|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 多氟多(002407)河南省上涨家数:57下跌家数:49平均涨幅:+0.74%平均换手:3.41%总成交额:311.77亿元 更新时间：2025-08-13 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838402 | 硅烷科技 | 11.99 | 281.19 | +1.18 | +10.92% | 266317 | 31095.53 | 6.31% | | 002536 | 飞龙股份 | 24.48 | 39.50 | +2.23 | +10.02% | 972396 | 231370.6 | 17.86% | | 600172 | 黄河旋风 | 5.32 | -7.34 | +0.48 | +9.92% | 1325551 | 68483.14 | 10.39% | | 603993 | 洛阳钼业 | 10.58 | 14.69 | +0.73 | +7.41% | 2571593 | 265381.1 | 1.47% | | 002406 | 远东传动 | 8.88 | 53.45 | +0.51 | +6.09% | 933263.1 | 81964.76 | 15.50% | | 600595 | 中孚实业 | 5.56 | 25.03 | +0.27 | +5.10% | 790352 | 43455.88 | 1.97% | | 300807 | 天迈科技 | 52.55 | -89.01 | +1.93 | +3.81% | 25848 | 13214.05 | 4.98% | | 839725 | 惠丰钻石 | 31.06 | -2607.02 | +1.11 | +3.71% | 30570 | 9530.474 | 7.27% | | 688313 | 仕佳光子 | 61.19 | 104.12 | +2.11 | +3.57% | 382551.6 | 234929.4 | 8.34% | | 002046 | 国机精工 | 32.42 | 61.49 | +1.07 | +3.41% | 797923.1 | 259306.3 | 15.13% | | 002189 | 中光学 | 29.24 | -17.84 | +0.96 | +3.39% | 268482 | 78477.25 | 10.28% | | 600531 | 豫光金铅 | 8.77 | 11.03 | +0.27 | +3.18% | 355579 | 30790.77 | 3.26% | | 600207 | 安彩高科 | 5.00 | -11.89 | +0.15 | +3.09% | 429676 | 21311.3 | 4.09% | | 688626 | 翔宇医疗 | 66.38 | 122.33 | +1.98 | +3.07% | 85602.89 | 54620.81 | 5.35% | | 000612 | 焦作万方 | 8.95 | 17.51 | +0.26 | +2.99% | 270861 | 24184.11 | 2.27% | | 001277 | 速达股份 | 53.80 | 34.07 | +1.40 | +2.67% | 27703 | 14310.21 | 14.58% | | 601677 | 明泰铝业 | 13.41 | 9.13 | +0.33 | +2.52% | 366214 | 48763.9 | 3.01% | | 300263 | 隆华科技 | 8.61 | 64.31 | +0.16 | +1.89% | 520733 | 44337.95 | 6.16% | | 002448 | 中原内配 | 9.46 | 24.63 | +0.17 | +1.83% | 218474 | 20504.4 | 4.49% | | 300910 | 瑞丰新材 | 59.09 | 22.87 | +1.04 | +1.79% | 12870 | 7555.351 | 0.62% | | 601375 | 中原证券 | 4.57 | 97.32 | +0.08 | +1.78% | 1078286 | 48834.97 | 3.13% | | 838971 | 天马新材 | 38.72 | 123.72 | +0.67 | +1.76% | 43133 | 16426.37 | 5.11% | | 301071 | 力量钻石 | 30.99 | 73.78 | +0.50 | +1.64% | 52550 | 16235.92 | 2.70% | | 600222 | 太龙药业 | 6.84 | 127.46 | +0.11 | +1.63% | 334041 | 22454.94 | 5.82% | | 000933 | 神火股份 | 19.22 | 11.02 | +0.30 | +1.59% | 190649 | 36428.85 | 0.85% | | 300732 | 设研院 | 11.53 | -18.94 | +0.16 | +1.41% | 359084 | 41242.01 | 11.09% | | 600186 | 莲花控股 | 6.22 | 43.87 | +0.08 | +1.30% | 647308 | 40223.22 | 3.62% | | 000895 | 双汇发展 | 25.18 | 17.97 | +0.30 | +1.21% | 120792 | 30400.25 | 0.35% | | 300179 | 四方达 | 10.98 | 42.94 | +0.11 | +1.01% | 166040 | 18259.07 | 4.42% | | 002179 | 中航光电 | 39.15 | 25.57 | +0.39 | +1.01% | 168328 | 65514.51 | 0.81% | | 600469 | 风神股份 | 6.14 | 19.08 | +0.06 | +0.99% | 85679 | 5261.88 | 1.17% | | 300481 | 濮阳惠成 | 15.64 | 26.43 | +0.13 | +0.84% | 77834 | 12195.41 | 2.68% | | 002423 | 中粮资本 | 12.55 | 43.69 | +0.10 | +0.80% | 261439 | 32686.21 | 1.13% | | 002358 | 森源电气 | 5.38 | 54.01 | +0.04 | +0.75% | 142274 | 7615.23 | 1.53% | | 301207 | 华兰疫苗 | 18.81 | 56.61 | +0.11 | +0.59% | 35415 | 6606.53 | 2.50% | | 601608 | 中信重工 | 5.15 | 62.78 | +0.03 | +0.59% | 708059.1 | 36336.84 | 1.56% | | 600817 | 宇通重工 | 12.72 | 27.48 | +0.07 | +0.55% | 37009 | 4720.53 | 0.70% | | 000719 | 中原传媒 | 13.16 | 12.16 | +0.07 | +0.53% | 48544 | 6379.14 | 0.73% | | 002296 | 辉煌科技 | 11.88 | 15.61 | +0.06 | +0.51% | 118438 | 14020.93 | 3.41% | | 002560 | 通达股份 | 8.27 | 85.95 | +0.04 | +0.49% | 227841 | 18763.05 | 5.03% | | 002407 | 多氟多 | 12.78 | -53.95 | +0.06 | +0.47% | 190424 | 24253.15 | 1.76% | | 300007 | 汉威科技 | 47.46 | 196.39 | +0.21 | +0.44% | 313678 | 146419.5 | 11.07% | | 688357 | 建龙微纳 | 34.40 | 50.23 | +0.15 | +0.44% | 16237.31 | 5548.377 | 1.62% | | 002431 | 棕榈股份 | 2.37 | -2.62 | +0.01 | +0.42% | 602639 | 14398.31 | 3.32% | | 835207 | 众诚科技 | 31.10 | -69.40 | +0.10 | +0.32% | 45993 | 14397.52 | 8.17% | | 605368 | 蓝天燃气 | 10.17 | 16.80 | +0.03 | +0.30% | 35347 | 3584.61 | 0.49% | | 000949 | 新乡化纤 | 4.01 | 32.32 | +0.01 | +0.25% | 183430 | 7332.48 | 1.08% | | 688119 | 中钢洛耐 | 4.38 | -101.53 | +0.01 | +0.23% | 78622.04 | 3436.572 | 0.70% | | 600020 | 中原高速 | 4.45 | 10.78 | +0.01 | +0.23% | 149887 | 6674.13 | 0.67% | | 601038 | 一拖股份 | 13.47 | 17.76 | +0.03 | +0.22% | 37477 | 5034.15 | 0.51% | | 600810 | 神马股份 | 9.69 | -309.71 | +0.02 | +0.21% | 107638 | 10363.72 | 1.07% | | 301089 | 拓新药业 | 34.78 | -172.48 | +0.07 | +0.20% | 41679 | 14486.99 | 4.58% | | 688517 | 金冠电气 | 16.03 | 24.43 | +0.03 | +0.19% | 14447.07 | 2315.407 | 1.06% | | 002857 | 三晖电气 | 24.23 | 447.10 | +0.04 | +0.17% | 42406 | 10245.18 | 3.31% | | 872895 | 花溪科技 | 30.44 | -504.30 | +0.03 | +0.10% | 3987 | 1214.794 | 1.39% | | 300248 | 新开普 | 14.83 | 71.69 | +0.01 | +0.07% | 109530 | 16155.48 | 2.68% | | 301376 | 致欧科技 | 18.90 | 22.11 | +0.01 | +0.05% | 24320 | 4591.82 | 1.26% | | 001896 | 豫能控股 | 5.57 | -102.09 | 0.00 | 0.00% | 193382 | 10736.33 | 1.27% | | 002132 | 恒星科技 | 3.85 | 254.18 | 0.00 | 0.00% | 219418 | 8420.83 | 1.57% | | 832175 | 东方碳素 | 12.85 | -16.05 | -0.01 | -0.08% | 15412 | 1984.943 | 1.94% | | 301182 | 凯旺科技 | 37.87 | -28.99 | -0.04 | -0.11% | 36296 | 13734.19 | 3.79% | | 300850 | 新强联 | 38.69 | 26.05 | -0.06 | -0.15% | 175750 | 67465.38 | 6.57% | | 002216 | 三全食品 | 11.28 | 19.03 | -0.02 | -0.18% | 38014 | 4291.6 | 0.60% | | 300701 | 森霸传感 | 11.12 | 91.33 | -0.02 | -0.18% | 38179 | 4243.87 | 1.53% | | 600312 | 平高电气 | 15.80 | 18.61 | -0.03 | -0.19% | 129555 | 20476.34 | 0.95% | | 603658 | 安图生物 | 42.19 | 21.15 | -0.09 | -0.21% | 35833 | 15073.72 | 0.63% | | 600285 | 羚锐制药 | 23.13 | 17.51 | -0.05 | -0.22% | 52542 | 12141.17 | 0.93% | | 601717 | 中创智领 | 17.88 | 8.02 | -0.04 | -0.22% | 151739 | 27029.74 | 0.98% | | 002535 | 林州重机 | 4.14 | 36.33 | -0.01 | -0.24% | 117706 | 4870.87 | 1.60% | | 002613 | 北玻股份 | 3.97 | 112.45 | -0.01 | -0.25% | 139669 | 5547.85 | 1.81% | | 003008 | 开普检测 | 23.34 | 27.89 | -0.06 | -0.26% | 13356 | 3120.07 | 1.72% | | 300437 | 清水源 | 9.35 | -35.13 | -0.03 | -0.32% | 32268 | 3026.88 | 1.84% | | 600439 | 瑞贝卡 | 3.11 | -30.25 | -0.01 | -0.32% | 235051 | 7328.56 | 2.08% | | 000544 | 中原环保 | 8.59 | 8.60 | -0.03 | -0.35% | 50188 | 4307.15 | 0.51% | | 603508 | 思维列控 | 34.25 | 19.73 | -0.12 | -0.35% | 77953 | 26735.13 | 2.04% | | 002007 | 华兰生物 | 17.00 | 27.27 | -0.06 | -0.35% | 187394 | 31739.02 | 1.19% | | 300908 | 仲景食品 | 30.57 | 25.81 | -0.11 | -0.36% | 12126 | 3703.49 | 0.98% | | 002321 | 华英农业 | 2.70 | 298.00 | -0.01 | -0.37% | 338174 | 9064.64 | 1.59% | | 301361 | 众智科技 | 34.70 | 47.01 | -0.14 | -0.40% | 36289 | 12549.95 | 12.48% | | 002936 | 郑州银行 | 2.09 | 9.88 | -0.01 | -0.48% | 660929 | 13867.4 | 0.99% | | 300013 | 新宁物流 | 4.14 | -35.55 | -0.02 | -0.48% | 144529 | 5968.21 | 3.24% | | 300845 | 捷安高科 | 11.86 | 45.94 | -0.06 | -0.50% | 80873 | 9609.471 | 5.62% | | 002714 | 牧原股份 | 46.75 | 10.32 | -0.27 | -0.57% | 277729 | 129507.3 | 0.73% | | 831087 | 秋乐种业 | 18.26 | 67.99 | -0.11 | -0.60% | 36697 | 6713.063 | 2.28% | | 300829 | 金丹科技 | 18.81 | 72.45 | -0.12 | -0.63% | 93561 | 17509.38 | 5.91% | | 300080 | 易成新能 | 4.40 | -9.94 | -0.03 | -0.68% | 102245 | 4512.76 | 0.55% | | 000885 | 城发环境 | 14.49 | 7.50 | -0.10 | -0.69% | 89532 | 12946.92 | 1.39% | | 000400 | 许继电气 | 22.99 | 21.54 | -0.16 | -0.69% | 147848 | 33967.29 | 1.47% | | 002225 | 濮耐股份 | 7.11 | 64.13 | -0.05 | -0.70% | 359326 | 25742.15 | 3.82% | | 001215 | 千味央厨 | 29.20 | 40.21 | -0.22 | -0.75% | 25353 | 7411.8 | 2.62% | | 834407 | 驰诚股份 | 19.30 | 109.42 | -0.15 | -0.77% | 5861 | 1136.048 | 1.74% | | 831396 | 许昌智能 | 11.41 | 44.04 | -0.09 | -0.78% | 21996 | 2510.755 | 1.52% | | 300259 | 新天科技 | 3.79 | 21.72 | -0.03 | -0.79% | 94159 | 3575.47 | 0.81% | | 600876 | 凯盛新能 | 10.93 | -9.68 | -0.09 | -0.82% | 28530 | 3121.1 | 0.72% | | 601666 | 平煤股份 | 8.35 | 11.71 | -0.07 | -0.83% | 260451 | 21700.76 | 1.05% | | 600569 | 安阳钢铁 | 2.35 | -2.44 | -0.02 | -0.84% | 286694 | 6831.67 | 1.00% | | 300109 | 新开源 | 17.25 | 27.16 | -0.16 | -0.92% | 111363 | 19190.46 | 2.48% | | 002601 | 龙佰集团 | 17.57 | 22.03 | -0.17 | -0.96% | 125097 | 22067.12 | 0.63% | | 833580 | 科创新材 | 14.33 | 167.63 | -0.17 | -1.17% | 18995 | 2727.448 | 3.40% | | 603566 | 普莱柯 | 14.99 | 43.81 | -0.18 | -1.19% | 48799 | 7320.791 | 1.41% | | 600403 | 大有能源 | 3.84 | -8.12 | -0.05 | -1.29% | 145031 | 5569.83 | 0.61% | | 301277 | 新天地 | 14.86 | 41.57 | -0.20 | -1.33% | 109510 | 16244.02 | 10.84% | | 002582 | 好想你 | 9.81 | -98.16 | -0.14 | -1.41% | 174052 | 17127.39 | 5.06% | | 600121 | 郑州煤电 | 4.15 | 26.81 | -0.06 | -1.43% | 281412 | 11676.75 | 2.31% | | 301152 | 天力锂能 | 28.99 | -8.13 | -0.46 | -1.56% | 32806 | 9543.85 | 4.62% | | 300480 | 光力科技 | 16.62 | -53.20 | -0.30 | -1.77% | 93386 | 15553.7 | 3.77% | | 300614 | 百川畅银 | 15.13 | -8.89 | -0.42 | -2.70% | 32973 | 5038.41 | 2.06% | | 600066 | 宇通客车 | 26.90 | 14.13 | -0.80 | -2.89% | 98914 | 26769.96 | 0.45% |
|