|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 多氟多(002407)河南省上涨家数:101下跌家数:9平均涨幅:+2.04%平均换手:3.63%总成交额:424.70亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300480 | 光力科技 | 26.62 | -419.20 | +4.44 | +20.02% | 578889 | 146329.3 | 23.39% | | 300179 | 四方达 | 21.21 | 123.83 | +2.61 | +14.03% | 587737 | 121529.5 | 15.72% | | 688313 | 仕佳光子 | 87.17 | 119.96 | +8.52 | +10.83% | 417642.5 | 357568.4 | 9.24% | | 002296 | 辉煌科技 | 14.15 | 18.21 | +1.29 | +10.03% | 335278 | 46798.36 | 9.65% | | 600172 | 黄河旋风 | 8.18 | -10.92 | +0.74 | +9.95% | 1482246 | 118301.2 | 11.61% | | 301071 | 力量钻石 | 42.45 | 157.35 | +2.93 | +7.41% | 174304 | 73544.29 | 8.96% | | 688066 | 航天宏图 | 25.35 | -4.31 | +1.73 | +7.32% | 259970.7 | 64915.88 | 9.95% | | 000949 | 新乡化纤 | 7.22 | 66.65 | +0.44 | +6.49% | 964408.9 | 68603.84 | 5.82% | | 002448 | 中原内配 | 14.12 | 27.99 | +0.71 | +5.29% | 279348 | 38686.01 | 6.13% | | 600531 | 豫光金铅 | 16.96 | 23.48 | +0.84 | +5.21% | 1385936 | 231601.6 | 11.46% | | 920725 | 惠丰钻石 | 35.51 | -208.87 | +1.54 | +4.53% | 55568 | 19754.8 | 13.21% | | 600207 | 安彩高科 | 5.10 | -8.94 | +0.22 | +4.51% | 442177 | 22601.69 | 4.21% | | 688626 | 翔宇医疗 | 68.82 | 149.79 | +2.85 | +4.32% | 28198.96 | 19327.04 | 1.76% | | 600876 | 凯盛新能 | 11.34 | -7.64 | +0.46 | +4.23% | 112995 | 12822.31 | 2.86% | | 002358 | 森源电气 | 7.90 | 72.13 | +0.32 | +4.22% | 1299161 | 101080.1 | 13.97% | | 001896 | 豫能控股 | 6.77 | 40.40 | +0.26 | +3.99% | 839924 | 57511.35 | 5.50% | | 920207 | 众诚科技 | 29.56 | -168.13 | +1.08 | +3.79% | 41609 | 12265.07 | 7.39% | | 002582 | 好想你 | 12.81 | -359.39 | +0.44 | +3.56% | 327968 | 41668.15 | 9.53% | | 300248 | 新开普 | 13.37 | 66.59 | +0.44 | +3.40% | 135745 | 18057.59 | 3.32% | | 300080 | 易成新能 | 5.48 | -19.57 | +0.18 | +3.40% | 788140.9 | 43636.51 | 4.21% | | 600186 | 莲花控股 | 6.03 | 37.25 | +0.19 | +3.25% | 983924.9 | 59762.53 | 5.53% | | 601608 | 中信重工 | 7.64 | 93.22 | +0.24 | +3.24% | 668201 | 50943.89 | 1.46% | | 002613 | 北玻股份 | 4.17 | -205.65 | +0.13 | +3.22% | 399138 | 16667.31 | 5.17% | | 002536 | 飞龙股份 | 29.65 | 48.73 | +0.91 | +3.17% | 344506 | 102025.8 | 6.33% | | 920415 | 恒拓开源 | 14.70 | 159.02 | +0.37 | +2.58% | 19214 | 2800.491 | 1.78% | | 600569 | 安阳钢铁 | 2.44 | -6.76 | +0.06 | +2.52% | 331476 | 8094.8 | 1.15% | | 300481 | 濮阳惠成 | 17.27 | 33.55 | +0.42 | +2.49% | 73490 | 12651.99 | 2.53% | | 300845 | 捷安高科 | 12.37 | 51.40 | +0.30 | +2.49% | 55418 | 6817.351 | 3.85% | | 600121 | 郑州煤电 | 4.42 | -47.85 | +0.10 | +2.31% | 449107 | 19802.06 | 3.69% | | 688119 | 中钢洛耐 | 6.35 | -234.64 | +0.14 | +2.25% | 284876.2 | 18182.53 | 2.53% | | 000612 | 焦作万方 | 13.32 | 16.43 | +0.29 | +2.23% | 399461 | 53004.71 | 3.35% | | 920407 | 驰诚股份 | 23.60 | 94.50 | +0.50 | +2.16% | 10622 | 2494.648 | 3.06% | | 600439 | 瑞贝卡 | 2.86 | -27.94 | +0.06 | +2.14% | 214956 | 6118.47 | 1.90% | | 300701 | 森霸传感 | 12.81 | 56.71 | +0.26 | +2.07% | 35729 | 4561.66 | 1.43% | | 002857 | 三晖电气 | 23.44 | 284.21 | +0.47 | +2.05% | 30278 | 7054.1 | 2.37% | | 603993 | 洛阳钼业 | 22.42 | 24.55 | +0.43 | +1.96% | 1899892 | 423572.2 | 1.09% | | 920402 | 硅烷科技 | 10.50 | -68.80 | +0.20 | +1.94% | 49675 | 5190.458 | 1.82% | | 601038 | 一拖股份 | 13.90 | 19.16 | +0.26 | +1.91% | 125975 | 17550.56 | 1.72% | | 600403 | 大有能源 | 7.21 | -12.08 | +0.13 | +1.84% | 482428 | 34584.32 | 2.02% | | 300732 | 设研院 | 7.81 | -22.59 | +0.14 | +1.83% | 58034 | 4515.67 | 1.57% | | 002535 | 林州重机 | 3.96 | 121.71 | +0.07 | +1.80% | 129166 | 5105.17 | 1.76% | | 300013 | 新宁物流 | 4.12 | -50.00 | +0.07 | +1.73% | 161344 | 6616.85 | 3.62% | | 002321 | 华英农业 | 2.41 | -157.34 | +0.04 | +1.69% | 323162 | 7748.93 | 1.52% | | 600312 | 平高电气 | 21.44 | 25.33 | +0.35 | +1.66% | 167926 | 35783.84 | 1.24% | | 300263 | 隆华科技 | 11.91 | 78.63 | +0.19 | +1.62% | 1106026 | 133576.8 | 11.34% | | 002431 | 棕榈股份 | 2.73 | -3.27 | +0.04 | +1.49% | 368818 | 10076.08 | 2.05% | | 601717 | 中创智领 | 24.66 | 9.74 | +0.36 | +1.48% | 134655 | 33098.55 | 0.87% | | 002560 | 通达股份 | 10.45 | 64.29 | +0.15 | +1.46% | 222502 | 23215.75 | 4.91% | | 000400 | 许继电气 | 30.25 | 27.42 | +0.43 | +1.44% | 221598 | 66622.44 | 2.19% | | 600810 | 神马股份 | 8.56 | -197.55 | +0.12 | +1.42% | 128664 | 10994.83 | 1.17% | | 300007 | 汉威科技 | 55.27 | 221.44 | +0.77 | +1.41% | 109305 | 60282.77 | 3.86% | | 601677 | 明泰铝业 | 16.17 | 11.55 | +0.21 | +1.32% | 231565 | 37528.81 | 1.90% | | 000719 | 中原传媒 | 13.27 | 10.70 | +0.17 | +1.30% | 165421 | 21853.75 | 2.48% | | 600817 | 宇通重工 | 11.81 | 22.22 | +0.15 | +1.29% | 45846 | 5398.77 | 0.87% | | 603508 | 思维列控 | 26.41 | 16.32 | +0.33 | +1.27% | 36047 | 9495.98 | 0.95% | | 688357 | 建龙微纳 | 33.84 | 38.94 | +0.39 | +1.17% | 10521.86 | 3565.007 | 1.05% | | 003008 | 开普检测 | 24.37 | 28.99 | +0.28 | +1.16% | 20868 | 5063.49 | 2.68% | | 920496 | 许昌智能 | 10.47 | 39.56 | +0.12 | +1.16% | 25568 | 2676.504 | 1.76% | | 601375 | 中原证券 | 4.43 | 43.56 | +0.05 | +1.14% | 324481 | 14347.42 | 0.94% | | 301376 | 致欧科技 | 20.10 | 24.68 | +0.22 | +1.11% | 19041 | 3811.61 | 0.98% | | 002132 | 恒星科技 | 3.87 | 358.30 | +0.04 | +1.04% | 306940 | 11939.33 | 2.19% | | 000933 | 神火股份 | 31.85 | 16.82 | +0.32 | +1.01% | 218091 | 69540.27 | 0.97% | | 300850 | 新强联 | 42.80 | 23.16 | +0.43 | +1.01% | 111578 | 47797.88 | 3.71% | | 301361 | 众智科技 | 37.52 | 44.18 | +0.37 | +1.00% | 24015 | 8962.311 | 7.89% | | 600595 | 中孚实业 | 8.19 | 28.21 | +0.08 | +0.99% | 767844 | 62834.12 | 1.92% | | 002189 | 中光学 | 22.83 | -11.06 | +0.22 | +0.97% | 19193 | 4376.31 | 0.73% | | 002225 | 濮耐股份 | 6.41 | 69.43 | +0.06 | +0.94% | 262998 | 16801.01 | 2.70% | | 001215 | 千味央厨 | 43.81 | 76.13 | +0.40 | +0.92% | 50302 | 22205.56 | 5.20% | | 920580 | 科创新材 | 15.39 | 101.32 | +0.14 | +0.92% | 11162 | 1715.497 | 2.21% | | 002423 | 中粮资本 | 11.00 | -250.87 | +0.10 | +0.92% | 103905 | 11415.28 | 0.45% | | 002007 | 华兰生物 | 15.62 | 30.09 | +0.14 | +0.90% | 119798 | 18672.17 | 0.76% | | 920895 | 花溪科技 | 20.23 | -466.84 | +0.18 | +0.90% | 7001 | 1427.939 | 2.44% | | 002601 | 龙佰集团 | 21.12 | 39.36 | +0.17 | +0.81% | 166542 | 34945.87 | 0.84% | | 300829 | 金丹科技 | 18.42 | 61.55 | +0.14 | +0.77% | 39190 | 7230.03 | 2.48% | | 600066 | 宇通客车 | 31.81 | 14.15 | +0.23 | +0.73% | 110630 | 35226.89 | 0.50% | | 920087 | 秋乐种业 | 17.89 | 117.81 | +0.12 | +0.68% | 89860 | 15949.75 | 5.48% | | 000885 | 城发环境 | 13.75 | 7.42 | +0.09 | +0.66% | 53469 | 7325.04 | 0.83% | | 300910 | 瑞丰新材 | 55.21 | 20.51 | +0.36 | +0.66% | 23115 | 12732.67 | 1.11% | | 301152 | 天力锂能 | 29.83 | -10.18 | +0.19 | +0.64% | 23638 | 7083.74 | 3.33% | | 601666 | 平煤股份 | 8.42 | 35.59 | +0.05 | +0.60% | 239418 | 20158.73 | 0.97% | | 688517 | 金冠电气 | 18.06 | 29.35 | +0.10 | +0.56% | 30870.9 | 5571.947 | 2.26% | | 002179 | 中航光电 | 34.80 | 28.59 | +0.19 | +0.55% | 265185 | 92332.2 | 1.26% | | 300908 | 仲景食品 | 29.52 | 23.92 | +0.16 | +0.54% | 15663 | 4605.66 | 1.27% | | 002936 | 郑州银行 | 1.93 | 9.18 | +0.01 | +0.52% | 1311076 | 25302.22 | 1.87% | | 002714 | 牧原股份 | 46.65 | 12.07 | +0.24 | +0.52% | 334720 | 156181.1 | 0.88% | | 301089 | 拓新药业 | 29.30 | -78.24 | +0.15 | +0.51% | 21622 | 6330.77 | 2.39% | | 920225 | 利通科技 | 30.15 | 36.61 | +0.15 | +0.50% | 27189 | 8280.995 | 3.28% | | 600020 | 中原高速 | 4.10 | 9.05 | +0.02 | +0.49% | 121765 | 4991.17 | 0.54% | | 603658 | 安图生物 | 36.63 | 19.07 | +0.17 | +0.47% | 18330 | 6709.9 | 0.32% | | 000544 | 中原环保 | 8.63 | 7.93 | +0.04 | +0.47% | 45958 | 3971 | 0.47% | | 920454 | 同心传动 | 16.13 | 57.10 | +0.07 | +0.44% | 6108 | 985.2741 | 0.97% | | 300259 | 新天科技 | 4.84 | 24.03 | +0.02 | +0.41% | 297341 | 14360.8 | 2.54% | | 920971 | 天马新材 | 32.49 | 137.26 | +0.13 | +0.40% | 35742 | 11675.12 | 4.17% | | 002406 | 远东传动 | 8.16 | 46.74 | +0.03 | +0.37% | 123140 | 10062.78 | 2.04% | | 000895 | 双汇发展 | 26.62 | 17.93 | +0.08 | +0.30% | 86839 | 23051.39 | 0.25% | | 001277 | 速达股份 | 41.76 | 30.69 | +0.12 | +0.29% | 12102 | 5054.11 | 2.67% | | 603566 | 普莱柯 | 14.06 | 33.87 | +0.03 | +0.21% | 38792 | 5461.02 | 1.12% | | 301277 | 新天地 | 12.78 | 40.50 | +0.02 | +0.16% | 23962 | 3059.53 | 0.61% | | 300437 | 清水源 | 15.42 | -96.96 | +0.02 | +0.13% | 93457 | 14371.98 | 5.32% | | 605368 | 蓝天燃气 | 8.28 | 18.85 | +0.01 | +0.12% | 40277 | 3331.35 | 0.56% | | 002407 | 多氟多 | 29.76 | -144.13 | +0.02 | +0.07% | 605379 | 179789.8 | 5.60% | | 002216 | 三全食品 | 12.03 | 19.45 | 0.00 | 0.00% | 132464 | 15847.86 | 2.10% | | 920175 | 东方碳素 | 11.46 | -15.40 | 0.00 | 0.00% | 8306 | 954.0756 | 1.05% | | 600222 | 太龙药业 | 6.80 | 83.11 | -0.01 | -0.15% | 248449 | 16897.21 | 4.33% | | 002046 | 国机精工 | 46.01 | 87.68 | -0.11 | -0.24% | 133892 | 61897.31 | 2.53% | | 600469 | 风神股份 | 7.38 | 23.53 | -0.02 | -0.27% | 126895 | 9356.77 | 1.74% | | 600285 | 羚锐制药 | 22.15 | 15.71 | -0.09 | -0.40% | 79631 | 17624.45 | 1.41% | | 300109 | 新开源 | 18.86 | 38.27 | -0.14 | -0.74% | 206442 | 39282.48 | 4.59% | | 300807 | 天迈科技 | 53.58 | -167.34 | -0.42 | -0.78% | 19600 | 10522.21 | 3.77% | | 301207 | 华兰疫苗 | 21.66 | 184.75 | -0.24 | -1.10% | 174662 | 38178.9 | 2.91% | | 300614 | 百川畅银 | 14.92 | -8.42 | -0.43 | -2.80% | 75017 | 11273.96 | 4.68% | | 301182 | 凯旺科技 | 52.42 | -47.52 | -1.53 | -2.84% | 98832 | 51523.64 | 10.31% |
|