.77% | | 300868 | 杰美特 | 35.70 | -162.37 | +0.72 | +2.06% | 24307 | 8617.2 | 3.01% | | 002823 | 凯中精密 | 16.94 | 23.85 | +0.34 | +2.05% | 115382 | 19525.05 | 5.27% | | 002919 | 名臣健康 | 26.24 | -931.41 | +0.52 | +2.02% | 153671 | 40222.65 | 5.81% | | 002441 | 众业达 | 9.76 | 25.26 | +0.19 | +1.99% | 160889 | 15762.07 | 4.03% | | 603390 | 通达电气 | 13.49 | 74.37 | +0.26 | +1.97% | 95452 | 12792.24 | 2.72% | | 002993 | 奥海科技 | 46.90 | 24.76 | +0.90 | +1.96% | 47378 | 22173.34 | 1.99% | | 002917 | 金奥博 | 14.08 | 32.79 | +0.27 | +1.96% | 142188 | 20103.81 | 5.46% | | 300458 | 全志科技 | 46.54 | 130.58 | +0.88 | +1.93% | 395299 | 182775.2 | 5.85% | | 300602 | 飞荣达 | 33.03 | 55.77 | +0.62 | +1.91% | 230203 | 75322.34 | 5.82% | | 002052 | 同洲电子 | 12.79 | 30.47 | +0.24 | +1.91% | 202185 | 25789.8 | 2.93% | | 688049 | 炬芯科技 | 58.25 | 54.47 | +1.09 | +1.91% | 83807.92 | 48419.07 | 4.78% | | 920768 | 拾比佰 | 13.43 | 30.41 | +0.25 | +1.90% | 22192 | 2954.204 | 2.90% | | 603863 | 松炀资源 | 19.40 | -18.24 | +0.36 | +1.89% | 78432 | 15069.49 | 3.83% | | 003021 | 兆威机电 | 125.31 | 122.04 | +2.32 | +1.89% | 71442 | 89566.27 | 3.45% | | 300410 | 正业科技 | 8.68 | -36.92 | +0.16 | +1.88% | 179647 | 15448.22 | 4.89% | | 603725 | 天安新材 | 9.77 | 25.19 | +0.18 | +1.88% | 52561 | 5075.13 | 1.83% | | 002139 | 拓邦股份 | 14.20 | 32.81 | +0.26 | +1.87% | 286130 | 40433.4 | 2.67% | | 300193 | 佳士科技 | 9.35 | 18.91 | +0.17 | +1.85% | 133689 | 12472.16 | 3.19% | | 688115 | 思林杰 | 70.91 | 2479.23 | +1.28 | +1.84% | 10622.45 | 7508.703 | 1.59% | | 688589 | 力合微 | 24.51 | 63.19 | +0.44 | +1.83% | 56403.3 | 13795.31 | 3.88% | | 688395 | 正弦电气 | 25.73 | 60.74 | +0.46 | +1.82% | 10414.47 | 2677.908 | 1.20% | | 300724 | 捷佳伟创 | 118.69 | 12.06 | +2.12 | +1.82% | 231251 | 272348.6 | 8.04% | | 300154 | 瑞凌股份 | 9.58 | 41.39 | +0.17 | +1.81% | 50670 | 4824.74 | 1.61% | | 003028 | 振邦智能 | 31.50 | 31.40 | +0.55 | +1.78% | 16439 | 5151.14 | 2.33% | | 300514 | 友讯达 | 14.45 | 25.33 | +0.25 | +1.76% | 108200 | 15761.01 | 6.75% | | 000004 | *ST国华 | 11.09 | -11.96 | +0.19 | +1.74% | 60224 | 6794.56 | 4.77% | | 002638 | 勤上股份 | 2.92 | -10.86 | +0.05 | +1.74% | 287253 | 8368.05 | 2.12% | | 002187 | 广百股份 | 8.25 | -160.99 | +0.14 | +1.73% | 521521 | 43520.96 | 7.44% | | 301133 | 金钟股份 | 40.67 | 105.85 | +0.69 | +1.73% | 47323 | 19216.34 | 4.40% | | 300545 | 联得装备 | 33.63 | 43.14 | +0.57 | +1.72% | 82813 | 27643.7 | 6.93% | | 300976 | 达瑞电子 | 67.39 | 31.10 | +1.14 | +1.72% | 31598 | 21100.16 | 3.67% | | 300681 | 英搏尔 | 27.30 | 49.49 | +0.46 | +1.71% | 110681 | 30034.09 | 4.80% | | 300482 | 万孚生物 | 22.01 | 39.71 | +0.37 | +1.71% | 223705 | 48965.88 | 5.20% | | 300620 | 光库科技 | 150.64 | 296.77 | +2.52 | +1.70% | 173988 | 263692.4 | 7.04% | | 002745 | 木林森 | 9.81 | 66.16 | +0.16 | +1.66% | 411550 | 39995.4 | 3.87% | | 002334 | 英威腾 | 9.35 | 27.31 | +0.15 | +1.63% | 281995 | 26430.6 | 3.84% | | 002141 | 贤丰控股 | 3.77 | -53.85 | +0.06 | +1.62% | 208519 | 7782.4 | 2.05% | | 300951 | 博硕科技 | 37.09 | 32.44 | +0.59 | +1.62% | 24914 | 9211.25 | 1.65% | | 688173 | 希荻微 | 16.54 | -39.78 | +0.26 | +1.60% | 120989.8 | 19921.84 | 2.97% | | 300173 | ST福能 | 4.51 | 58.62 | +0.07 | +1.58% | 259465 | 11649.47 | 3.53% | | 300778 | 新城市 | 13.82 | -53.70 | +0.21 | +1.54% | 98271 | 13599.96 | 4.83% | | 300319 | 麦捷科技 | 12.60 | 33.18 | +0.19 | +1.53% | 390943 | 49063.95 | 4.71% | | 300460 | ST惠伦 | 8.65 | -9.10 | +0.13 | +1.53% | 124085 | 10719.72 | 4.42% | | 688620 | 安凯微 | 12.76 | -42.89 | +0.19 | +1.51% | 86561.92 | 10960.95 | 3.73% | | 920045 | 蘅东光 | 337.00 | 105.91 | +5.00 | +1.51% | 31369 | 108542.8 | 15.59% | | 002656 | *ST摩登 | 2.72 | -23.17 | +0.04 | +1.49% | 125351 | 3413.71 | 1.85% | | 688638 | 誉辰智能 | 39.75 | -13.54 | +0.58 | +1.48% | 6084.51 | 2395.071 | 2.30% | | 603936 | 博敏电子 | 12.41 | -31.70 | +0.18 | +1.47% | 297490 | 36742.31 | 4.72% | | 002340 | 格林美 | 9.07 | 37.87 | +0.13 | +1.45% | 4011560 | 367534.2 | 7.89% | | 603808 | 歌力思 | 9.17 | -15.56 | +0.13 | +1.44% | 55126 | 5022.03 | 1.49% | | 002518 | 科士达 | 53.75 | 64.77 | +0.76 | +1.43% | 168692 | 89780.45 | 2.98% | | 002815 | 崇达技术 | 14.24 | 56.12 | +0.20 | +1.42% | 348470 | 49345.03 | 4.48% | | 300052 | ST中青宝 | 14.25 | -85.46 | +0.20 | +1.42% | 81372 | 11494.06 | 3.11% | | 688183 | 生益电子 | 97.97 | 64.67 | +1.37 | +1.42% | 186965.9 | 181792.3 | 2.25% | | 301200 | 大族数控 | 142.07 | 102.49 | +1.98 | +1.41% | 64664 | 91878.14 | 1.53% | | 300689 | 澄天伟业 | 48.40 | 237.23 | +0.67 | +1.40% | 19597 | 9409.449 | 1.94% | | 002980 | 华盛昌 | 22.54 | 45.69 | +0.31 | +1.39% | 34955 | 7877.45 | 3.45% | | 300484 | 蓝海华腾 | 20.42 | 78.22 | +0.28 | +1.39% | 76930 | 15623.79 | 4.62% | | 000062 | 深圳华强 | 25.62 | 87.06 | +0.35 | +1.39% | 175566 | 44828.37 | 1.68% | | 002741 | 光华科技 | 22.05 | -84.51 | +0.30 | +1.38% | 277615 | 60715.41 | 6.51% | | 002886 | 沃特股份 | 22.81 | 144.23 | +0.31 | +1.38% | 80457 | 18320.63 | 3.85% | | 301489 | 思泉新材 | 178.92 | 194.63 | +2.43 | +1.38% | 28399 | 50599.18 | 5.97% | | 300857 | 协创数据 | 198.49 | 82.51 | +2.69 | +1.37% | 156501 | 309764.6 | 4.55% | | 300241 | 瑞丰光电 | 5.95 | 109.18 | +0.08 | +1.36% | 256375 | 15183.76 | 4.37% | | 300876 | 蒙泰高新 | 32.08 | -40.48 | +0.43 | +1.36% | 19161 | 6062.72 | 2.36% | | 002833 | 弘亚数控 | 17.21 | 18.19 | +0.23 | +1.35% | 59832 | 10282.22 | 2.07% | | 603978 | 深圳新星 | 27.21 | -22.54 | +0.36 | +1.34% | 121703 | 33093.69 | 5.77% | | 688686 | 奥普特 | 132.49 | 86.62 | +1.74 | +1.33% | 9552.229 | 12663.78 | 0.78% | | 000712 | 锦龙股份 | 12.47 | 70.31 | +0.16 | +1.30% | 213619 | 26701.82 | 2.38% | | 001339 | 智微智能 | 54.69 | 79.43 | +0.70 | +1.30% | 48535 | 26313.02 | 4.07% | | 688683 | 莱尔科技 | 32.22 | 127.94 | +0.41 | +1.29% | 11451.04 | 3648.076 | 0.74% | | 603233 | 大参林 | 18.99 | 19.01 | +0.24 | +1.28% | 65468 | 12412.55 | 0.57% | | 000020 | 深华发A | 14.51 | 93.89 | +0.18 | +1.26% | 49869 | 7146.169 | 2.75% | | 688128 | 中国电研 | 31.55 | 24.23 | +0.39 | +1.25% | 38113.21 | 12067.38 | 0.94% | | 300322 | 硕贝德 | 28.34 | -749.38 | +0.35 | +1.25% | 405918 | 115717.2 | 9.22% | | 300131 | 英唐智控 | 16.33 | 462.59 | +0.20 | +1.24% | 946356.9 | 155833.2 | 9.08% | | 301128 | 强瑞技术 | 98.00 | 75.59 | +1.20 | +1.24% | 53984 | 53299.88 | 6.12% | | 688595 | 芯海科技 | 35.99 | -42.91 | +0.44 | +1.24% | 38465.37 | 13714.78 | 2.67% | | 301373 | 凌玮科技 | 34.47 | 26.21 | +0.42 | +1.23% | 21249 | 7264.92 | 5.21% | | 002911 | 佛燃能源 | 12.32 | 18.15 | +0.15 | +1.23% | 101317 | 12532.19 | 0.80% | | 301323 | 新莱福 | 59.40 | 43.91 | +0.72 | +1.23% | 24355 | 14467.29 | 3.60% | | 688788 | 科思科技 | 67.65 | -40.13 | +0.82 | +1.23% | 34196.87 | 23331.76 | 2.18% | | 300543 | 朗科智能 | 11.64 | 99.22 | +0.14 | +1.22% | 89190 | 10351.05 | 3.56% | | 301369 | 联动科技 | 137.51 | 495.76 | +1.65 | +1.21% | 9632 | 13263.26 | 2.65% | | 300843 | 胜蓝股份 | 50.28 | 69.77 | +0.60 | +1.21% | 71349 | 35705.5 | 4.54% | | 002938 | 鹏鼎控股 | 55.46 | 31.71 | +0.66 | +1.20% | 385295 | 213410 | 1.67% | | 300599 | 雄塑科技 | 10.34 | -43.54 | +0.12 | +1.17% | 153088 | 15718.27 | 8.14% | | 301327 | 华宝新能 | 63.03 | 49.37 | +0.73 | +1.17% | 22459 | 14175.25 | 2.94% | | 002587 | 奥拓电子 | 6.97 | -1582.30 | +0.08 | +1.16% | 232470 | 16104.78 | 4.36% | | 002348 | 高乐股份 | 6.11 | -166.65 | +0.07 | +1.16% | 300849 | 18362.01 | 3.33% | | 301479 | 弘景光电 | 93.41 | 46.01 | +1.07 | +1.16% | 10006 | 9299.2 | 4.76% | | 603160 | 汇顶科技 | 83.05 | 46.44 | +0.95 | +1.16% | 88331 | 73080.53 | 1.90% | | 300415 | 伊之密 | 27.49 | 18.62 | +0.31 | +1.14% | 91114 | 25089.05 | 2.01% | | 002475 | 立讯精密 | 58.02 | 26.74 | +0.65 | +1.13% | 2524702 | 1484860 | 3.47% | | 688318 | 财富趋势 | 150.48 | 111.99 | +1.64 | +1.10% | 37666.63 | 57206.98 | 1.47% | | 301488 | 豪恩汽电 | 167.62 | 160.66 | +1.82 | +1.10% | 36122 | 59480.16 | 15.43% | | 300014 | 亿纬锂能 | 68.64 | 38.45 | +0.74 | +1.09% | 592403 | 408472.3 | 2.96% | | 300219 | 鸿利智汇 | 7.43 | 79.72 | +0.08 | +1.09% | 227170 | 16747.62 | 3.21% | | 300735 | 光弘科技 | 26.13 | 61.54 | +0.28 | +1.08% | 127987 | 33313.08 | 1.69% | | 002774 | 快意电梯 | 11.27 | 38.25 | +0.12 | +1.08% | 147641 | 16544.81 | 5.24% | | 002981 | 朝阳科技 | 30.20 | 30.50 | +0.32 | +1.07% | 29166 | 8767.56 | 2.44% | | 300199 | 翰宇药业 | 20.92 | -273.75 | +0.22 | +1.06% | 486090 | 102692.7 | 6.52% | | 300615 | 欣天科技 | 14.31 | 200.24 | +0.15 | +1.06% | 49656 | 7061.271 | 3.96% | | 688388 | 嘉元科技 | 46.04 | -363.68 | +0.48 | +1.05% | 196657.6 | 90396.41 | 4.61% | | 688612 | 威迈斯 | 34.55 | 27.36 | +0.36 | +1.05% | 20293.8 | 7002.191 | 0.80% | | 000066 | 中国长城 | 16.52 | -68.78 | +0.17 | +1.04% | 2117725 | 347644.6 | 6.57% | | 301516 | 中远通 | 16.71 | -44.49 | +0.17 | +1.03% | 39176 | 6565.72 | 5.58% | | 003035 | 南网能源 | 4.92 | 141.05 | +0.05 | +1.03% | 443655 | 22032.77 | 1.17% | | 300771 | 智莱科技 | 15.81 | 50.75 | +0.16 | +1.02% | 111095 | 17399.67 | 6.13% | | 301658 | 首航新能 | 30.68 | 81.45 | +0.31 | +1.02% | 29252 | 8974.7 | 7.09% | | 300112 | 万讯自控 | 9.03 | -27.19 | +0.09 | +1.01% | 69115 | 6221.24 | 2.91% | | 300348 | 长亮科技 | 16.12 | 4080.72 | +0.16 | +1.00% | 506206 | 80980.27 | 7.12% | | 002957 | 科瑞技术 | 24.25 | 45.99 | +0.24 | +1.00% | 234233 | 56703.9 | 5.59% | | 688530 | 欧莱新材 | 18.31 | -1397.39 | +0.18 | +0.99% | 38169.72 | 6970.561 | 5.63% | | 002992 | 宝明科技 | 47.35 | -1081.30 | +0.46 | +0.98% | 19379 | 9098.1 | 1.23% | | 000045 | 深纺织A | 12.37 | 89.62 | +0.12 | +0.98% | 74453 | 9155.15 | 1.63% | | 300939 | 秋田微 | 37.53 | 55.45 | +0.36 | +0.97% | 56635 | 21164.6 | 4.72% | | 688655 | 迅捷兴 | 19.99 | -135.57 | +0.19 | +0.96% | 25385.78 | 5026.991 | 1.90% | | 300162 | 雷曼光电 | 8.45 | -89.34 | +0.08 | +0.96% | 156992 | 13175.93 | 4.59% | | 301312 | 智立方 | 54.07 | 77.03 | +0.51 | +0.95% | 41794 | 22559.52 | 6.90% | | 300833 | 浩洋股份 | 43.64 | 31.08 | +0.41 | +0.95% | 5792 | 2532.39 | 0.71% | | 301291 | 明阳电气 | 45.79 | 20.59 | +0.43 | +0.95% | 119821 | 55736.33 | 7.43% | | 300572 | 安车检测 | 30.16 | -33.25 | +0.28 | +0.94% | 58405 | 17580.43 | 3.18% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.02 | +0.93% | 235075 | 5076.45 | 2.26% | | 300745 | 欣锐科技 | 29.17 | -43.24 | +0.26 | +0.90% | 75689 | 22408.6 | 5.35% | | 002106 | 莱宝高科 | 11.29 | 26.77 | +0.10 | +0.89% | 119129 | 13408.3 | 1.69% | | 920491 | 奥迪威 | 30.50 | 46.98 | +0.27 | +0.89% | 37157 | 11351.57 | 3.21% | | 002169 | 智光电气 | 11.30 | -37.38 | +0.10 | +0.89% | 517651 | 59512.61 | 6.82% | | 300716 | ST泉为 | 12.49 | -18.51 | +0.11 | +0.89% | 25468 | 3162.4 | 1.59% | | 300752 | 隆利科技 | 19.38 | 58.57 | +0.17 | +0.88% | 61549 | 11801.96 | 3.91% | | 300246 | 宝莱特 | 13.87 | -55.48 | +0.12 | +0.87% | 386933 | 52841.48 | 18.31% | | 001314 | 亿道信息 | 46.71 | 332.12 | +0.40 | +0.86% | 29694 | 13775.31 | 5.73% | | 001382 | 新亚电缆 | 21.12 | 71.49 | +0.18 | +0.86% | 59582 | 12665.99 | 9.61% | | 000823 | 超声电子 | 14.30 | 31.14 | +0.12 | +0.85% | 243418 | 34648.47 | 4.53% | | 002876 | 三利谱 | 25.16 | 90.49 | +0.21 | +0.84% | 36000 | 9023.06 | 2.42% | | 002920 | 德赛西威 | 135.66 | 33.94 | +1.13 | +0.84% | 123443 | 167426.9 | 2.23% | | 003010 | 若羽臣 | 37.49 | 76.37 | +0.31 | +0.83% | 81559 | 29929.96 | 3.61% | | 002775 | 文科股份 | 4.84 | -27.71 | +0.04 | +0.83% | 1354960 | 69377.86 | 28.74% | | 002055 | ST得润 | 6.06 | -3.57 | +0.05 | +0.83% | 375489 | 23084.86 | 6.32% | | 300713 | 英可瑞 | 18.32 | -34.41 | +0.15 | +0.83% | 43439 | 8005.86 | 5.03% | | 002060 | 广东建工 | 3.71 | 12.87 | +0.03 | +0.82% | 264764 | 9850.94 | 1.69% | | 002101 | 广东鸿图 | 12.49 | 23.17 | +0.10 | +0.81% | 83997 | 10460.82 | 1.27% | | 002822 | *ST中装 | 3.82 | -4.98 | +0.03 | +0.79% | 92494 | 3507.37 | 0.86% | | 920124 | 南特科技 | 19.12 | 25.99 | +0.15 | +0.79% | 43444 | 8291.819 | 5.68% | | 600382 | 广东明珠 | 7.72 | 27.39 | +0.06 | +0.78% | 166388 | 12870.62 | 2.16% | | 300568 | 星源材质 | 15.47 | 161.84 | +0.12 | +0.78% | 854163.1 | 132683.7 | 7.00% | | 002902 | 铭普光磁 | 21.95 | -17.16 | +0.17 | +0.78% | 86464 | 18902.7 | 4.87% | | 300591 | 万里马 | 9.27 | -21.30 | +0.07 | +0.76% | 162305 | 15073.26 | 4.63% | | 300791 | 仙乐健康 | 25.22 | 22.45 | +0.19 | +0.76% | 33391 | 8388.5 | 1.30% | | 000070 | 特发信息 | 11.95 | -26.97 | +0.09 | +0.76% | 434177 | 51624.45 | 4.89% | | 300916 | 朗特智能 | 34.60 | 36.68 | +0.26 | +0.76% | 28668 | 9900.409 | 3.07% | | 920807 | 奔朗新材 | 16.08 | 103.32 | +0.12 | +0.75% | 35072 | 5645.03 | 2.88% | | 688628 | 优利德 | 37.19 | 24.90 | +0.27 | +0.73% | 35463 | 13110.51 | 3.17% | | 002295 | 精艺股份 | 12.44 | 256.05 | +0.09 | +0.73% | 77624 | 9709.2 | 3.10% | | 301503 | 智迪科技 | 38.99 | 25.03 | +0.28 | +0.72% | 11618 | 4521.01 | 5.81% | | 600183 | 生益科技 | 68.83 | 59.51 | +0.49 | +0.72% | 432159 | 298632.9 | 1.80% | | 920556 | 雅达股份 | 11.25 | 67.08 | +0.08 | +0.72% | 120004 | 13757.26 | 10.21% | | 688401 | 路维光电 | 61.90 | 49.55 | +0.44 | +0.72% | 61577.82 | 38022.76 | 3.18% | | 300852 | 四会富仕 | 39.70 | 42.93 | +0.28 | +0.71% | 57457 | 22748.01 | 3.71% | | 002806 | 华锋股份 | 12.85 | 38.84 | +0.09 | +0.71% | 78155 | 10035.87 | 4.49% | | 300565 | 科信技术 | 12.97 | -22.28 | +0.09 | +0.70% | 112470 | 14509.72 | 4.93% | | 300376 | 易事特 | 7.59 | 228.16 | +0.05 | +0.66% | 655481 | 50519.86 | 2.82% | | 301018 | 申菱环境 | 67.27 | 145.76 | +0.44 | +0.66% | 81441 | 54346.76 | 4.12% | | 301528 | 多浦乐 | 69.50 | 71.40 | +0.44 | +0.64% | 8741 | 6086.81 | 2.74% | | 603848 | 好太太 | 18.98 | 37.95 | +0.12 | +0.64% | 19411 | 3684.37 | 0.48% | | 001316 | 润贝航科 | 39.59 | 33.88 | +0.24 | +0.61% | 28450 | 11143.66 | 2.56% | | 688020 | 方邦股份 | 89.67 | -93.86 | +0.54 | +0.61% | 29328.34 | 26351.41 | 3.56% | | 300037 | 新宙邦 | 55.68 | 42.34 | +0.33 | +0.60% | 248274 | 140023.9 | 4.61% | | 603063 | 禾望电气 | 32.08 | 28.16 | +0.19 | +0.60% | 206966 | 67121.51 | 4.52% | | 000009 | 中国宝安 | 10.16 | 371.81 | +0.06 | +0.59% | 386828 | 39385.16 | 1.50% | | 002862 | 实丰文化 | 20.33 | -63.50 | +0.12 | +0.59% | 109218 | 21776.41 | 8.65% | | 603336 | 宏辉果蔬 | 8.54 | 537.77 | +0.05 | +0.59% | 63410 | 5413.18 | 1.04% | | 920729 | 永顺生物 | 9.05 | 59.66 | +0.05 | +0.56% | 12043 | 1092.115 | 1.57% | | 300834 | 星辉环材 | 24.00 | 70.71 | +0.13 | +0.54% | 14946 | 3579.49 | 0.78% | | 002855 | 捷荣技术 | 16.74 | -10.20 | +0.09 | +0.54% | 22605 | 3777.51 | 0.92% | | 002906 | 华阳集团 | 33.86 | 23.76 | +0.18 | +0.53% | 99735 | 33859.36 | 1.90% | | 603328 | 依顿电子 | 11.32 | 25.83 | +0.06 | +0.53% | 197160 | 22282.23 | 1.97% | | 301318 | 维海德 | 30.35 | 33.64 | +0.16 | +0.53% | 18697 | 5641.02 | 2.47% | | 002660 | 茂硕电源 | 9.54 | -119.53 | +0.05 | +0.53% | 64658 | 6182.45 | 1.89% | | 002728 | 特一药业 | 11.51 | 74.08 | +0.06 | +0.52% | 205600 | 23521.09 | 5.46% | | 003816 | 中国广核 | 3.85 | 20.67 | +0.02 | +0.52% | 1571295 | 60729.96 | 0.40% | | 688669 | 聚石化学 | 25.79 | -14.16 | +0.13 | +0.51% | 14546.6 | 3728.552 | 1.20% | | 002303 | 美盈森 | 4.06 | 19.25 | +0.02 | +0.50% | 236214 | 9612.649 | 2.44% | | 301041 | 金百泽 | 28.96 | 125.21 | +0.14 | +0.49% | 37768 | 10966.55 | 4.79% | | 300281 | 金明精机 | 8.30 | 2002.48 | +0.04 | +0.48% | 99031 | 8233.04 | 2.49% | | 301138 | 华研精机 | 42.36 | 43.07 | +0.20 | +0.47% | 36579 | 15313.68 | 5.34% | | 300538 | 同益股份 | 17.08 | -32.90 | +0.08 | +0.47% | 120719 | 20606.19 | 9.98% | | 000651 | 格力电器 | 40.30 | 7.12 | +0.18 | +0.45% | 446747 | 180111.3 | 0.81% | | 002167 | 东方锆业 | 13.47 | 40.63 | +0.06 | +0.45% | 494728 | 67493.82 | 6.53% | | 300691 | 联合光电 | 18.04 | -225.04 | +0.08 | +0.45% | 42526 | 7651.44 | 1.93% | | 002869 | 金溢科技 | 25.09 | 245.89 | +0.11 | +0.44% | 54355 | 13505.32 | 3.45% | | 000027 | 深圳能源 | 7.00 | 18.06 | +0.03 | +0.43% | 510637 | 35960.94 | 1.07% | | 300824 | 北鼎股份 | 11.79 | 33.89 | +0.05 | +0.43% | 87487 | 10394.79 | 2.76% | | 300301 | ST长方 | 2.37 | -21.61 | +0.01 | +0.42% | 92365 | 2179.74 | 1.17% | | 300693 | 盛弘股份 | 41.21 | 29.63 | +0.17 | +0.41% | 160729 | 67088.05 | 5.98% | | 300012 | 华测检测 | 14.69 | 25.06 | +0.06 | +0.41% | 359141 | 52960.06 | 2.51% | | 920892 | 广咨国际 | 17.50 | 29.25 | +0.07 | +0.40% | 15993 | 2818.637 | 1.08% | | 002227 | 奥特迅 | 12.70 | -39.85 | +0.05 | +0.40% | 67440 | 8663.22 | 2.74% | | 300053 | 航宇微 | 20.46 | -46.69 | +0.08 | +0.39% | 643198 | 132549.9 | 9.88% | | 001326 | 联域股份 | 53.86 | 147.07 | +0.21 | +0.39% | 17644 | 9294.409 | 7.32% | | 002420 | 毅昌科技 | 7.71 | 51.86 | +0.03 | +0.39% | 141727 | 10892.99 | 3.55% | | 688332 | 中科蓝讯 | 147.21 | 58.29 | +0.57 | +0.39% | 43453.45 | 64276.81 | 3.60% | | 002763 | 汇洁股份 | 7.77 | 40.71 | +0.03 | +0.39% | 106439 | 8277.77 | 3.51% | | 001283 | 豪鹏科技 | 73.25 | 38.76 | +0.27 | +0.37% | 48065 | 35324.94 | 6.03% | | 000007 | 全新好 | 11.31 | 69.15 | +0.04 | +0.35% | 74994 | 8475.38 | 2.16% | | 000429 | 粤高速A | 11.31 | 13.51 | +0.04 | +0.35% | 55137 | 6221.04 | 0.42% | | 688499 | 利元亨 | 67.08 | -23.74 | +0.23 | +0.34% | 83662.78 | 55604.49 | 4.96% | | 300057 | 万顺新材 | 5.91 | -21.82 | +0.02 | +0.34% | 307290 | 18164.85 | 4.24% | | 601033 | 永兴股份 | 15.24 | 14.94 | +0.05 | +0.33% | 42883 | 6537.8 | 1.79% | | 000063 | 中兴通讯 | 39.97 | 32.74 | +0.13 | +0.33% | 1081089 | 431240.5 | 2.68% | | 301002 | 崧盛股份 | 37.54 | -183.57 | +0.12 | +0.32% | 82127 | 30564.71 | 10.94% | | 300790 | 宇瞳光学 | 31.50 | 49.47 | +0.10 | +0.32% | 122608 | 38493.48 | 3.78% | | 300679 | 电连技术 | 49.60 | 39.28 | +0.15 | +0.30% | 99100 | 49230.41 | 2.76% | | 300176 | 鸿特科技 | 6.86 | 102.03 | +0.02 | +0.29% | 98626 | 6739.351 | 2.55% | | 688026 | 洁特生物 | 17.54 | 31.04 | +0.05 | +0.29% | 18351.58 | 3212.19 | 1.31% | | 300207 | 欣旺达 | 25.01 | 27.81 | +0.07 | +0.28% | 573738 | 143613.6 | 3.35% | | 002319 | 乐通股份 | 11.73 | -1301.47 | +0.03 | +0.26% | 57109 | 6693.82 | 2.86% | | 301578 | 辰奕智能 | 36.00 | 81.67 | +0.09 | +0.25% | 8726 | 3133.8 | 3.77% | | 002676 | 顺威股份 | 8.30 | 85.11 | +0.02 | +0.24% | 155618 | 12933.92 | 2.16% | | 000026 | 飞亚达 | 16.64 | 45.70 | +0.04 | +0.24% | 61980 | 10284.26 | 1.70% | | 001323 | 慕思股份 | 26.16 | 15.99 | +0.06 | +0.23% | 15784 | 4141.59 | 0.51% | | 000049 | 德赛电池 | 26.95 | 24.83 | +0.06 | +0.22% | 75378 | 20298.57 | 1.96% | | 000539 | 粤电力A | 4.58 | 296.49 | +0.01 | +0.22% | 273122 | 12606.85 | 1.07% | | 301223 | 中荣股份 | 19.06 | 22.24 | +0.04 | +0.21% | 13589 | 2579.58 | 1.21% | | 002616 | 长青集团 | 5.50 | 16.00 | +0.01 | +0.18% | 213064 | 11782.05 | 3.63% | | 000921 | 海信家电 | 24.41 | 10.04 | +0.04 | +0.16% | 62921 | 15348.13 | 0.69% | | 000541 | 佛山照明 | 6.27 | 28.64 | +0.01 | +0.16% | 81118 | 5094.7 | 0.66% | | 688007 | 光峰科技 | 18.95 | -57.84 | +0.03 | +0.16% | 65205.56 | 12316.88 | 1.42% | | 301362 | 民爆光电 | 45.00 | 24.32 | +0.07 | +0.16% | 10643 | 4772.46 | 3.59% | | 600098 | 广州发展 | 6.62 | 10.07 | +0.01 | +0.15% | 316396 | 21108.93 | 0.90% | | 000036 | 华联控股 | 6.75 | 244.60 | +0.01 | +0.15% | 652050 | 44290.8 | 4.65% | | 300647 | 超频三 | 7.22 | -8.95 | +0.01 | +0.14% | 193240 | 13889.79 | 4.40% | | 001308 | 康冠科技 | 21.91 | 19.81 | +0.03 | +0.14% | 29664 | 6480.52 | 0.60% | | 003037 | 三和管桩 | 7.95 | 56.10 | +0.01 | +0.13% | 88956 | 7039.12 | 1.48% | | 300675 | 建科院 | 16.14 | -72.37 | +0.02 | +0.12% | 29021 | 4682.05 | 1.98% | | 002511 | 中顺洁柔 | 8.34 | 42.27 | +0.01 | +0.12% | 130556 | 10939.13 | 1.03% | | 300621 | 维业股份 | 8.71 | -120.99 | +0.01 | +0.11% | 28701 | 2491.88 | 1.42% | | 000037 | 深南电A | 8.80 | 111.45 | +0.01 | +0.11% | 139001 | 12372.38 | 4.10% | | 002449 | 国星光电 | 8.86 | 343.83 | +0.01 | +0.11% | 138314 | 12222.2 | 2.24% | | 000333 | 美的集团 | 77.30 | 13.13 | +0.08 | +0.10% | 360254 | 279221.5 | 0.53% | | 301332 | 德尔玛 | 9.75 | 35.40 | +0.01 | +0.10% | 29303 | 2857.24 | 1.11% | | 688343 | 云天励飞-U | 84.31 | -66.98 | +0.08 | +0.09% | 115707.2 | 97945.55 | 4.39% | | 000828 | 东莞控股 | 10.77 | 10.52 | +0.01 | +0.09% | 48013 | 5185.2 | 0.46% | | 603118 | 共进股份 | 11.89 | -1272.54 | +0.01 | +0.08% | 201540 | 23855.58 | 2.56% | | 002988 | 豪美新材 | 39.55 | 54.65 | +0.03 | +0.08% | 22991 | 9098.75 | 0.92% | | 002594 | 比亚迪 | 95.74 | 22.76 | +0.07 | +0.07% | 373491 | 359899.4 | 1.07% | | 920821 | 则成电子 | 27.47 | 190.26 | +0.02 | +0.07% | 26140 | 7262.848 | 3.59% | | 002705 | 新宝股份 | 14.55 | 10.65 | +0.01 | +0.07% | 66522 | 9635.71 | 0.82% | | 300822 | 贝仕达克 | 16.95 | 189.25 | +0.01 | +0.06% | 32919 | 5565.65 | 1.14% | | 002884 | 凌霄泵业 | 17.39 | 13.41 | +0.01 | +0.06% | 23110 | 4031.57 | 0.85% | | 002842 | 翔鹭钨业 | 19.15 | -1182.08 | +0.01 | +0.05% | 722656.9 | 139930 | 26.92% | | 002888 | 惠威科技 | 20.71 | 181.26 | +0.01 | +0.05% | 40601 | 8413.551 | 5.42% | | 301632 | 广东建科 | 24.66 | 74.09 | +0.01 | +0.04% | 19311 | 4777.91 | 2.80% | | 301468 | 博盈特焊 | 61.59 | 178.88 | +0.02 | +0.03% | 109041 | 69141.01 | 14.54% | | 001212 | 中旗新材 | 53.25 | -3128.60 | +0.01 | +0.02% | 137579 | 73619.85 | 7.91% | | 688083 | 中望软件 | 77.38 | 1063.16 | +0.01 | +0.01% | 32806.04 | 25441.89 | 1.93% | | 000058 | 深赛格 | 9.37 | 124.96 | 0.00 | 0.00% | 126460 | 11899.29 | 1.28% | | 000507 | 珠海港 | 5.30 | 16.16 | 0.00 | 0.00% | 94520 | 5018.32 | 1.05% | | 000531 | 穗恒运A | 6.84 | 16.88 | 0.00 | 0.00% | 111758 | 7684.08 | 1.23% | | 000576 | 甘化科工 | 11.02 | 61.64 | 0.00 | 0.00% | 184462 | 20354.67 | 4.25% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 600892 | *ST大晟 | 3.59 | -17.16 | 0.00 | 0.00% | 73447 | 2611.33 | 1.31% | | 002327 | 富安娜 | 6.70 | 13.74 | 0.00 | 0.00% | 32834 | 2200.9 | 0.67% | | 002461 | 珠江啤酒 | 9.44 | 22.04 | 0.00 | 0.00% | 52757 | 4986.32 | 0.24% | | 601330 | 绿色动力 | 6.94 | 14.02 | 0.00 | 0.00% | 58012 | 4034.85 | 0.59% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 300991 | 创益通 | 41.46 | 234.44 | 0.00 | 0.00% | 19555 | 8136.96 | 2.12% | | 001338 | 永顺泰 | 12.18 | 18.37 | 0.00 | 0.00% | 54939 | 6691.94 | 1.09% | | 301314 | 科瑞思 | 46.79 | 173.22 | 0.00 | 0.00% | 11134 | 5170.83 | 6.85% | | 002880 | 卫光生物 | 25.90 | 25.69 | -0.01 | -0.04% | 9022 | 2331.64 | 0.40% | | 000776 | 广发证券 | 22.54 | 12.77 | -0.01 | -0.04% | 536573 | 120865.7 | 0.91% | | 002922 | 伊戈尔 | 39.28 | 63.75 | -0.02 | -0.05% | 290174 | 117143.9 | 7.76% | | 300832 | 新产业 | 58.14 | 27.69 | -0.03 | -0.05% | 41389 | 24101.27 | 0.61% | | 300961 | 深水海纳 | 14.85 | -9.77 | -0.01 | -0.07% | 34880 | 5179.97 | 2.29% | | 603898 | 好莱客 | 14.53 | 216.34 | -0.01 | -0.07% | 69267 | 9972.17 | 2.22% | | 003003 | 天元股份 | 13.03 | 36.52 | -0.01 | -0.08% | 54889 | 7136.29 | 4.66% | | 002986 | 宇新股份 | 11.17 | -217.74 | -0.01 | -0.09% | 37363 | 4156.57 | 1.24% | | 688323 | 瑞华泰 | 22.20 | -56.03 | -0.02 | -0.09% | 58927.29 | 13086.94 | 3.27% | | 300221 | 银禧科技 | 10.86 | 53.04 | -0.01 | -0.09% | 230821 | 25137.63 | 5.06% | | 300124 | 汇川技术 | 80.76 | 42.16 | -0.08 | -0.10% | 456174 | 370273.8 | 1.90% | | 301131 | 聚赛龙 | 48.98 | 46.98 | -0.05 | -0.10% | 12406 | 6072.58 | 4.03% | | 002851 | 麦格米特 | 97.92 | 226.70 | -0.10 | -0.10% | 196298 | 193553 | 4.29% | | 000039 | 中集集团 | 9.62 | 19.14 | -0.01 | -0.10% | 547387 | 53207.23 | 2.38% | | 000999 | 华润三九 | 28.55 | 17.21 | -0.03 | -0.10% | 82729 | 23559.07 | 0.50% | | 002233 | 塔牌集团 | 8.97 | 14.36 | -0.01 | -0.11% | 91220 | 8228.25 | 0.77% | | 002063 | 远光软件 | 6.67 | 41.63 | -0.01 | -0.15% | 951666 | 64375 | 5.40% | | 001872 | 招商港口 | 19.33 | 10.46 | -0.03 | -0.15% | 19491 | 3774.64 | 0.08% | | 300464 | 星徽股份 | 6.42 | -7.10 | -0.01 | -0.16% | 165453 | 10493.95 | 4.66% | | 920926 | 鸿智科技 | 17.95 | 46.06 | -0.03 | -0.17% | 6761 | 1216.871 | 0.84% | | 000029 | 深深房A | 21.26 | -587.46 | -0.04 | -0.19% | 49067 | 10405.94 | 0.55% | | 002733 | 雄韬股份 | 21.01 | 95.25 | -0.04 | -0.19% | 151871 | 31935.02 | 4.12% | | 603348 | 文灿股份 | 20.76 | 322.43 | -0.04 | -0.19% | 20138 | 4184.22 | 0.64% | | 688177 | 百奥泰 | 25.13 | -28.21 | -0.05 | -0.20% | 21553.42 | 5420.192 | 0.52% | | 002577 | 雷柏科技 | 18.67 | 486.67 | -0.04 | -0.21% | 26446 | 4920.67 | 0.94% | | 688389 | 普门科技 | 13.94 | 23.79 | -0.03 | -0.21% | 33373.6 | 4651.61 | 0.78% | | 300854 | 中兰环保 | 17.72 | -84.10 | -0.04 | -0.23% | 20231 | 3587.83 | 2.49% | | 000690 | 宝新能源 | 4.40 | 10.25 | -0.01 | -0.23% | 421712 | 18628.14 | 1.94% | | 002786 | 银宝山新 | 8.79 | -28.14 | -0.02 | -0.23% | 68576 | 6020.46 | 1.39% | | 002732 | 燕塘乳业 | 17.18 | 36.08 | -0.04 | -0.23% | 20700 | 3558.85 | 1.32% | | 300804 | 广康生化 | 36.24 | 58.50 | -0.09 | -0.25% | 12255 | 4452.99 | 4.46% | | 300232 | 洲明科技 | 7.84 | 86.69 | -0.02 | -0.25% | 278142 | 21938.23 | 3.15% | | 603228 | 景旺电子 | 71.91 | 58.40 | -0.20 | -0.28% | 230270 | 166211.5 | 2.36% | | 000089 | 深圳机场 | 6.93 | 24.32 | -0.02 | -0.29% | 100893 | 7007.53 | 0.49% | | 002351 | 漫步者 | 12.75 | 27.59 | -0.04 | -0.31% | 123772 | 15721.54 | 2.38% | | 300619 | 金银河 | 44.57 | -131.27 | -0.14 | -0.31% | 77487 | 34403.71 | 5.33% | | 300532 | 今天国际 | 12.65 | 25.47 | -0.04 | -0.32% | 90389 | 11372.96 | 2.09% | | 002625 | 光启技术 | 51.90 | 155.15 | -0.17 | -0.33% | 324646 | 168426.9 | 1.51% | | 920185 | 贝特瑞 | 33.47 | 36.75 | -0.11 | -0.33% | 92482 | 30839.92 | 0.83% | | 300252 | 金信诺 | 15.12 | 675.03 | -0.05 | -0.33% | 357527 | 54293.12 | 6.40% | | 300968 | 格林精密 | 15.11 | 248.11 | -0.05 | -0.33% | 101877 | 15343.79 | 2.46% | | 601333 | 广深铁路 | 3.02 | 16.36 | -0.01 | -0.33% | 486901 | 14738.96 | 0.86% | | 000529 | 广弘控股 | 6.01 | 33.79 | -0.02 | -0.33% | 45056 | 2712.1 | 0.79% | | 003013 | 地铁设计 | 14.67 | 11.05 | -0.05 | -0.34% | 23315 | 3432.08 | 0.58% | | 301366 | 一博科技 | 38.12 | 361.04 | -0.13 | -0.34% | 36295 | 13827.27 | 4.76% | | 002882 | 金龙羽 | 34.48 | 125.82 | -0.12 | -0.35% | 110076 | 38239.95 | 4.46% | | 002835 | 同为股份 | 17.00 | 21.85 | -0.06 | -0.35% | 28686 | 4879.73 | 2.25% | | 002841 | 视源股份 | 41.90 | 32.13 | -0.15 | -0.36% | 49507 | 20746.76 | 0.95% | | 301577 | 美信科技 | 60.95 | 96.17 | -0.22 | -0.36% | 9011 | 5468.14 | 4.78% | | 920976 | 视声智能 | 30.42 | 38.61 | -0.11 | -0.36% | 14171 | 4328.877 | 3.21% | | 300942 | 易瑞生物 | 10.09 | 130.82 | -0.04 | -0.39% | 46902 | 4725.11 | 1.16% | | 002970 | 锐明技术 | 53.52 | 28.12 | -0.22 | -0.41% | 30418 | 16265.8 | 2.47% | | 002972 | 科安达 | 11.99 | 37.20 | -0.05 | -0.42% | 20813 | 2500.68 | 1.55% | | 001202 | 炬申股份 | 19.00 | 43.28 | -0.08 | -0.42% | 85203 | 16099.94 | 7.29% | | 300098 | 高新兴 | 7.12 | -97.23 | -0.03 | -0.42% | 2355613 | 166406.3 | 15.28% | | 301602 | 超研股份 | 23.73 | 71.48 | -0.10 | -0.42% | 29136 | 6871.791 | 4.99% | | 600894 | 广日股份 | 9.42 | 12.07 | -0.04 | -0.42% | 33676 | 3179.54 | 0.40% | | 688321 | 微芯生物 | 35.10 | 1965.71 | -0.15 | -0.43% | 154660.2 | 54034.5 | 3.79% | | 301500 | 飞南资源 | 16.33 | 62.09 | -0.07 | -0.43% | 66061 | 10829.14 | 4.59% | | 002724 | 海洋王 | 6.84 | -36.60 | -0.03 | -0.44% | 57919 | 3979.66 | 1.02% | | 688775 | 影石创新 | 247.29 | 104.97 | -1.11 | -0.45% | 15211.12 | 37600.67 | 4.64% | | 300932 | 三友联众 | 13.09 | 56.06 | -0.06 | -0.46% | 197077 | 26342.67 | 8.64% | | 600525 | ST长园 | 4.28 | -4.49 | -0.02 | -0.47% | 283235 | 12393.16 | 2.15% | | 600332 | 白云山 | 25.05 | 13.64 | -0.12 | -0.48% | 103496 | 25970.46 | 0.74% | | 603193 | 润本股份 | 24.73 | 32.77 | -0.12 | -0.48% | 19691 | 4870.08 | 1.91% | | 002939 | 长城证券 | 10.04 | 16.79 | -0.05 | -0.50% | 295601 | 29783.07 | 0.82% | | 000685 | 中山公用 | 11.75 | 12.52 | -0.06 | -0.51% | 133108 | 15680.09 | 1.06% | | 300417 | 南华仪器 | 13.57 | -465.59 | -0.07 | -0.51% | 35963 | 4876.79 | 4.11% | | 920375 | 派诺科技 | 14.87 | 97.18 | -0.08 | -0.54% | 43485 | 6640.897 | 6.70% | | 300960 | 通业科技 | 25.81 | 84.27 | -0.14 | -0.54% | 14737 | 3808.17 | 1.13% | | 300793 | 佳禾智能 | 18.08 | -3505.10 | -0.10 | -0.55% | 165447 | 29815.44 | 4.45% | | 600872 | 中炬高新 | 18.04 | 20.16 | -0.10 | -0.55% | 74486 | 13443.31 | 0.97% | | 300264 | 佳创视讯 | 7.16 | -72.49 | -0.04 | -0.56% | 595520 | 41966.6 | 16.08% | | 600866 | 星湖科技 | 7.15 | 9.27 | -0.04 | -0.56% | 222956 | 15953.27 | 1.78% | | 002797 | 第一创业 | 7.02 | 28.55 | -0.04 | -0.57% | 524583 | 36986.57 | 1.25% | | 002959 | 小熊电器 | 43.75 | 19.46 | -0.25 | -0.57% | 11720 | 5135.87 | 0.77% | | 002762 | *ST金比 | 6.92 | -145.25 | -0.04 | -0.57% | 27095 | 1871.1 | 1.28% | | 603535 | 嘉诚国际 | 10.29 | 28.06 | -0.06 | -0.58% | 45292 | 4665.74 | 0.89% | | 000068 | 华控赛格 | 3.36 | -249.08 | -0.02 | -0.59% | 154079 | 5161.02 | 1.53% | | 002668 | TCL智家 | 9.99 | 9.24 | -0.06 | -0.60% | 103576 | 10363.92 | 0.96% | | 300389 | 艾比森 | 17.94 | 35.92 | -0.11 | -0.61% | 73561 | 13200.66 | 3.15% | | 002837 | 英维克 | 102.69 | 200.98 | -0.64 | -0.62% | 508118 | 523382.3 | 5.98% | | 002717 | ST岭南 | 1.58 | -3.12 | -0.01 | -0.63% | 208661 | 3284.62 | 1.29% | | 300625 | 三雄极光 | 12.58 | -147.85 | -0.08 | -0.63% | 26356 | 3325.86 | 1.63% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.04 | -0.64% | 74387 | 4633.51 | 0.95% | | 000006 | 深振业A | 9.25 | -11.87 | -0.06 | -0.64% | 291788 | 27146.44 | 2.16% | | 920469 | 富恒新材 | 12.26 | -121.99 | -0.08 | -0.65% | 25437 | 3138.519 | 2.46% | | 002898 | *ST赛隆 | 13.76 | -34.67 | -0.09 | -0.65% | 11162 | 1540.71 | 1.10% | | 000025 | 特力A | 18.13 | 51.37 | -0.12 | -0.66% | 73875 | 13413.12 | 1.88% | | 688227 | 品高股份 | 86.07 | -193.73 | -0.58 | -0.67% | 64554.29 | 57292.66 | 5.71% | | 000088 | 盐田港 | 4.45 | 16.34 | -0.03 | -0.67% | 206570 | 9227.551 | 0.65% | | 301449 | 天溯计量 | 84.12 | 45.44 | -0.57 | -0.67% | 24684 | 21014.56 | 17.74% | | 300044 | ST赛为 | 5.90 | -8.29 | -0.04 | -0.67% | 637353 | 38484.31 | 8.91% | | 920957 | 汉维科技 | 13.24 | 285.60 | -0.09 | -0.68% | 9243 | 1224.192 | 2.16% | | 002583 | 海能达 | 11.72 | -6.00 | -0.08 | -0.68% | 493072 | 57708.06 | 3.84% | | 300476 | 胜宏科技 | 281.13 | 67.32 | -1.94 | -0.69% | 351781 | 996871.8 | 4.11% | | 002198 | 嘉应制药 | 7.07 | 90.76 | -0.05 | -0.70% | 107680 | 7633.85 | 2.12% | | 300506 | ST名家汇 | 4.16 | -28.22 | -0.03 | -0.72% | 79454 | 3290.71 | 1.08% | | 002832 | 比音勒芬 | 15.22 | 13.61 | -0.11 | -0.72% | 46755 | 7132.129 | 1.20% | | 000028 | 国药一致 | 24.84 | 25.89 | -0.18 | -0.72% | 26030 | 6481.36 | 0.54% | | 002456 | 欧菲光 | 10.99 | -650.40 | -0.08 | -0.72% | 783536 | 86027.83 | 2.36% | | 002955 | 鸿合科技 | 28.79 | 115.12 | -0.21 | -0.72% | 33743 | 9714.83 | 1.72% | | 002709 | 天赐材料 | 43.79 | 157.29 | -0.32 | -0.73% | 677676 | 298897.2 | 4.50% | | 000019 | 深粮控股 | 6.84 | 24.31 | -0.05 | -0.73% | 82433 | 5650.93 | 1.98% | | 600004 | 白云机场 | 9.36 | 17.82 | -0.07 | -0.74% | 163216 | 15332.39 | 0.69% | | 601139 | 深圳燃气 | 6.66 | 13.62 | -0.05 | -0.75% | 111650 | 7457.19 | 0.39% | | 002990 | 盛视科技 | 30.59 | 63.49 | -0.23 | -0.75% | 36649 | 11180.01 | 2.73% | | 002161 | 远望谷 | 7.94 | 53.78 | -0.06 | -0.75% | 198872 | 15763.84 | 2.82% | | 920080 | 奥美森 | 28.28 | 37.54 | -0.22 | -0.77% | 8239 | 2340.104 | 3.64% | | 002345 | 潮宏基 | 12.75 | 58.19 | -0.10 | -0.78% | 183928 | 23480.15 | 2.12% | | 688793 | 倍轻松 | 22.91 | -28.76 | -0.18 | -0.78% | 19717.88 | 4553.699 | 2.29% | | 300499 | 高澜股份 | 32.94 | 6437.21 | -0.26 | -0.78% | 268216 | 89241.1 | 9.88% | | 002723 | 小崧股份 | 8.86 | -11.49 | -0.07 | -0.78% | 99736 | 8892.16 | 3.15% | | 300167 | ST迪威迅 | 5.04 | 145.38 | -0.04 | -0.79% | 53270 | 2693.26 | 1.48% | | 600548 | 深高速 | 8.70 | 17.79 | -0.07 | -0.80% | 62098 | 5426.63 | 0.36% | | 603838 | *ST四通 | 7.29 | -45.51 | -0.06 | -0.82% | 8020 | 584.8 | 0.25% | | 002256 | 兆新股份 | 3.60 | -145.70 | -0.03 | -0.83% | 948598 | 34826.89 | 4.86% | | 688132 | 邦彦技术 | 20.34 | -28.92 | -0.17 | -0.83% | 21574.13 | 4360.841 | 1.99% | | 001322 | 箭牌家居 | 8.37 | 120.25 | -0.07 | -0.83% | 41826 | 3509.21 | 0.53% | | 300457 | 赢合科技 | 29.87 | 62.27 | -0.25 | -0.83% | 199392 | 59506.14 | 3.15% | | 301033 | 迈普医学 | 73.87 | 48.60 | -0.63 | -0.85% | 11758 | 8686.36 | 2.08% | | 920374 | 云里物里 | 26.62 | 243.87 | -0.23 | -0.86% | 14773 | 3923.349 | 4.33% | | 002289 | *ST宇顺 | 27.73 | -560.48 | -0.24 | -0.86% | 17430 | 4866.19 | 0.62% | | 301325 | 曼恩斯特 | 54.28 | -113.32 | -0.47 | -0.86% | 32031 | 17445.44 | 5.53% | | 300050 | 世纪鼎利 | 5.77 | -79.64 | -0.05 | -0.86% | 151891 | 8745.54 | 2.79% | | 300962 | 中金辐照 | 17.02 | 43.72 | -0.15 | -0.87% | 34141 | 5837.83 | 1.29% | | 003012 | 东鹏控股 | 6.68 | 20.95 | -0.06 | -0.89% | 63228 | 4226.55 | 0.55% | | 688609 | 九联科技 | 9.81 | -31.33 | -0.09 | -0.91% | 155965.5 | 15332.46 | 3.12% | | 300737 | 科顺股份 | 5.34 | -95.53 | -0.05 | -0.93% | 145024 | 7783 | 1.64% | | 300891 | 惠云钛业 | 9.38 | -196.84 | -0.09 | -0.95% | 62960 | 5903.62 | 1.89% | | 600030 | 中信证券 | 28.01 | 13.81 | -0.27 | -0.95% | 2040341 | 575855.6 | 1.81% | | 001201 | 东瑞股份 | 14.51 | 164.10 | -0.14 | -0.96% | 34610 | 5036.88 | 1.70% | | 002867 | 周大生 | 12.25 | 12.82 | -0.12 | -0.97% | 52651 | 6470.9 | 0.49% | | 000513 | 丽珠集团 | 35.69 | 14.79 | -0.35 | -0.97% | 58587 | 21003.99 | 1.03% | | 600036 | 招商银行 | 38.72 | 6.55 | -0.38 | -0.97% | 1488619 | 579913.1 | 0.72% | | 000973 | 佛塑科技 | 13.18 | 105.97 | -0.13 | -0.98% | 399516 | 53181.02 | 4.13% | | 600728 | 佳都科技 | 7.08 | 56.53 | -0.07 | -0.98% | 1263132 | 89097.48 | 5.92% | | 301381 | 赛维时代 | 22.97 | 40.57 | -0.23 | -0.99% | 65698 | 14996.7 | 3.36% | | 002885 | 京泉华 | 27.74 | 110.93 | -0.28 | -1.00% | 252121 | 71500.6 | 10.92% | | 688036 | 传音控股 | 66.23 | 20.10 | -0.67 | -1.00% | 170443.5 | 113083.1 | 1.48% | | 002999 | 天禾股份 | 6.88 | 50.92 | -0.07 | -1.01% | 74848 | 5148.36 | 2.18% | | 002369 | 卓翼科技 | 8.84 | -20.05 | -0.09 | -1.01% | 194476 | 17229.73 | 3.43% | | 300311 | ST任子行 | 4.85 | -117.17 | -0.05 | -1.02% | 104889 | 5079.83 | 1.95% | | 603797 | 联泰环保 | 4.85 | 22.08 | -0.05 | -1.02% | 64242 | 3132.94 | 1.11% | | 002016 | 世荣兆业 | 5.78 | 34.00 | -0.06 | -1.03% | 82675 | 4804.44 | 1.02% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.02 | -1.03% | 1370822 | 26426.92 | 0.99% | | 002352 | 顺丰控股 | 38.78 | 17.99 | -0.41 | -1.05% | 301231 | 117097.5 | 0.63% | | 301395 | 仁信新材 | 13.09 | 60.76 | -0.14 | -1.06% | 43385 | 5689.95 | 3.41% | | 301059 | 金三江 | 13.06 | 43.78 | -0.14 | -1.06% | 69644 | 9094.631 | 3.37% | | 002672 | 东江环保 | 4.66 | -5.10 | -0.05 | -1.06% | 64329 | 3006.58 | 0.71% | | 688090 | 瑞松科技 | 48.08 | 6853.96 | -0.52 | -1.07% | 47310.28 | 22754.53 | 3.87% | | 002973 | 侨银股份 | 13.85 | 28.75 | -0.15 | -1.07% | 29568 | 4120.88 | 0.95% | | 002543 | 万和电气 | 10.14 | 11.04 | -0.11 | -1.07% | 59683 | 6075.4 | 0.90% | | 000533 | 顺钠股份 | 9.18 | 61.40 | -0.10 | -1.08% | 864752.9 | 82220.89 | 12.63% | | 002875 | 安奈儿 | 17.12 | -36.60 | -0.19 | -1.10% | 47779 | 8252.551 | 2.62% | | 300989 | 蕾奥规划 | 16.18 | -476.31 | -0.18 | -1.10% | 51082 | 8305.66 | 3.49% | | 920001 | 纬达光电 | 20.56 | 173.11 | -0.23 | -1.11% | 15999 | 3290.426 | 1.80% | | 002809 | 红墙股份 | 10.69 | 913.70 | -0.12 | -1.11% | 41812 | 4486.97 | 3.01% | | 603309 | 维力医疗 | 14.22 | 16.99 | -0.16 | -1.11% | 95798 | 13760.59 | 3.28% | | 000012 | 南玻A | 4.44 | -36.92 | -0.05 | -1.11% | 186153 | 8305.54 | 0.95% | | 000096 | 广聚能源 | 10.64 | 92.53 | -0.12 | -1.12% | 69754 | 7422.44 | 1.37% | | 002170 | 芭田股份 | 12.36 | 13.41 | -0.14 | -1.12% | 351899 | 43668.74 | 4.49% | | 920039 | 国义招标 | 12.29 | 42.94 | -0.14 | -1.13% | 19506 | 2405.532 | 1.27% | | 002313 | 日海智能 | 10.53 | -36.13 | -0.12 | -1.13% | 84095 | 8814.32 | 2.25% | | 000014 | 沙河股份 | 13.11 | -50.64 | -0.15 | -1.13% | 71453 | 9402.76 | 2.95% | | 002492 | 恒基达鑫 | 7.85 | 51.10 | -0.09 | -1.13% | 83556 | 6581.6 | 2.10% | | 000532 | 华金资本 | 16.54 | 25.47 | -0.19 | -1.14% | 134774 | 22369.58 | 3.92% | | 002889 | 东方嘉盛 | 15.41 | 37.93 | -0.18 | -1.15% | 36384 | 5619.21 | 1.45% | | 920866 | 绿亨科技 | 8.53 | 41.18 | -0.10 | -1.16% | 14655 | 1258.845 | 1.57% | | 300635 | 中达安 | 16.99 | -47.04 | -0.20 | -1.16% | 46235 | 7865.86 | 3.84% | | 000060 | 中金岭南 | 6.78 | 26.81 | -0.08 | -1.17% | 3036741 | 211923.2 | 6.84% | | 002881 | 美格智能 | 48.10 | 80.00 | -0.57 | -1.17% | 111431 | 53634.8 | 6.13% | | 002294 | 信立泰 | 52.23 | 86.57 | -0.62 | -1.17% | 46705 | 24413.92 | 0.42% | | 002918 | 蒙娜丽莎 | 16.80 | 105.75 | -0.20 | -1.18% | 54579 | 9199.591 | 2.56% | | 002482 | 广田集团 | 1.68 | -53.44 | -0.02 | -1.18% | 389500 | 6583.08 | 1.04% | | 920110 | 雷特科技 | 37.78 | 31.36 | -0.45 | -1.18% | 2913 | 1113.868 | 1.79% | | 000055 | 方大集团 | 4.18 | 408.34 | -0.05 | -1.18% | 107621 | 4514.8 | 1.59% | | 300147 | ST香雪 | 9.18 | -6.05 | -0.11 | -1.18% | 103660 | 9449.14 | 1.58% | | 688618 | 三旺通信 | 33.88 | 108.47 | -0.41 | -1.20% | 29550.4 | 9951.529 | 2.69% | | 300756 | 金马游乐 | 53.44 | 103.32 | -0.65 | -1.20% | 22743 | 12173.08 | 1.73% | | 002909 | 集泰股份 | 7.26 | 5260.48 | -0.09 | -1.22% | 221743 | 16058.29 | 5.83% | | 301177 | 迪阿股份 | 30.59 | 90.44 | -0.38 | -1.23% | 14451 | 4429.45 | 0.36% | | 002137 | 实益达 | 8.84 | -254.35 | -0.11 | -1.23% | 144281 | 12775.31 | 3.64% | | 600999 | 招商证券 | 16.81 | 12.07 | -0.21 | -1.23% | 507007 | 85763.4 | 0.68% | | 000001 | 平安银行 | 11.17 | 5.03 | -0.14 | -1.24% | 1081421 | 121517.7 | 0.56% | | 002311 | 海大集团 | 52.96 | 17.54 | -0.67 | -1.25% | 77805 | 41678.78 | 0.47% | | 301391 | 卡莱特 | 81.23 | 367.02 | -1.03 | -1.25% | 13044 | 10628.71 | 1.41% | | 920123 | 芭薇股份 | 15.77 | 38.44 | -0.20 | -1.25% | 16775 | 2665.706 | 2.64% | | 002416 | 爱施德 | 13.35 | 42.03 | -0.17 | -1.26% | 256930 | 34344.3 | 2.10% | | 300638 | 广和通 | 32.05 | 86.75 | -0.41 | -1.26% | 425479 | 135883 | 8.02% | | 001378 | 德冠新材 | 24.13 | 40.12 | -0.31 | -1.27% | 18481 | 4472.46 | 2.81% | | 002846 | 英联股份 | 17.77 | -1164.38 | -0.23 | -1.28% | 232672 | 41684.29 | 9.05% | | 300381 | 溢多利 | 6.95 | 525.26 | -0.09 | -1.28% | 110574 | 7680.92 | 2.26% | | 000048 | 京基智农 | 14.66 | 18.97 | -0.19 | -1.28% | 76894 | 11335.9 | 1.46% | | 000032 | 深桑达A | 21.55 | 155.68 | -0.28 | -1.28% | 383757 | 82375.83 | 3.37% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | -0.05 | -1.30% | 130539 | 4967.64 | 2.14% | | 000042 | 中洲控股 | 8.31 | -3.82 | -0.11 | -1.31% | 39973 | 3337.18 | 0.60% | | 300335 | 迪森股份 | 6.04 | 57.04 | -0.08 | -1.31% | 159607 | 9705.22 | 4.15% | | 000893 | 亚钾国际 | 51.98 | 26.76 | -0.69 | -1.31% | 115726 | 61335.85 | 1.43% | | 300760 | 迈瑞医疗 | 201.40 | 28.39 | -2.68 | -1.31% | 92710 | 187984.7 | 0.76% | | 688359 | 三孚新科 | 71.95 | -286.73 | -0.96 | -1.32% | 17751.54 | 12871.78 | 1.81% | | 920267 | 鑫汇科 | 23.95 | 167.78 | -0.32 | -1.32% | 4426 | 1067.78 | 1.53% | | 002853 | 皮阿诺 | 22.40 | -10.49 | -0.30 | -1.32% | 86899 | 19435.56 | 6.75% | | 001386 | 马可波罗 | 22.93 | 21.88 | -0.31 | -1.33% | 83141 | 19162.26 | 8.50% | | 001268 | 联合精密 | 35.45 | 47.36 | -0.48 | -1.34% | 23990 | 8493.97 | 3.81% | | 600380 | 健康元 | 11.78 | 15.77 | -0.16 | -1.34% | 174443 | 20690.98 | 0.95% | | 603002 | 宏昌电子 | 8.08 | 238.60 | -0.11 | -1.34% | 829006 | 67004.41 | 7.31% | | 300909 | 汇创达 | 48.37 | 101.02 | -0.66 | -1.35% | 28551 | 13884.03 | 2.32% | | 000031 | 大悦城 | 2.93 | -4.30 | -0.04 | -1.35% | 373868 | 11167.49 | 0.87% | | 300030 | 阳普医疗 | 8.04 | -48.42 | -0.11 | -1.35% | 96862 | 7815.93 | 3.56% | | 001229 | 魅视科技 | 40.15 | 60.43 | -0.55 | -1.35% | 25299 | 10145.26 | 4.80% | | 000010 | 美丽生态 | 3.55 | 90.40 | -0.05 | -1.39% | 161973 | 5776.9 | 1.91% | | 002314 | 南山控股 | 2.84 | -7.03 | -0.04 | -1.39% | 380145 | 10910.8 | 2.84% | | 002575 | 群兴玩具 | 6.32 | -132.37 | -0.09 | -1.40% | 212882 | 13451.89 | 3.64% | | 301191 | 菲菱科思 | 113.91 | 132.02 | -1.63 | -1.41% | 26512 | 30195.29 | 5.08% | | 600185 | 珠免集团 | 6.25 | -7.91 | -0.09 | -1.42% | 256103 | 16070.25 | 1.36% | | 000017 | 深中华A | 7.61 | 129.95 | -0.11 | -1.42% | 119317 | 9089.54 | 2.71% | | 601238 | 广汽集团 | 8.24 | -23.29 | -0.12 | -1.44% | 340255 | 28211.02 | 0.46% | | 000056 | 皇庭国际 | 2.02 | -0.85 | -0.03 | -1.46% | 298795 | 6069.99 | 3.31% | | 301039 | 中集车辆 | 9.34 | 20.25 | -0.14 | -1.48% | 129334 | 12128.81 | 0.89% | | 000782 | 恒申新材 | 5.32 | -32.07 | -0.08 | -1.48% | 199786 | 10604.93 | 3.78% | | 000034 | 神州数码 | 41.10 | 56.19 | -0.62 | -1.49% | 281870 | 115661.7 | 4.66% | | 000011 | 深物业A | 8.60 | -4.72 | -0.13 | -1.49% | 69107 | 5973.35 | 1.31% | | 301011 | 华立科技 | 27.78 | 52.24 | -0.42 | -1.49% | 25416 | 7089.78 | 1.81% | | 002769 | 普路通 | 13.10 | -1198.65 | -0.20 | -1.50% | 326236 | 44341.98 | 8.75% | | 002210 | 飞马国际 | 3.24 | 929.75 | -0.05 | -1.52% | 982408.9 | 31919.34 | 3.70% | | 920765 | 美之高 | 20.58 | -1181.40 | -0.32 | -1.53% | 16808 | 3497.059 | 3.18% | | 301608 | 博实结 | 98.37 | 39.55 | -1.53 | -1.53% | 18792 | 18467.8 | 4.71% | | 002572 | 索菲亚 | 13.41 | 11.42 | -0.21 | -1.54% | 75708 | 10217.43 | 1.16% | | 002191 | 劲嘉股份 | 4.39 | -301.54 | -0.07 | -1.57% | 251220 | 11102.29 | 1.74% | | 002183 | 怡亚通 | 4.99 | 162.43 | -0.08 | -1.58% | 868328 | 43374.55 | 3.34% | | 300094 | 国联水产 | 3.72 | -2.87 | -0.06 | -1.59% | 734896 | 27562.62 | 6.65% | | 301263 | 泰恩康 | 30.02 | 548.46 | -0.49 | -1.61% | 32113 | 9678.13 | 1.06% | | 300177 | 中海达 | 10.32 | -235.18 | -0.17 | -1.62% | 320474 | 33165.09 | 5.29% | | 301377 | 鼎泰高科 | 157.79 | 191.98 | -2.61 | -1.63% | 55816 | 88501.78 | 7.86% | | 605499 | 东鹏饮料 | 267.41 | 31.75 | -4.44 | -1.63% | 17650 | 47640.54 | 0.34% | | 002912 | 中新赛克 | 33.67 | 59.73 | -0.56 | -1.64% | 43931 | 14851.68 | 2.71% | | 002666 | 德联集团 | 5.38 | 60.21 | -0.09 | -1.65% | 151690 | 8192.85 | 3.03% | | 688125 | 安达智能 | 172.00 | -119.37 | -2.88 | -1.65% | 14954.82 | 26092.21 | 1.83% | | 920523 | 德瑞锂电 | 27.81 | 18.07 | -0.47 | -1.66% | 34525 | 9630.246 | 4.29% | | 300197 | 节能铁汉 | 1.77 | -1.85 | -0.03 | -1.67% | 431851 | 7685.351 | 1.46% | | 301189 | 奥尼电子 | 42.78 | -35.08 | -0.73 | -1.68% | 27705 | 11962.99 | 2.48% | | 600684 | 珠江股份 | 4.62 | 146.28 | -0.08 | -1.70% | 191070 | 8846.351 | 2.24% | | 603288 | 海天味业 | 36.95 | 31.56 | -0.64 | -1.70% | 175356 | 65096.69 | 0.32% | | 002856 | 美芝股份 | 14.43 | -8.11 | -0.25 | -1.70% | 77897 | 11287.24 | 6.29% | | 300938 | 信测标准 | 30.57 | 39.59 | -0.53 | -1.70% | 74078 | 22695.87 | 4.36% | | 301618 | 长联科技 | 54.75 | 103.52 | -0.95 | -1.71% | 23659 | 13197.81 | 7.14% | | 300529 | 健帆生物 | 20.16 | 33.42 | -0.35 | -1.71% | 74802 | 15160.3 | 1.46% | | 688617 | 惠泰医疗 | 251.54 | 46.17 | -4.37 | -1.71% | 11692.46 | 29634.56 | 0.83% | | 600029 | 南方航空 | 7.41 | -99.17 | -0.13 | -1.72% | 770536 | 57603.19 | 0.57% | | 002152 | 广电运通 | 13.65 | 39.92 | -0.24 | -1.73% | 425199 | 58133.57 | 1.71% | | 603833 | 欧派家居 | 54.85 | 13.92 | -0.97 | -1.74% | 19400 | 10679.81 | 0.32% | | 301558 | 三态股份 | 9.00 | 2210.16 | -0.16 | -1.75% | 230153 | 20685.28 | 10.49% | | 002908 | 德生科技 | 10.61 | 288.95 | -0.19 | -1.76% | 142031 | 15087.48 | 4.41% | | 002789 | *ST建艺 | 10.03 | -1.36 | -0.18 | -1.76% | 45574 | 4567.2 | 2.91% | | 002930 | 宏川智慧 | 10.56 | -94.62 | -0.19 | -1.77% | 91353 | 9726.06 | 2.11% | | 002177 | 御银股份 | 8.33 | 631.68 | -0.15 | -1.77% | 924524 | 76925.85 | 13.70% | | 300146 | 汤臣倍健 | 12.20 | 29.84 | -0.22 | -1.77% | 187743 | 23079.5 | 1.68% | | 002399 | 海普瑞 | 12.13 | 42.36 | -0.22 | -1.78% | 43301 | 5276.44 | 0.35% | | 920925 | 锦好医疗 | 24.81 | 89.17 | -0.45 | -1.78% | 34360 | 8593.263 | 6.21% | | 002084 | 海鸥住工 | 3.83 | -13.63 | -0.07 | -1.79% | 175236 | 6749.97 | 2.72% | | 300531 | 优博讯 | 18.43 | -70.91 | -0.34 | -1.81% | 83148 | 15376.23 | 2.67% | | 002791 | 坚朗五金 | 21.66 | 104.03 | -0.40 | -1.81% | 60970 | 13278.91 | 3.19% | | 601318 | 中国平安 | 66.17 | 8.54 | -1.24 | -1.84% | 1325092 | 881214.9 | 1.24% | | 301319 | 唯特偶 | 54.94 | 79.61 | -1.03 | -1.84% | 31203 | 17063.95 | 3.34% | | 002736 | 国信证券 | 12.75 | 10.47 | -0.24 | -1.85% | 540837 | 69680.27 | 0.56% | | 300130 | 新国都 | 28.66 | 47.20 | -0.54 | -1.85% | 222076 | 63616.32 | 5.12% | | 920871 | 派特尔 | 15.92 | 75.81 | -0.30 | -1.85% | 12294 | 1972.634 | 2.73% | | 300546 | 雄帝科技 | 25.47 | 129.20 | -0.48 | -1.85% | 80013 | 20446.92 | 5.97% | | 000050 | 深天马A | 10.08 | 211.45 | -0.19 | -1.85% | 500413 | 50402.9 | 2.04% | | 301091 | 深城交 | 28.11 | 165.44 | -0.53 | -1.85% | 96705 | 27286.51 | 1.83% | | 000090 | 天健集团 | 3.70 | 22.14 | -0.07 | -1.86% | 316854 | 11855.7 | 1.70% | | 001914 | 招商积余 | 11.07 | 12.86 | -0.21 | -1.86% | 64404 | 7175.49 | 0.61% | | 002681 | 奋达科技 | 6.85 | -283.97 | -0.13 | -1.86% | 510499 | 35124.04 | 3.33% | | 002419 | 天虹股份 | 5.77 | 322.51 | -0.11 | -1.87% | 475368 | 28088.06 | 4.07% | | 688575 | 亚辉龙 | 15.09 | 60.16 | -0.29 | -1.89% | 72746.89 | 11029.86 | 1.27% | | 688159 | 有方科技 | 55.58 | 58.42 | -1.07 | -1.89% | 47840.7 | 26538.02 | 5.16% | | 002584 | 西陇科学 | 9.23 | -84.08 | -0.18 | -1.91% | 395476 | 36473.44 | 8.44% | | 300448 | 浩云科技 | 9.23 | -92.87 | -0.18 | -1.91% | 506975 | 46508.88 | 7.89% | | 300616 | 尚品宅配 | 14.78 | -18.36 | -0.29 | -1.92% | 43162 | 6394.19 | 2.78% | | 301123 | 奕东电子 | 65.15 | -538.92 | -1.28 | -1.93% | 129855 | 85270.09 | 7.87% | | 301313 | 凡拓数创 | 29.94 | -19.77 | -0.59 | -1.93% | 42251 | 12582.57 | 5.40% | | 603043 | 广州酒家 | 17.28 | 19.84 | -0.35 | -1.99% | 32221 | 5608.77 | 0.57% | | 300917 | 特发服务 | 40.62 | 52.56 | -0.83 | -2.00% | 63175 | 25818.52 | 3.74% | | 002215 | 诺普信 | 11.25 | 16.82 | -0.23 | -2.00% | 178037 | 20122.17 | 2.27% | | 000061 | 农产品 | 9.74 | 58.10 | -0.20 | -2.01% | 216883 | 21532.03 | 1.28% | | 002030 | 达安基因 | 6.25 | -15.55 | -0.13 | -2.04% | 206133 | 12972.14 | 1.47% | | 600323 | 瀚蓝环境 | 28.65 | 12.40 | -0.60 | -2.05% | 50600 | 14639.29 | 0.62% | | 301111 | 粤万年青 | 21.79 | -192.97 | -0.47 | -2.11% | 100336 | 22075.84 | 6.27% | | 301178 | 天亿马 | 54.61 | -150.86 | -1.18 | -2.12% | 15410 | 8445.16 | 3.11% | | 002683 | 广东宏大 | 52.03 | 43.87 | -1.14 | -2.14% | 161584 | 83576.59 | 2.43% | | 002715 | 登云股份 | 16.33 | -255.97 | -0.36 | -2.16% | 44811 | 7363.18 | 3.25% | | 688573 | 信宇人 | 24.26 | -16.44 | -0.54 | -2.18% | 33876.38 | 8215.043 | 6.37% | | 300769 | 德方纳米 | 45.11 | -11.92 | -1.01 | -2.19% | 230557 | 104787.8 | 9.16% | | 600446 | 金证股份 | 16.92 | -110.98 | -0.38 | -2.20% | 297912 | 50820.77 | 3.17% | | 600383 | 金地集团 | 3.08 | -1.93 | -0.07 | -2.22% | 974792 | 30240.15 | 2.16% | | 300870 | 欧陆通 | 230.88 | 76.16 | -5.28 | -2.24% | 45021 | 104756.6 | 4.10% | | 300601 | 康泰生物 | 15.65 | -174.30 | -0.36 | -2.25% | 141073 | 22206.9 | 1.57% | | 688345 | 博力威 | 35.09 | -138.21 | -0.81 | -2.26% | 17594.97 | 6168.546 | 1.76% | | 000524 | 岭南控股 | 12.49 | 104.01 | -0.29 | -2.27% | 182097 | 23041.97 | 2.72% | | 300350 | 华鹏飞 | 6.40 | -10778.43 | -0.15 | -2.29% | 201993 | 13018.01 | 4.28% | | 000637 | 茂化实华 | 4.26 | -35.38 | -0.10 | -2.29% | 123578 | 5300.15 | 3.39% | | 003040 | 楚天龙 | 19.43 | 1525.97 | -0.46 | -2.31% | 180412 | 35406.92 | 3.95% | | 300639 | 凯普生物 | 5.90 | -7.33 | -0.14 | -2.32% | 171651 | 10191.13 | 2.70% | | 300979 | 华利集团 | 50.25 | 17.08 | -1.20 | -2.33% | 33037 | 16754.86 | 0.28% | | 300333 | 兆日科技 | 11.72 | -76.67 | -0.28 | -2.33% | 120369 | 14189.86 | 3.60% | | 301588 | 美新科技 | 20.51 | 53.64 | -0.49 | -2.33% | 36278 | 7473.6 | 4.95% | | 300921 | 南凌科技 | 24.85 | 131.21 | -0.60 | -2.36% | 89292 | 22182.79 | 7.78% | | 002045 | 国光电器 | 14.87 | 299.06 | -0.36 | -2.36% | 273288 | 40872.29 | 4.86% | | 920876 | 慧为智能 | 27.22 | -1334.65 | -0.66 | -2.37% | 11426 | 3135.048 | 2.96% | | 300723 | 一品红 | 37.94 | -39.89 | -0.92 | -2.37% | 172194 | 65076.12 | 4.12% | | 003018 | 金富科技 | 17.20 | 37.69 | -0.42 | -2.38% | 64384 | 11139.61 | 6.57% | | 600685 | 中船防务 | 31.02 | 51.88 | -0.76 | -2.39% | 175572 | 54906.85 | 2.14% | | 600428 | 中远海特 | 7.34 | 12.15 | -0.18 | -2.39% | 328862 | 24329.37 | 1.34% | | 301042 | 安联锐视 | 76.98 | 477.73 | -1.91 | -2.42% | 7450 | 5806.37 | 1.13% | | 000099 | 中信海直 | 21.69 | 47.67 | -0.54 | -2.43% | 246202 | 53683.99 | 3.17% | | 300377 | 赢时胜 | 22.51 | -37.24 | -0.57 | -2.47% | 762718 | 177408.5 | 11.53% | | 000002 | 万科A | 4.73 | -0.95 | -0.12 | -2.47% | 2032948 | 96970.64 | 2.09% | | 300238 | 冠昊生物 | 16.54 | 166.76 | -0.42 | -2.48% | 114034 | 18837.53 | 4.30% | | 002831 | 裕同科技 | 27.14 | 16.93 | -0.70 | -2.51% | 77592 | 21197.73 | 1.52% | | 002663 | 普邦股份 | 1.91 | -6.76 | -0.05 | -2.55% | 299198 | 5767.66 | 2.31% | | 002054 | 德美化工 | 8.30 | 44.79 | -0.22 | -2.58% | 439897 | 36780.59 | 11.44% | | 688759 | 必贝特-U | 48.10 | -220.80 | -1.28 | -2.59% | 41592.63 | 20304.42 | 8.95% | | 000100 | TCL科技 | 4.82 | 32.49 | -0.13 | -2.63% | 6879694 | 334532.8 | 3.80% | | 002678 | 珠江钢琴 | 5.19 | -22.32 | -0.14 | -2.63% | 139449 | 7300.311 | 1.03% | | 300206 | 理邦仪器 | 14.38 | 33.77 | -0.39 | -2.64% | 121374 | 17649.07 | 3.59% | | 603322 | 超讯通信 | 40.44 | -233.31 | -1.10 | -2.65% | 81712 | 33232 | 5.19% | | 300629 | 新劲刚 | 27.46 | 367.71 | -0.75 | -2.66% | 251388 | 70333.35 | 11.60% | | 600162 | 香江控股 | 1.83 | -101.96 | -0.05 | -2.66% | 492452 | 9120.91 | 1.51% | | 600048 | 保利发展 | 6.22 | -84.34 | -0.17 | -2.66% | 1899600 | 119490.1 | 1.59% | | 688148 | 芳源股份 | 9.14 | -10.87 | -0.25 | -2.66% | 200361 | 18456.23 | 3.93% | | 300085 | 银之杰 | 43.51 | -244.96 | -1.20 | -2.68% | 365650 | 163010.1 | 5.61% | | 000717 | 中南股份 | 2.52 | -14.53 | -0.07 | -2.70% | 333492 | 8498.44 | 1.38% | | 301305 | 朗坤科技 | 24.70 | 21.95 | -0.70 | -2.76% | 63250 | 15806.4 | 5.11% | | 001979 | 招商蛇口 | 9.07 | 20.78 | -0.26 | -2.79% | 747850 | 68386.71 | 0.89% | | 002243 | 力合科创 | 11.03 | 58.64 | -0.32 | -2.82% | 336844 | 37514.07 | 2.80% | | 300404 | 博济医药 | 11.02 | 573.42 | -0.32 | -2.82% | 295195 | 32690.02 | 10.52% | | 002181 | 粤传媒 | 10.64 | 67.03 | -0.31 | -2.83% | 876984 | 94964.28 | 7.73% | | 600673 | 东阳光 | 29.10 | 90.47 | -0.85 | -2.84% | 796719.1 | 235221.1 | 2.65% | | 000523 | 红棉股份 | 3.76 | 13.44 | -0.11 | -2.84% | 641885 | 24635.54 | 4.84% | | 300576 | 容大感光 | 44.00 | 138.94 | -1.29 | -2.85% | 314807 | 140662 | 13.53% | | 688327 | 云从科技-UW | 17.02 | -35.59 | -0.50 | -2.85% | 540922.5 | 92038.36 | 6.49% | | 002905 | 金逸影视 | 10.85 | 111.59 | -0.32 | -2.86% | 97003 | 10580.2 | 2.78% | | 603608 | 天创时尚 | 9.27 | -59.60 | -0.28 | -2.93% | 214654 | 19991.24 | 5.11% | | 002813 | 路畅科技 | 30.30 | -42.97 | -0.92 | -2.95% | 86838 | 26300.94 | 7.25% | | 300468 | 四方精创 | 35.44 | 230.09 | -1.08 | -2.96% | 347792 | 124994.5 | 6.56% | | 000555 | 神州信息 | 17.70 | -33.67 | -0.54 | -2.96% | 538999 | 96396.36 | 5.55% | | 603813 | *ST原尚 | 43.20 | -69.69 | -1.32 | -2.96% | 6718 | 2938.74 | 0.64% | | 300269 | 联建光电 | 7.82 | 136.47 | -0.24 | -2.98% | 453570 | 35781.23 | 8.63% | | 002495 | 佳隆股份 | 2.56 | 120.13 | -0.08 | -3.03% | 286798 | 7425.01 | 4.09% | | 301662 | 宏工科技 | 162.01 | 103.03 | -5.11 | -3.06% | 35691 | 56472.73 | 21.46% | | 300633 | 开立医疗 | 28.83 | 186.41 | -0.91 | -3.06% | 50893 | 14808.2 | 1.98% | | 301365 | 矩阵股份 | 25.54 | 79.50 | -0.81 | -3.07% | 47519 | 12223.84 | 4.69% | | 002105 | 信隆健康 | 7.05 | -51.73 | -0.23 | -3.16% | 149958 | 10658.6 | 4.11% | | 002192 | 融捷股份 | 54.80 | 80.64 | -1.79 | -3.16% | 157305 | 87021.45 | 6.07% | | 688622 | 禾信仪器 | 106.02 | -124.44 | -3.48 | -3.18% | 13890.18 | 14976.44 | 1.97% | | 002528 | ST英飞拓 | 2.72 | -8.13 | -0.09 | -3.20% | 131404 | 3603.71 | 1.25% | | 300556 | 丝路视觉 | 20.28 | -9.14 | -0.68 | -3.24% | 60128 | 12262.44 | 5.62% | | 920075 | 柏星龙 | 28.92 | 69.82 | -0.98 | -3.28% | 23835 | 6952.532 | 6.83% | | 300310 | 宜通世纪 | 6.48 | -111.41 | -0.22 | -3.28% | 415717 | 27053.89 | 6.01% | | 301105 | 鸿铭股份 | 52.60 | -113.75 | -1.80 | -3.31% | 8821 | 4707.53 | 5.37% | | 600868 | 梅雁吉祥 | 3.93 | -59.54 | -0.14 | -3.44% | 2274066 | 91471.8 | 11.98% | | 300973 | 立高食品 | 42.94 | 23.25 | -1.53 | -3.44% | 30063 | 13013.07 | 2.58% | | 300586 | 美联新材 | 11.19 | -209.90 | -0.40 | -3.45% | 251304 | 28357.82 | 4.70% | | 000987 | 越秀资本 | 9.39 | 13.14 | -0.34 | -3.49% | 1385169 | 132536.3 | 2.76% | | 688518 | 联赢激光 | 30.05 | 57.34 | -1.09 | -3.50% | 175663.7 | 53112.09 | 5.15% | | 300997 | 欢乐家 | 27.59 | 162.79 | -1.01 | -3.53% | 135698 | 38104 | 3.52% | | 688559 | 海目星 | 59.90 | -11.94 | -2.20 | -3.54% | 102033.8 | 61674.76 | 4.12% | | 300359 | 全通教育 | 5.67 | -30.14 | -0.21 | -3.57% | 193517 | 11064.68 | 3.06% | | 002735 | 王子新材 | 19.90 | -119.36 | -0.74 | -3.59% | 349769 | 70229.32 | 12.47% | | 002421 | 达实智能 | 2.95 | -14.32 | -0.11 | -3.59% | 850603.1 | 25327.76 | 4.24% | | 300668 | 杰恩设计 | 30.86 | -775.08 | -1.17 | -3.65% | 70074 | 21605.45 | 7.03% | | 002301 | 齐心集团 | 7.91 | 127.75 | -0.30 | -3.65% | 350560 | 27934.76 | 4.88% | | 301330 | 熵基科技 | 42.35 | 52.30 | -1.65 | -3.75% | 123818 | 52919.39 | 10.87% | | 300687 | 赛意信息 | 26.94 | 152.11 | -1.05 | -3.75% | 226375 | 61935.96 | 6.88% | | 300925 | 法本信息 | 23.48 | 94.94 | -0.92 | -3.77% | 262715 | 62051.14 | 7.52% | | 002544 | 普天科技 | 33.95 | 2200.81 | -1.34 | -3.80% | 331760 | 114420.4 | 4.88% | | 002425 | 凯撒文化 | 4.05 | -7.18 | -0.16 | -3.80% | 315029 | 12872.24 | 3.30% | | 002285 | 世联行 | 2.78 | -25.37 | -0.11 | -3.81% | 897302 | 25243.05 | 4.54% | | 002212 | 天融信 | 9.58 | 671.40 | -0.38 | -3.82% | 769304 | 74402.94 | 6.59% | | 300770 | 新媒股份 | 45.75 | 14.04 | -1.83 | -3.85% | 70130 | 32446.4 | 3.08% | | 603630 | 拉芳家化 | 23.33 | -7392.54 | -0.94 | -3.87% | 81268 | 19216.04 | 3.61% | | 301382 | 蜂助手 | 39.28 | 63.55 | -1.60 | -3.91% | 183152 | 72599.46 | 10.39% | | 603983 | 丸美生物 | 33.32 | 38.54 | -1.39 | -4.00% | 42006 | 14164.64 | 1.05% | | 000069 | 华侨城A | 2.54 | -1.91 | -0.11 | -4.15% | 1040400 | 26799.96 | 1.51% | | 301288 | *ST清研 | 19.79 | -205.90 | -0.86 | -4.16% | 8231 | 1638.44 | 1.05% | | 300454 | 深信服 | 151.95 | 91.84 | -6.61 | -4.17% | 171312 | 266540.1 | 6.18% | | 300711 | 广哈通信 | 27.77 | 78.32 | -1.21 | -4.18% | 173270 | 48952.76 | 6.97% | | 002209 | 达意隆 | 16.29 | 24.73 | -0.71 | -4.18% | 135044 | 22377.01 | 8.64% | | 300533 | 冰川网络 | 38.51 | 12.51 | -1.69 | -4.20% | 135186 | 52518.25 | 8.19% | | 300424 | 航新科技 | 19.10 | -48.44 | -0.86 | -4.31% | 201419 | 39009.14 | 8.21% | | 300438 | 鹏辉能源 | 50.48 | -128.06 | -2.28 | -4.32% | 313333 | 160695.8 | 7.75% | | 300409 | 道氏技术 | 31.97 | 58.81 | -1.45 | -4.34% | 1045336 | 338526.7 | 15.21% | | 300047 | 天源迪科 | 14.43 | 311.22 | -0.67 | -4.44% | 739800.9 | 107669.8 | 13.55% | | 300805 | 电声股份 | 12.22 | 124.91 | -0.58 | -4.53% | 159239 | 19442.31 | 5.52% | | 300622 | 博士眼镜 | 34.24 | 72.25 | -1.64 | -4.57% | 251164 | 87024.56 | 16.12% | | 300888 | 稳健医疗 | 36.33 | 24.20 | -1.75 | -4.60% | 149574 | 55214.18 | 2.58% | | 300889 | 爱克股份 | 21.32 | -69.22 | -1.03 | -4.61% | 135106 | 29185.08 | 9.23% | | 300498 | 温氏股份 | 15.96 | 13.19 | -0.78 | -4.66% | 1109785 | 180089.2 | 1.86% | | 300562 | 乐心医疗 | 15.27 | 43.63 | -0.75 | -4.68% | 174165 | 26742.1 | 10.74% | | 002163 | 海南发展 | 16.89 | -27.91 | -0.83 | -4.68% | 751947.1 | 128660.8 | 9.36% | | 688393 | 安必平 | 30.46 | -149.17 | -1.50 | -4.69% | 63543.6 | 19549.75 | 6.79% | | 002197 | 证通电子 | 10.16 | -16.08 | -0.51 | -4.78% | 356010 | 36665.31 | 6.67% | | 300589 | 江龙船艇 | 19.68 | -149.16 | -0.99 | -4.79% | 290883 | 57809.51 | 12.56% | | 300043 | 星辉娱乐 | 6.48 | 195.85 | -0.33 | -4.85% | 933824 | 61099.71 | 7.51% | | 603268 | *ST松发 | 83.21 | 72.09 | -4.29 | -4.90% | 43145 | 36436.03 | 3.47% | | 601900 | 南方传媒 | 14.73 | 11.48 | -0.78 | -5.03% | 373655 | 55384.79 | 4.24% | | 301110 | 青木科技 | 76.77 | 72.55 | -4.23 | -5.22% | 73413 | 57069.98 | 11.23% | | 300235 | 方直科技 | 17.00 | 753.07 | -0.94 | -5.24% | 129191 | 22469.64 | 6.36% | | 920627 | 力王股份 | 24.92 | 82.65 | -1.38 | -5.25% | 54243 | 13754.36 | 11.59% | | 300738 | 奥飞数据 | 22.35 | 134.60 | -1.24 | -5.26% | 903379.1 | 205267.1 | 9.17% | | 301363 | 美好医疗 | 32.72 | 59.25 | -1.82 | -5.27% | 199514 | 66311.95 | 5.35% | | 002017 | 东信和平 | 24.88 | 78.77 | -1.41 | -5.36% | 727051.1 | 182199.6 | 12.53% | | 300242 | 佳云科技 | 5.44 | -36.64 | -0.31 | -5.39% | 479814 | 26387.16 | 7.56% | | 001209 | 洪兴股份 | 21.40 | 109.96 | -1.22 | -5.39% | 81823 | 17808.3 | 8.51% | | 600325 | 华发股份 | 4.10 | -40.04 | -0.24 | -5.53% | 763007.1 | 31880.85 | 2.77% | | 002292 | 奥飞娱乐 | 9.49 | -45.86 | -0.57 | -5.67% | 749314 | 71828.7 | 7.36% | | 002291 | 遥望科技 | 6.92 | -6.42 | -0.43 | -5.85% | 846628.9 | 59346.82 | 9.74% | | 600589 | 大位科技 | 9.65 | 327.80 | -0.60 | -5.85% | 3450949 | 342470.8 | 23.34% | | 920275 | 驱动力 | 9.31 | 172.04 | -0.59 | -5.96% | 41904 | 3978.341 | 3.18% | | 300149 | 睿智医药 | 11.31 | -35.71 | -0.76 | -6.30% | 406822 | 46777.34 | 8.57% | | 300155 | 安居宝 | 6.99 | -61.61 | -0.47 | -6.30% | 287360 | 20379.69 | 8.69% | | 300977 | 深圳瑞捷 | 21.38 | -217.08 | -1.47 | -6.43% | 49951 | 10858.72 | 5.27% | | 301396 | 宏景科技 | 77.20 | 189.20 | -5.41 | -6.55% | 166740 | 132285.2 | 21.92% | | 000676 | 智度股份 | 9.62 | 68.58 | -0.68 | -6.60% | 1063680 | 104286.6 | 8.45% | | 300781 | 因赛集团 | 41.91 | -127.58 | -2.99 | -6.66% | 178415 | 76276.04 | 14.73% | | 688114 | 华大智造 | 67.21 | -108.92 | -4.80 | -6.67% | 90871.88 | 62456.32 | 2.19% | | 300676 | 华大基因 | 53.10 | -27.77 | -3.80 | -6.68% | 204440 | 110967.9 | 4.91% | | 002218 | 拓日新能 | 5.22 | -57.12 | -0.38 | -6.79% | 4155731 | 231062.4 | 29.85% | | 300340 | 科恒股份 | 13.30 | -16.91 | -0.99 | -6.93% | 308510 | 41648.8 | 11.28% | | 002238 | 天威视讯 | 8.41 | -114.96 | -0.65 | -7.17% | 273484 | 23517.91 | 3.41% | | 300063 | 天龙集团 | 12.89 | 76.59 | -1.05 | -7.53% | 1699091 | 220057.8 | 27.12% | | 002759 | 天际股份 | 41.45 | -16.31 | -3.70 | -8.19% | 979726 | 416139.8 | 19.56% | | 002792 | 通宇通讯 | 51.80 | 1788.88 | -4.87 | -8.59% | 1094819 | 582304.6 | 32.41% | | 300634 | 彩讯股份 | 31.22 | 60.90 | -3.06 | -8.93% | 553544 | 177454.4 | 12.74% | | 603882 | 金域医学 | 32.58 | -27.21 | -3.39 | -9.42% | 313535 | 105662 | 6.81% | | 002766 | 索菱股份 | 6.67 | 356.49 | -0.74 | -9.99% | 1177968 | 81830.66 | 13.77% | | 002609 | 捷顺科技 | 10.63 | 114.05 | -1.18 | -9.99% | 465358 | 51468.14 | 10.13% | | 002400 | 省广集团 | 11.52 | 189.83 | -1.28 | -10.00% | 2734361 | 324577.1 | 15.84% | | 002757 | 南兴股份 | 21.40 | -21.76 | -2.38 | -10.01% | 140275 | 30106.5 | 4.97% | | 002465 | 海格通信 | 21.56 | -174.32 | -2.40 | -10.02% | 122874 | 26491.64 | 0.50% | | 002446 | 盛路通信 | 13.20 | -16.51 | -1.47 | -10.02% | 2482354 | 338123.8 | 29.28% | | 000078 | 海王生物 | 3.74 | -8.11 | -0.42 | -10.10% | 3561056 | 137966.3 | 13.56% |
|