|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 多氟多(002407)河南省上涨家数:31下跌家数:78平均涨幅:-1.01%平均换手:2.72%总成交额:280.78亿元 更新时间：2025-11-12 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001277 | 速达股份 | 44.40 | 32.63 | +4.04 | +10.01% | 52606 | 23046.89 | 11.59% | | 000612 | 焦作万方 | 11.39 | 14.05 | +0.44 | +4.02% | 629812 | 71195.02 | 5.29% | | 688626 | 翔宇医疗 | 51.89 | 112.94 | +1.90 | +3.80% | 20376.2 | 10543.82 | 1.27% | | 601677 | 明泰铝业 | 15.52 | 11.08 | +0.39 | +2.58% | 284907 | 43978.24 | 2.34% | | 600595 | 中孚实业 | 7.07 | 24.35 | +0.17 | +2.46% | 671904.9 | 47215.05 | 1.68% | | 300910 | 瑞丰新材 | 60.12 | 22.33 | +1.42 | +2.42% | 18416 | 10999.67 | 0.89% | | 000933 | 神火股份 | 27.23 | 14.38 | +0.58 | +2.18% | 284221 | 77135.39 | 1.26% | | 600403 | 大有能源 | 9.26 | -15.51 | +0.18 | +1.98% | 1303424 | 122982.5 | 5.45% | | 920087 | 秋乐种业 | 16.57 | 109.12 | +0.28 | +1.72% | 36265 | 5981.498 | 2.26% | | 600066 | 宇通客车 | 31.94 | 14.21 | +0.50 | +1.59% | 46162 | 14558.31 | 0.21% | | 920895 | 花溪科技 | 25.02 | -577.38 | +0.38 | +1.54% | 4127 | 1027.263 | 1.44% | | 603658 | 安图生物 | 39.70 | 20.66 | +0.54 | +1.38% | 18355 | 7254.33 | 0.32% | | 688357 | 建龙微纳 | 40.45 | 46.55 | +0.47 | +1.18% | 17630.39 | 7171.592 | 1.76% | | 301089 | 拓新药业 | 33.58 | -89.66 | +0.38 | +1.14% | 32737 | 10990.19 | 3.62% | | 600285 | 羚锐制药 | 23.35 | 16.56 | +0.26 | +1.13% | 41271 | 9572.511 | 0.73% | | 300908 | 仲景食品 | 31.01 | 25.13 | +0.33 | +1.08% | 16145 | 5005.1 | 1.31% | | 002179 | 中航光电 | 36.03 | 29.60 | +0.32 | +0.90% | 102730 | 36981.59 | 0.49% | | 000719 | 中原传媒 | 12.47 | 10.06 | +0.11 | +0.89% | 23508 | 2919.74 | 0.35% | | 920407 | 驰诚股份 | 23.91 | 95.74 | +0.21 | +0.89% | 24268 | 5786.432 | 6.98% | | 301277 | 新天地 | 13.30 | 42.15 | +0.11 | +0.83% | 28978 | 3851.05 | 2.87% | | 300850 | 新强联 | 48.12 | 26.04 | +0.34 | +0.71% | 102864 | 49101.26 | 3.42% | | 002225 | 濮耐股份 | 6.25 | 67.70 | +0.04 | +0.64% | 301045 | 18655.98 | 3.09% | | 001215 | 千味央厨 | 40.63 | 70.60 | +0.26 | +0.64% | 11231 | 4594.08 | 1.16% | | 002936 | 郑州银行 | 2.06 | 9.80 | +0.01 | +0.49% | 829198 | 17045.42 | 1.24% | | 301207 | 华兰疫苗 | 24.05 | 205.14 | +0.09 | +0.38% | 127822 | 30351.41 | 2.13% | | 002423 | 中粮资本 | 12.46 | -284.16 | +0.04 | +0.32% | 62677 | 7800.06 | 0.27% | | 000895 | 双汇发展 | 26.92 | 18.13 | +0.08 | +0.30% | 35719 | 9571.23 | 0.10% | | 000885 | 城发环境 | 14.93 | 8.05 | +0.03 | +0.20% | 19490 | 2906.66 | 0.30% | | 603566 | 普莱柯 | 14.44 | 34.78 | +0.02 | +0.14% | 17570 | 2523.36 | 0.51% | | 603993 | 洛阳钼业 | 16.12 | 17.65 | +0.01 | +0.06% | 949179.1 | 153439.7 | 0.54% | | 301376 | 致欧科技 | 18.79 | 23.07 | +0.01 | +0.05% | 5530 | 1040.97 | 0.29% | | 600020 | 中原高速 | 4.76 | 10.50 | 0.00 | 0.00% | 67411 | 3211.89 | 0.30% | | 002007 | 华兰生物 | 16.83 | 32.42 | 0.00 | 0.00% | 96310 | 16220.25 | 0.61% | | 601375 | 中原证券 | 4.54 | 44.65 | 0.00 | 0.00% | 113571 | 5153.54 | 0.33% | | 002714 | 牧原股份 | 50.57 | 12.46 | -0.01 | -0.02% | 146540 | 73828.2 | 0.38% | | 600817 | 宇通重工 | 11.77 | 22.14 | -0.01 | -0.08% | 10676 | 1257.48 | 0.20% | | 000544 | 中原环保 | 9.08 | 8.34 | -0.01 | -0.11% | 29462 | 2678.01 | 0.30% | | 920454 | 同心传动 | 17.64 | 62.45 | -0.02 | -0.11% | 4688 | 826.8444 | 0.74% | | 603508 | 思维列控 | 26.21 | 16.19 | -0.03 | -0.11% | 22178 | 5817.25 | 0.58% | | 601038 | 一拖股份 | 13.44 | 18.52 | -0.02 | -0.15% | 18608 | 2501.4 | 0.25% | | 002216 | 三全食品 | 11.95 | 19.32 | -0.02 | -0.17% | 68109 | 8194.511 | 1.08% | | 600531 | 豫光金铅 | 11.88 | 14.83 | -0.02 | -0.17% | 294890 | 35145.23 | 2.70% | | 920207 | 众诚科技 | 23.16 | -131.73 | -0.04 | -0.17% | 3983 | 926.2785 | 0.71% | | 300845 | 捷安高科 | 11.72 | 48.56 | -0.03 | -0.26% | 14657 | 1726.92 | 1.02% | | 002582 | 好想你 | 10.68 | -299.63 | -0.03 | -0.28% | 88284 | 9400.729 | 2.56% | | 605368 | 蓝天燃气 | 9.77 | 22.24 | -0.03 | -0.31% | 22395 | 2196.94 | 0.31% | | 600569 | 安阳钢铁 | 2.64 | -7.31 | -0.01 | -0.38% | 310734 | 8247.96 | 1.08% | | 600222 | 太龙药业 | 7.48 | 91.42 | -0.03 | -0.40% | 593407 | 44391.7 | 10.34% | | 003008 | 开普检测 | 23.42 | 27.86 | -0.11 | -0.47% | 7350 | 1730.59 | 0.94% | | 002613 | 北玻股份 | 4.10 | -202.19 | -0.02 | -0.49% | 127346 | 5271.96 | 1.65% | | 300248 | 新开普 | 12.19 | 60.71 | -0.06 | -0.49% | 22529 | 2753.82 | 0.55% | | 002857 | 三晖电气 | 21.10 | 255.84 | -0.11 | -0.52% | 11735 | 2486.79 | 0.92% | | 002296 | 辉煌科技 | 11.13 | 14.33 | -0.06 | -0.54% | 25216 | 2816.49 | 0.73% | | 601666 | 平煤股份 | 8.44 | 35.67 | -0.05 | -0.59% | 118222 | 9971.48 | 0.48% | | 600439 | 瑞贝卡 | 3.15 | -30.77 | -0.02 | -0.63% | 115313 | 3636.17 | 1.02% | | 601717 | 中创智领 | 23.73 | 9.37 | -0.16 | -0.67% | 56936 | 13562.25 | 0.37% | | 002601 | 龙佰集团 | 19.18 | 35.77 | -0.14 | -0.72% | 56986 | 10888.45 | 0.29% | | 300829 | 金丹科技 | 18.93 | 63.25 | -0.14 | -0.73% | 26798 | 5062.79 | 1.69% | | 000949 | 新乡化纤 | 5.31 | 50.30 | -0.04 | -0.75% | 464084 | 24698.85 | 2.73% | | 002189 | 中光学 | 24.15 | -11.70 | -0.20 | -0.82% | 19980 | 4826.18 | 0.77% | | 688119 | 中钢洛耐 | 4.65 | -171.82 | -0.04 | -0.85% | 66740.84 | 3110.619 | 0.59% | | 300732 | 设研院 | 8.07 | -23.35 | -0.07 | -0.86% | 34925 | 2830.16 | 0.94% | | 002448 | 中原内配 | 11.78 | 23.35 | -0.11 | -0.93% | 56476 | 6680.94 | 1.24% | | 002535 | 林州重机 | 4.14 | 127.24 | -0.04 | -0.96% | 71360 | 2967.39 | 0.97% | | 600186 | 莲花控股 | 5.85 | 36.14 | -0.06 | -1.02% | 203996 | 11980.22 | 1.14% | | 920580 | 科创新材 | 17.01 | 111.98 | -0.18 | -1.05% | 11332 | 1921.001 | 2.41% | | 002560 | 通达股份 | 9.00 | 55.37 | -0.10 | -1.10% | 115594 | 10409.7 | 2.55% | | 002406 | 远东传动 | 7.74 | 44.34 | -0.09 | -1.15% | 43857 | 3412.3 | 0.73% | | 002358 | 森源电气 | 5.86 | 53.51 | -0.07 | -1.18% | 159503 | 9358.84 | 1.72% | | 601608 | 中信重工 | 7.16 | 87.37 | -0.09 | -1.24% | 259733 | 18658.42 | 0.57% | | 920496 | 许昌智能 | 11.67 | 44.10 | -0.15 | -1.27% | 22034 | 2582.75 | 1.52% | | 300807 | 天迈科技 | 45.20 | -141.17 | -0.60 | -1.31% | 10746 | 4869.31 | 2.07% | | 001896 | 豫能控股 | 5.99 | 35.75 | -0.08 | -1.32% | 113067 | 6792.43 | 0.74% | | 600469 | 风神股份 | 7.04 | 22.45 | -0.10 | -1.40% | 93400 | 6617.05 | 1.28% | | 300109 | 新开源 | 18.18 | 36.89 | -0.28 | -1.52% | 47529 | 8647.66 | 1.06% | | 300013 | 新宁物流 | 4.45 | -54.00 | -0.07 | -1.55% | 94377 | 4229.65 | 2.12% | | 300481 | 濮阳惠成 | 15.79 | 30.68 | -0.26 | -1.62% | 37004 | 5864.2 | 1.28% | | 600876 | 凯盛新能 | 11.31 | -7.62 | -0.19 | -1.65% | 21226 | 2411.46 | 0.54% | | 002431 | 棕榈股份 | 2.83 | -3.40 | -0.05 | -1.74% | 517188 | 14819.12 | 2.85% | | 300614 | 百川畅银 | 14.36 | -8.11 | -0.27 | -1.85% | 8946 | 1296.44 | 0.56% | | 300480 | 光力科技 | 16.54 | -260.47 | -0.32 | -1.90% | 41768 | 6958.64 | 1.69% | | 600207 | 安彩高科 | 5.90 | -10.34 | -0.12 | -1.99% | 175130 | 10381.3 | 1.67% | | 688517 | 金冠电气 | 17.70 | 28.77 | -0.37 | -2.05% | 39683.84 | 7069.006 | 2.90% | | 301361 | 众智科技 | 37.85 | 44.57 | -0.80 | -2.07% | 30740 | 11679.84 | 10.57% | | 300007 | 汉威科技 | 49.39 | 197.88 | -1.07 | -2.12% | 62543 | 31202.63 | 2.21% | | 920402 | 硅烷科技 | 11.63 | -76.20 | -0.26 | -2.19% | 51377 | 5984.918 | 1.88% | | 600121 | 郑州煤电 | 5.24 | -56.73 | -0.12 | -2.24% | 440533 | 23257.78 | 3.62% | | 300701 | 森霸传感 | 12.60 | 55.78 | -0.29 | -2.25% | 36254 | 4618.68 | 1.46% | | 600810 | 神马股份 | 10.86 | -232.32 | -0.25 | -2.25% | 828330 | 93276.27 | 8.12% | | 688066 | 航天宏图 | 24.76 | -4.21 | -0.57 | -2.25% | 61987.12 | 15438.52 | 2.37% | | 002132 | 恒星科技 | 4.05 | 374.97 | -0.10 | -2.41% | 172573 | 7025.84 | 1.23% | | 301182 | 凯旺科技 | 35.42 | -32.11 | -0.88 | -2.42% | 10086 | 3598.23 | 1.05% | | 920415 | 恒拓开源 | 16.00 | 173.08 | -0.40 | -2.44% | 19881 | 3224.126 | 1.87% | | 300259 | 新天科技 | 4.76 | 23.63 | -0.12 | -2.46% | 389399 | 18847.73 | 3.33% | | 688313 | 仕佳光子 | 80.55 | 112.52 | -2.25 | -2.72% | 188640 | 152825.6 | 4.11% | | 002407 | 多氟多 | 32.41 | -156.96 | -0.93 | -2.79% | 1252780 | 397938.4 | 11.59% | | 300263 | 隆华科技 | 8.86 | 58.49 | -0.27 | -2.96% | 512779 | 45981.26 | 5.26% | | 300080 | 易成新能 | 5.77 | -20.60 | -0.20 | -3.35% | 519508 | 30191.1 | 2.78% | | 002321 | 华英农业 | 3.09 | -201.74 | -0.11 | -3.44% | 648817 | 20256.3 | 3.05% | | 600312 | 平高电气 | 18.47 | 21.82 | -0.72 | -3.75% | 213907 | 39873.35 | 1.58% | | 002536 | 飞龙股份 | 21.62 | 35.53 | -0.85 | -3.78% | 122430 | 26636.33 | 2.25% | | 000400 | 许继电气 | 28.33 | 25.68 | -1.17 | -3.97% | 329555 | 93744.02 | 3.26% | | 301152 | 天力锂能 | 34.04 | -11.62 | -1.50 | -4.22% | 56962 | 19442.96 | 8.03% | | 920175 | 东方碳素 | 13.57 | -18.24 | -0.64 | -4.50% | 41263 | 5667.686 | 5.20% | | 920971 | 天马新材 | 35.15 | 148.49 | -1.76 | -4.77% | 38001 | 13574.71 | 4.43% | | 600172 | 黄河旋风 | 7.15 | -9.54 | -0.47 | -6.17% | 1722877 | 125831.7 | 13.50% | | 002046 | 国机精工 | 27.40 | 52.21 | -1.83 | -6.26% | 164050 | 45535.22 | 3.10% | | 920225 | 利通科技 | 42.10 | 51.12 | -2.93 | -6.51% | 25645 | 10986.08 | 3.10% | | 301071 | 力量钻石 | 42.02 | 155.75 | -3.51 | -7.71% | 152952 | 65184.76 | 7.86% | | 300179 | 四方达 | 17.13 | 100.01 | -1.48 | -7.95% | 749674 | 130952.1 | 20.05% | | 920725 | 惠丰钻石 | 39.14 | -230.22 | -4.13 | -9.54% | 53080 | 20957.24 | 12.61% | | 300437 | 清水源 | 17.12 | -107.65 | -1.88 | -9.89% | 380060 | 65529.33 | 21.62% |
|