中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南都电源(300068)浙江省上涨家数:340下跌家数:378平均涨幅:+0.08%平均换手:4.22%总成交额:3259.43亿元
更新时间：2026-01-16 14:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300669沪宁股份30.66361.85+5.11+20.00%9220826436.275.05%
688362甬矽电子52.21246.19+8.70+20.00%375899.9179156.59.16%
301550斯菱智驱204.78245.38+21.68+11.84%117247240278.68.31%
300882万胜智能25.4141.51+2.37+10.29%424333113922.215.93%
002119康强电子21.8581.85+1.99+10.02%719058153809.219.16%
603665康隆达36.03-20.11+3.28+10.02%6910624323.234.31%
002048宁波华翔32.2180.66+2.93+10.01%725388229444.410.22%
603216梦天家居49.16142.83+4.47+10.00%7243134668.43.25%
001255博菲电气55.21593.72+5.02+10.00%2528213682.753.56%
002664信质集团26.29193.45+2.39+10.00%30440276639.77.56%
002196方正电机15.73-534.36+1.43+10.00%744062112677.915.24%
603667五洲新春81.09324.11+7.37+10.00%589114462617.216.09%
300953震裕科技173.2760.91+14.82+9.35%12730621897310.22%
300837浙矿股份43.04104.15+3.68+9.35%8505634879.9112.34%
300969恒帅股份153.7996.09+12.79+9.07%4167663047.48.29%
300316晶盛机电42.03122.06+3.45+8.94%650538267607.75.28%
300984金沃股份86.05251.84+7.06+8.94%6024051013.726.82%
301607富特科技47.9850.04+3.86+8.75%13993868264.4312.92%
300163先锋新材4.9425.23+0.36+7.86%927111.146192.1620.43%
688307中润光学48.4577.64+3.52+7.83%76531.0135953.0512.99%
603272联翔股份23.15114.72+1.65+7.67%7256616604.257.00%
000559万向钱潮19.3263.56+1.33+7.39%3280425631671.19.90%
603119浙江荣泰119.03162.18+7.91+7.12%158703186471.57.78%
688270臻镭科技194.00384.40+12.41+6.83%238735.5466114.711.15%
002859洁美科技32.2369.12+2.05+6.79%11272935529.042.78%
603867新化股份27.7426.04+1.75+6.73%136831369296.34%
301459丰茂股份46.6337.61+2.93+6.70%2962013655.2211.35%
688449联芸科技54.92187.23+3.44+6.68%167686.290808.925.72%
300582英飞特19.27-49.48+1.17+6.46%33057064293.3514.92%
603726朗迪集团26.4722.85+1.59+6.39%13474634777.997.30%
688360德马科技22.1868.39+1.33+6.38%11642925261.024.61%
300943春晖智控24.9192.25+1.48+6.32%21276251971.2615.84%
300611美力科技29.4742.64+1.67+6.01%16364647462.3711.03%
301225恒勃股份152.71113.79+8.36+5.79%2981245386.549.98%
688109品茗科技147.11173.82+7.99+5.74%25662.6737491.983.25%
605116奥锐特34.3232.84+1.85+5.70%6679622597.141.64%
605566福莱蒽特31.82138.59+1.71+5.68%5197716292.623.90%
603040新坐标88.3546.52+4.73+5.66%2706123616.621.99%
301095广立微83.03151.76+4.25+5.39%12019097747.736.89%
002050三花智控57.5059.90+2.91+5.33%273340815668487.42%
002617露笑科技8.6761.72+0.43+5.22%2120771181994.311.21%
603897长城科技28.1622.17+1.39+5.19%12775535733.366.19%
920690捷众科技35.8733.26+1.77+5.19%2838010085.976.58%
603089正裕工业13.8121.16+0.67+5.10%15089420514.366.29%
301539宏鑫科技22.7054.97+1.10+5.09%9053220418.0212.06%
603186华正新材57.99-292.30+2.80+5.07%14466381695.0510.19%
603194中力股份41.6519.08+1.99+5.02%7483230935.724.74%
001270*ST铖昌128.98292.87+6.14+5.00%6359276250.013.12%
300539横河精密39.32205.68+1.86+4.97%12768750091.057.40%
688215瑞晟智能75.70261.60+3.48+4.82%20555.9415514.463.29%
002131利欧股份10.40143.98+0.47+4.73%2.570365E+07253361743.94%
603130云中马63.13103.81+2.73+4.52%2449215348.121.78%
603901永创智能15.51121.16+0.67+4.51%15180723193.323.11%
301368丰立智能71.054245.86+3.05+4.49%10621574797.4416.56%
001228永泰运29.9533.52+1.27+4.43%7399421716.889.26%
301448开创电气47.80973.89+1.96+4.28%2453211573.165.08%
605056咸亨国际18.4129.70+0.75+4.25%9482617625.122.35%
688320禾川科技37.45-32.11+1.52+4.23%64795.2523988.224.29%
605358立昂微43.25-90.92+1.71+4.12%687291.1299321.410.24%
300695兆丰股份90.8526.49+3.58+4.10%2247020258.062.20%
002434万里扬9.8039.74+0.38+4.03%44933743516.993.43%
600460士兰微30.6294.35+1.17+3.97%9978763023536.00%
600671天目药业18.3767.48+0.68+3.84%384407058.6093.16%
301317鑫磊股份38.6815.35+1.43+3.84%8903734253.1819.87%
600699均胜电子30.9842.17+1.13+3.79%707704.92178195.22%
603070万控智造14.3562.21+0.52+3.76%9104712961.32.30%
300118东方日升18.28-7.42+0.66+3.75%1704449313891.818.39%
688583思看科技104.0476.96+3.74+3.73%15205.2715729.444.94%
300763锦浪科技78.5935.24+2.78+3.67%192048149655.85.97%
300792壹网壹创45.55135.37+1.58+3.59%387717170111.618.24%
600933爱柯迪20.3019.13+0.70+3.57%29557859502.43.02%
300643万通智控20.7028.83+0.71+3.55%8961218285.583.88%
002276万马股份17.3435.20+0.59+3.52%768959.11330927.63%
002472双环传动46.1933.14+1.57+3.52%315109144947.84.17%
300548长芯博创137.79141.19+4.63+3.48%283257391563.110.52%
002006精工科技22.6553.84+0.76+3.47%25196856482.144.85%
603129春风动力275.0823.24+9.08+3.41%2876278293.691.89%
603290斯达半导104.7753.82+3.44+3.39%7836281341.883.27%
300488恒锋工具34.1340.26+1.12+3.39%3460111744.842.40%
603238诺邦股份18.9127.56+0.62+3.39%446108419.952.51%
002326永太科技27.11-70.46+0.88+3.35%103366827918012.79%
301252同星科技32.8748.56+1.02+3.20%6003119553.2412.70%
688079美迪凯12.71-43.83+0.39+3.17%77813.719750.3521.93%
300796贝斯美9.14-826.64+0.28+3.16%11978910868.793.32%
600768宁波富邦16.01156.82+0.49+3.16%9914315850.067.41%
002896中大力德89.40241.26+2.70+3.11%10752695608.915.47%
603611诺力股份24.6012.79+0.74+3.10%10819626524.294.20%
603583捷昌驱动38.8640.64+1.16+3.08%10757241488.482.81%
002767先锋电子23.5594.12+0.70+3.06%11217726165.018.62%
603767中马传动24.27890.67+0.71+3.01%11098626697.183.60%
600580卧龙电驱47.2675.86+1.37+2.99%1106041522174.37.10%
603500祥和实业12.9029.32+0.37+2.95%8016710232.422.42%
601689拓普集团74.5347.39+2.13+2.94%443177330650.72.55%
603607京华激光28.5347.17+0.81+2.92%6631618667.323.71%
603662柯力传感70.1160.77+1.97+2.89%10705875065.183.81%
301077星华新材35.1239.82+0.96+2.81%16475260415.9717.27%
002144宏达高科13.18106.86+0.36+2.81%687498961.684.99%
300283温州宏丰8.43-84.89+0.23+2.80%28337523808.67.72%
002897意华股份54.6565.40+1.49+2.80%10530057067.795.77%
300587天铁科技6.24-121.00+0.17+2.80%58113835589.895.52%
600884杉杉股份14.03-295.63+0.38+2.78%1454556207306.87.93%
301398星源卓镁62.77101.41+1.69+2.77%3591422539.029.65%
605228神通科技16.06107.26+0.43+2.75%9053214461.042.11%
688469芯联集成-U7.10-80.32+0.19+2.75%26087341833015.89%
600114东睦股份31.6737.33+0.83+2.69%20486164379.383.32%
688306均普智能11.485367.72+0.30+2.68%190135.421650.211.55%
603618杭电股份8.51-29.05+0.22+2.65%52536645383.987.60%
300360炬华科技18.2015.53+0.47+2.65%42439078839.268.48%
605488福莱新材38.9381.60+1.00+2.64%19810777367.37.17%
300553集智股份49.72148.18+1.27+2.62%8197941180.179.73%
300461田中精机20.37-27.87+0.52+2.62%358627204.442.50%
688623双元科技108.0491.66+2.75+2.61%21336.6622765.811.15%
002586ST围海4.44-166.50+0.11+2.54%1561836921.981.44%
688348昱能科技55.75152.67+1.38+2.54%28877.1915926.231.85%
688549中巨芯-U10.572844.37+0.26+2.52%543554.856832.579.22%
301295美硕科技35.75172.11+0.87+2.49%3951414217.2113.44%
603997继峰股份13.9882.25+0.34+2.49%11958616632.220.94%
001380华纬科技24.3123.73+0.59+2.49%4921611892.655.59%
603239浙江仙通22.3331.13+0.54+2.48%88917196643.28%
603298杭叉集团27.4316.34+0.66+2.47%15942843512.051.22%
301008宏昌科技37.01142.84+0.89+2.46%5622720896.334.85%
605318法狮龙60.11-415.83+1.43+2.44%2123712609.091.69%
003026中晶科技33.0097.29+0.77+2.39%6631621754.756.93%
001306夏厦精密87.60138.92+2.04+2.38%1678214675.1410.83%
300878维康药业32.84-15.08+0.75+2.34%5902219923.864.10%
002801微光股份36.7530.22+0.83+2.31%3299212111.982.85%
300478杭州高新27.46-140.36+0.62+2.31%3682710097.562.99%
301141中科磁业60.09188.50+1.35+2.30%4590827588.3510.31%
300100双林股份39.9742.91+0.88+2.25%21343585149.093.87%
301469恒达新材31.9340.71+0.70+2.24%285149018.036.19%
301535浙江华远26.6690.54+0.58+2.22%14105837547.4922.11%
300718长盛轴承83.81101.09+1.81+2.21%9624780658.134.97%
600176中国巨石18.7321.55+0.40+2.18%737256138997.71.84%
003017大洋生物32.0629.11+0.67+2.13%3484911020.645.03%
605068明新旭腾25.88-18.76+0.54+2.13%185644778.891.14%
301092争光股份39.4550.68+0.82+2.12%4245316784.597.00%
301280珠城科技60.2338.91+1.25+2.12%3070318499.417.65%
300897山科智能26.2985.15+0.54+2.10%139563636.411.60%
603610麒盛科技18.2342.36+0.37+2.07%6506711725.991.84%
002915中欣氟材24.35-58.83+0.49+2.05%18265244278.846.34%
603172万丰股份19.1945.73+0.38+2.02%337686441.526.74%
603949雪龙集团21.4758.86+0.42+2.00%15836033562.867.53%
002142宁波银行29.386.72+0.57+1.98%573926167690.90.87%
600330天通股份12.89728.34+0.25+1.98%1256585161695.410.19%
605555德昌股份18.6033.20+0.36+1.97%9050016751.911.87%
688141杰华特46.99-38.04+0.90+1.95%102295.747709.342.27%
301255通力科技29.71109.15+0.56+1.92%204836068.725.38%
920639晨光电缆8.6480.80+0.16+1.89%11394310135.289.75%
603305旭升集团19.5257.38+0.36+1.88%878094171665.27.60%
920249利尔达14.77-148.86+0.27+1.86%13752320342.0711.03%
600130*ST波导4.38727.28+0.08+1.86%2071719094.832.76%
603556海兴电力38.4819.85+0.69+1.83%7566129527.781.56%
600366宁波韵升14.5152.83+0.26+1.82%51313674170.024.67%
601339百隆东方6.1416.82+0.11+1.82%20329712487.411.36%
920570坤博精工38.09-798.17+0.67+1.79%107874070.5584.43%
688130晶华微23.52-83.74+0.41+1.77%19116.44460.3373.17%
603595ST东尼17.36102.11+0.30+1.76%5058887732.18%
301399英特科技20.4696.28+0.35+1.74%336236809.1696.15%
300920润阳科技43.56124.63+0.73+1.70%171557456.472.61%
688616西力科技13.2124.91+0.22+1.69%45931.7661272.56%
603948建业股份28.5021.20+0.47+1.68%253297179.031.56%
002122ST汇洲3.09-16.12+0.05+1.64%39531412141.51.99%
000411英特集团13.6715.41+0.22+1.64%26860836772.327.49%
002126银轮股份41.0140.75+0.66+1.64%287094117138.33.62%
300880迦南智能19.6843.15+0.30+1.55%14501029828.537.43%
603208江山欧派15.85-29.19+0.24+1.54%10401516355.425.87%
603331百达精工13.8939.37+0.21+1.54%12196516806.636.03%
605080浙江自然24.7717.12+0.37+1.52%258106390.021.84%
603277银都股份16.8619.57+0.25+1.51%212993581.510.35%
603075热威股份23.7430.12+0.35+1.50%209704965.485.08%
688577浙海德曼89.55253.04+1.30+1.47%10607.889518.250.95%
301193家联科技22.74-52.87+0.33+1.47%5166511970.823.73%
300863卡倍亿49.1454.97+0.71+1.47%2291911192.571.27%
603558健盛集团11.1310.30+0.16+1.46%430104768.411.26%
688310迈得医疗16.13-142.81+0.23+1.45%25687.924115.7741.55%
603173福斯达45.8518.41+0.65+1.44%177118081.8713.58%
603637镇海股份11.3329.16+0.16+1.43%543626107.792.28%
603379三美股份58.1919.64+0.82+1.43%7713744836.21.26%
002779中坚科技114.05445.81+1.60+1.42%4599352728.192.77%
603165荣晟环保13.5917.20+0.19+1.42%353844786.871.34%
605166聚合顺10.7816.45+0.15+1.41%812298747.122.58%
603301振德医疗69.7666.02+0.97+1.41%2211415354.40.83%
603004鼎龙科技24.6132.58+0.34+1.40%379939305.96.45%
601877正泰电器30.2014.25+0.41+1.38%657514202447.23.06%
301053远信工业37.63114.36+0.51+1.37%2876710722.43.72%
600596新安股份12.55-1707.64+0.17+1.37%32407240588.52.40%
002641公元股份4.4762.45+0.06+1.36%2181719729.421.92%
002164宁波东力14.18122.41+0.19+1.36%25117035580.795.24%
605259绿田机械22.5015.67+0.30+1.35%202874545.761.18%
920770艾能聚18.8856.30+0.25+1.34%403207637.744.92%
603338浙江鼎力58.0016.66+0.76+1.33%5536232139.641.09%
603703盛洋科技16.19-183.61+0.21+1.31%47341475204.611.41%
601865福莱特16.36109.98+0.21+1.30%19219331293.911.01%
003025思进智能14.9629.32+0.19+1.29%504567514.532.23%
603049中策橡胶55.0311.78+0.69+1.27%3564619640.294.08%
603271永杰新材41.5120.81+0.52+1.27%3238713441.098.23%
605055迎丰股份9.62-156.10+0.12+1.26%529435082.481.20%
300441鲍斯股份8.0317.83+0.10+1.26%13646210838.152.18%
605011杭州热电20.9644.59+0.26+1.26%439519206.3511.10%
002725跃岭股份15.4453.89+0.19+1.25%15022423076.167.09%
688290景业智能61.80389.75+0.75+1.23%15712.469720.191.54%
603289泰瑞机器10.7430.13+0.13+1.23%565736049.841.93%
601177杭齿前进17.4827.54+0.21+1.22%7972813906.41.99%
300401花园生物16.7230.11+0.20+1.21%35200358449.16.58%
301096百诚医药59.22-34.36+0.70+1.20%2987617585.163.60%
002863今飞凯达5.9945.47+0.07+1.18%23967414292.444.00%
000795英洛华10.3648.72+0.12+1.17%23893524685.762.11%
301616浙江华业53.6021.48+0.62+1.17%152888150.547.64%
920118太湖远大24.3526.99+0.28+1.16%160563977.0475.20%
603015弘讯科技15.72136.87+0.18+1.16%34148153763.148.45%
300994久祺股份16.6122.85+0.19+1.16%272464502.092.34%
001325元创股份50.7224.57+0.58+1.16%2130210755.5610.87%
920101志高机械41.6431.48+0.47+1.14%62692614.7922.44%
605018长华集团11.5464.10+0.13+1.14%386974446.840.82%
600724宁波富达6.2841.47+0.07+1.13%28962818083.062.00%
002570贝因美6.3149.58+0.07+1.12%55330134700.215.12%
603008喜临门21.7023.06+0.24+1.12%13681929228.413.71%
600526菲达环保5.4417.48+0.06+1.12%1211626605.571.39%
002633申科股份16.40410.58+0.18+1.11%171372798.491.15%
002403爱仕达12.84-95.97+0.14+1.10%437285593.561.47%
300727润禾材料36.7654.44+0.40+1.10%3220011802.621.99%
002758浙农股份10.3212.24+0.11+1.08%17048617691.823.29%
603048浙江黎明21.7752.18+0.23+1.07%2029044111.38%
301222浙江恒威30.4029.39+0.32+1.06%129263909.531.62%
002590万安科技15.3737.15+0.16+1.05%12591219281.662.54%
603917合力科技14.76297.18+0.15+1.03%7624511120.23.74%
605268王力安防10.9427.55+0.11+1.02%489605314.791.12%
300637扬帆新材13.11262.98+0.13+1.00%14290318637.36.09%
002135东南网架5.2074.35+0.05+0.97%53138727990.365.09%
688255凯尔达39.15292.03+0.36+0.93%35040.2613754.953.19%
001256炜冈科技21.7934.09+0.20+0.93%157643421.641.47%
002440闰土股份7.7730.37+0.07+0.91%14980011584.311.58%
300894火星人12.36-22.60+0.11+0.90%641077820.242.18%
603391力聚热能65.4029.04+0.57+0.88%109017108.644.79%
002488金固股份11.55350.33+0.10+0.87%66780075669.817.26%
601882海天精工20.8123.78+0.18+0.87%5057910495.580.97%
603219富佳股份17.5264.09+0.15+0.86%398616982.040.71%
301353普莱得28.1139.94+0.24+0.86%104962941.283.29%
688379华光新材55.2131.11+0.47+0.86%23559.6513020.952.62%
300898熊猫乳品28.4536.70+0.24+0.85%6014817004.675.24%
301081严牌股份10.70169.80+0.09+0.85%258112749.891.18%
605303园林股份17.87-12.34+0.15+0.85%381496751.632.37%
603788宁波高发16.7519.27+0.14+0.84%358845983.981.61%
300743天地数码21.6029.87+0.18+0.84%5472511759.444.30%
300853申昊科技21.96-13.00+0.18+0.83%366408063.513.32%
301082久盛电气19.60-191.14+0.16+0.82%13322726360.36.37%
603218日月股份13.6525.50+0.11+0.81%11203015240.861.09%
002520日发精机6.21-5.32+0.05+0.81%21295913169.72.97%
603337杰克科技48.0426.17+0.38+0.80%3514216739.820.74%
920682球冠电缆10.1326.22+0.08+0.80%17105118065.179.09%
920061西磁科技31.70402.79+0.25+0.79%116733700.7923.18%
688032禾迈股份103.20324.24+0.80+0.78%9627.059909.5680.78%
920015锦华新材56.8437.52+0.44+0.78%3960122637.5910.49%
603926铁流股份18.3142.25+0.14+0.77%477138778.852.07%
688203海正生材13.08381.08+0.10+0.77%39197.035067.6773.16%
603297永新光学116.8159.07+0.89+0.77%2112724688.681.91%
300489光智科技45.19217.78+0.34+0.76%5146823194.13.75%
603178圣龙股份18.61-87.89+0.14+0.76%384577100.521.63%
605180华生科技14.8193.67+0.11+0.75%176042592.881.04%
603931格林达35.9256.17+0.26+0.73%7481326737.453.75%
300652雷迪克58.1847.09+0.42+0.73%6541938171.65.46%
003030祖名股份21.01137.37+0.15+0.72%203514269.62.56%
002199*ST东晶9.86-35.28+0.07+0.72%284522768.141.17%
300351永贵电器18.4774.55+0.13+0.71%9805718140.333.72%
688127蓝特光学43.0056.51+0.30+0.70%69106.3329431.161.70%
300604长川科技138.2690.76+0.96+0.70%49298168452810.07%
605177东亚药业20.67-10.87+0.14+0.68%292396075.822.60%
603266天龙股份22.6540.84+0.15+0.67%4565710303.292.30%
603677奇精机械18.2551.39+0.12+0.66%241594408.441.25%
300307慈星股份7.6363.70+0.05+0.66%27480121049.273.49%
300879大叶股份30.1451.39+0.19+0.63%3726711215.891.85%
001367海森药业24.1029.65+0.15+0.63%100202405.592.52%
301309万得凯29.6625.28+0.18+0.61%93302762.833.65%
300649杭州园林14.95-146.15+0.09+0.61%250343726.522.36%
603733仙鹤股份23.4717.22+0.14+0.60%256266014.340.36%
002686亿利达6.73311.70+0.04+0.60%1124717554.672.15%
001238浙江正特53.06-62776.34+0.31+0.59%64133392.510.62%
600987航民股份6.959.76+0.04+0.58%1004126990.090.98%
601567三星医疗24.8917.74+0.14+0.57%35907091521.592.56%
002849威星智能18.33103.74+0.10+0.55%10919420004.785.64%
002011盾安环境13.0312.02+0.07+0.54%15479920197.661.46%
601579会稽山20.5249.24+0.11+0.54%5965912232.681.24%
603076乐惠国际24.63209.80+0.13+0.53%95692354.940.79%
300772运达股份19.4033.96+0.10+0.52%10131919643.681.45%
605066天正电气8.0733.20+0.04+0.50%33432527298.496.65%
688611杭州柯林64.01238.27+0.31+0.49%22329.8614341.641.46%
603321梅轮电梯8.2761.72+0.04+0.49%357622965.231.18%
603823百合花17.3443.06+0.08+0.46%9492216439.22.31%
301004嘉益股份53.3413.66+0.24+0.45%66113510.710.49%
002062宏润建设9.0340.35+0.04+0.44%21210819227.381.89%
603806福斯特14.2450.40+0.06+0.42%23414833246.870.90%
300306远方信息14.5544.85+0.06+0.41%7533610947.544.78%
603095越剑智能17.3441.83+0.07+0.41%485698345.81.88%
600160巨化股份37.3525.47+0.15+0.40%21940281943.320.81%
002479富春环保5.0519.38+0.02+0.40%1413507168.531.64%
002615哈尔斯7.7522.34+0.03+0.39%459263554.961.50%
603091众鑫股份77.2827.65+0.28+0.36%41373181.141.34%
301113雅艺科技25.26312.49+0.09+0.36%101762557.561.85%
002082万邦德16.97730.87+0.06+0.35%12777521822.232.31%
000925众合科技8.7590.55+0.03+0.34%42128336575.916.26%
603605珀莱雅69.9017.53+0.23+0.33%3570624913.80.90%
688184ST帕瓦9.66-3.14+0.03+0.31%13613.891309.3781.35%
002322理工能科13.1020.95+0.04+0.31%9393112402.532.67%
603757大元泵业43.2339.99+0.13+0.30%4998221608.012.68%
002263大东南3.47128.24+0.01+0.29%702615.124648.793.74%
688299长阳科技18.19-98.10+0.05+0.28%82391.3914954.132.87%
920062科润智控11.6559.67+0.03+0.26%26419132936.919.81%
300566激智科技19.4427.29+0.05+0.26%9445818404.324.14%
603617君禾股份7.8363.17+0.02+0.26%1004347816.12.62%
000913钱江摩托16.1416.03+0.04+0.25%7614912347.331.66%
301359东南电子20.2157.69+0.05+0.25%121052441.551.77%
688092爱科科技28.5743.57+0.07+0.25%14056.973992.0511.70%
603171税友股份86.51328.28+0.21+0.24%8342073027.022.06%
002624完美世界18.42-153.22+0.04+0.22%619431112425.33.39%
688701卓锦股份9.21-13.45+0.02+0.22%27207.952489.1742.03%
300145南方泵业4.6135.35+0.01+0.22%37867617566.291.98%
605077华康股份15.6018.91+0.03+0.19%217313373.760.73%
300784利安科技52.9546.68+0.10+0.19%60393189.583.57%
001335信凯科技53.4348.56+0.09+0.17%2850315240.6212.16%
603085天成自控11.89621.45+0.02+0.17%9655511417.82.43%
300839博汇股份11.95-16.74+0.02+0.17%317463779.671.10%
603685晨丰科技18.36194.91+0.03+0.16%117542158.330.58%
603711香飘飘13.4838.05+0.02+0.15%245223293.40.59%
603213镇洋发展13.5864.95+0.02+0.15%181712464.370.41%
002236大华股份20.4317.23+0.03+0.15%690802140709.93.26%
002056横店东磁20.5814.23+0.03+0.15%25449752517.221.57%
603081大丰实业13.7855.94+0.02+0.15%389925386.240.92%
002404嘉欣丝绸6.9024.00+0.01+0.15%796715505.11.75%
300512中亚股份9.49113.32+0.01+0.11%437944155.11.35%
603210泰鸿万立19.8433.43+0.02+0.10%180443581.292.39%
603303得邦照明13.7422.90+0.01+0.07%272183746.460.57%
300729乐歌股份14.3120.41+0.01+0.07%380355442.841.19%
300277海联讯14.87573.00+0.01+0.07%19151328402.625.61%
603311金海高科15.2039.52+0.01+0.07%7084610759.763.00%
603237五芳斋17.0231.46+0.01+0.06%94701611.620.48%
301203国泰环保34.9221.68+0.02+0.06%76792684.751.75%
301390经纬股份36.4688.61+0.02+0.05%86403170.212.82%
002020京新药业18.3022.11+0.01+0.05%10933219956.971.67%
920608丰安股份19.7536.60+0.01+0.05%3997794.83691.01%
688075安旭生物40.2042.27+0.02+0.05%7029.442829.4090.55%
000631顺发恒能3.3699.440.000.00%1383424681.70.58%
600051宁波联合7.6525.510.000.00%553964234.581.78%
600261阳光照明3.4725.750.000.00%1077943737.220.81%
002067景兴纸业5.39128.020.000.00%61869433418.934.63%
300032金龙机电5.37-138.150.000.00%27911114888.723.48%
920395朗鸿科技12.2333.510.000.00%91061110.3810.88%
605158华达新材8.2425.740.000.00%268662210.690.53%
002931锋龙股份--------------
688005容百科技--------------
605028世茂能源--------------
301218华是科技--------------
600113浙江东日61.82180.42-0.01-0.02%2618816236.470.64%
605003众望布艺31.9153.85-0.01-0.03%189676025.331.72%
603701德宏股份20.44125.75-0.01-0.05%230654726.090.88%
300838浙江力诺15.72441.49-0.01-0.06%335775248.263.30%
300746汉嘉设计13.97-7.72-0.01-0.07%542177576.912.43%
603506南都物业13.9422.56-0.01-0.07%504547090.882.69%
002632道明光学13.0639.70-0.01-0.08%19002024778.753.27%
301119正强股份55.1649.59-0.06-0.11%1956910932.392.33%
603310巍华新材17.1733.26-0.02-0.12%186093193.481.01%
688571杭华股份8.0129.87-0.01-0.12%30128.292410.3150.71%
605277新亚电子23.8936.78-0.03-0.13%21162750794.936.65%
002370亚太药业7.3540.63-0.01-0.14%20266614888.862.72%
605117德业股份84.9825.18-0.12-0.14%11665898912.411.28%
605138盛泰集团7.0085.03-0.01-0.14%273111910.230.49%
000967盈峰环境6.9857.99-0.01-0.14%23330216292.850.74%
002430杭氧股份31.9431.11-0.05-0.16%11534337017.21.18%
300411金盾股份12.21777.97-0.02-0.16%9597711680.013.10%
000906浙商中拓5.9821.56-0.01-0.17%694724178.250.99%
002937兴瑞科技23.5745.40-0.04-0.17%384249102.3691.29%
601609金田股份11.1125.18-0.02-0.18%33822837760.791.96%
603789*ST星农5.39-9.03-0.01-0.19%215141158.670.83%
002214*ST大立19.08-45.98-0.04-0.21%256154882.220.53%
601022宁波远洋9.5218.27-0.02-0.21%1046399936.5290.80%
601113华鼎股份4.7514.89-0.01-0.21%36053017341.843.27%
002761浙江建投8.6845.77-0.02-0.23%12632411013.21.17%
603282亚光股份21.5423.59-0.05-0.23%308606634.764.81%
301032新柴股份12.8533.83-0.03-0.23%275893542.371.73%
920974凯大催化8.4845.04-0.02-0.24%197961679.1761.54%
300998宁波方正24.05-224.60-0.06-0.25%209615031.141.95%
300930屹通新材31.6055.96-0.08-0.25%139024395.022.95%
603260合盛硅业53.65-1791.43-0.14-0.26%11883764179.341.01%
603908牧高笛24.2980.84-0.07-0.29%103682519.971.11%
002381双箭股份6.8241.51-0.02-0.29%424842891.961.33%
603105芯能科技9.9925.79-0.03-0.30%17566917708.83.51%
001333光华股份23.1922.93-0.07-0.30%343337898.957.80%
301216万凯新材21.89-98.15-0.07-0.32%23405551400.314.27%
605507国邦医药24.7915.87-0.08-0.32%235975865.390.78%
603376大明电子39.3955.73-0.13-0.33%3523213904.9711.35%
920685新芝生物15.1033.97-0.05-0.33%165232512.4973.02%
605088冠盛股份36.2124.29-0.12-0.33%3046011056.361.53%
601916浙商银行2.995.89-0.01-0.33%126406337788.090.59%
605020永和股份26.8623.90-0.09-0.33%10929829500.622.17%
002634棒杰股份5.96-1.98-0.02-0.33%682494062.891.53%
603088宁波精达11.1145.83-0.04-0.36%10406311549.662.38%
603877太平鸟16.5643.61-0.06-0.36%323015386.610.69%
002021中捷资源2.74-31796.88-0.01-0.36%2545826996.462.13%
300203聚光科技16.41273.98-0.06-0.36%8512313936.211.90%
002124天邦食品2.7015.93-0.01-0.37%2811037591.821.43%
300666江丰电子128.1366.08-0.49-0.38%193234246992.78.74%
920679前进科技20.8961.71-0.08-0.38%4167873.77671.14%
001222源飞宠物22.9325.05-0.09-0.39%155233554.041.45%
301356天振股份22.7754.41-0.09-0.39%135603094.622.47%
301345涛涛车业223.7033.12-0.90-0.40%808518108.482.78%
920855浙江大农19.4131.47-0.08-0.41%4715919.52810.70%
002273水晶光电26.2131.65-0.11-0.42%37762199013.862.77%
002687乔治白4.7540.43-0.02-0.42%786063734.071.90%
603373安邦护卫39.8333.10-0.17-0.42%116134652.082.56%
605005合兴股份18.7033.79-0.08-0.43%137032564.650.34%
300314戴维医疗13.9660.39-0.06-0.43%435476075.933.03%
603700宁水集团13.7229.63-0.06-0.44%277643799.711.39%
600982宁波能源4.5315.37-0.02-0.44%23427410743.542.10%
920475三友科技18.11-5322.27-0.08-0.44%98791788.6872.35%
002730电光科技15.5659.10-0.07-0.45%519238056.2091.50%
002534西子洁能17.6176.32-0.08-0.45%21653738361.712.63%
603687大胜达10.7051.42-0.05-0.47%18692420050.563.40%
300181佐力药业17.0020.00-0.08-0.47%10892218470.641.81%
601515衢州东峰4.25-20.73-0.02-0.47%1837767844.480.95%
688805健信超导48.51117.83-0.23-0.47%46970.9223036.8414.90%
002032苏泊尔44.1716.25-0.21-0.47%2420410690.520.30%
002034旺能环境16.2911.79-0.08-0.49%356005826.130.82%
002375亚厦股份4.0517.24-0.02-0.49%2021318220.761.52%
003011海象新材22.2016.42-0.11-0.49%238205295.433.05%
920058华洋赛车33.8534.31-0.17-0.50%39291333.0451.42%
603456九洲药业19.6424.17-0.10-0.51%16079831544.421.81%
301388欣灵电气32.86149.40-0.17-0.51%5089717161.4118.61%
002860星帅尔13.4327.54-0.07-0.52%646448720.761.85%
300913兆龙互连57.2597.45-0.30-0.52%14350482059.715.61%
603168莎普爱思7.55-43.42-0.04-0.53%554424178.811.49%
002489浙江永强3.7312.39-0.02-0.53%29842811172.521.56%
300068南都电源16.70-7.64-0.09-0.54%42957471866.875.04%
000963华东医药38.6818.35-0.21-0.54%8621333414.680.49%
301198喜悦智行14.69-109.77-0.08-0.54%6947410251.184.47%
000909ST数源5.41-13.04-0.03-0.55%14001757.050.32%
601528瑞丰银行5.415.29-0.03-0.55%1323937182.720.76%
002563森马服饰5.3615.71-0.03-0.56%1756279420.860.80%
688565力源科技12.4057.20-0.07-0.56%27712.13451.1651.85%
603889新澳股份8.8514.84-0.05-0.56%11988810759.591.65%
300270中威电子12.26-66.57-0.07-0.57%15852719198.336.08%
001336楚环科技26.0579.25-0.15-0.57%253896657.895.45%
605337李子园11.9521.73-0.07-0.58%288713458.570.74%
603520司太立10.14-151.98-0.06-0.59%702107126.191.60%
603120肯特催化39.9240.54-0.24-0.60%92723708.844.10%
603195公牛集团41.4018.77-0.25-0.60%2468710258.430.14%
603177德创环保11.55200.68-0.07-0.60%418234846.632.05%
300703创源股份26.8137.81-0.17-0.63%6841118474.424.03%
600283钱江水利9.4422.65-0.06-0.63%442474200.990.81%
601878浙商证券10.9219.52-0.07-0.64%33681236921.570.74%
002515金字火腿6.17137.46-0.04-0.64%26694116489.282.21%
301065本立科技22.7334.45-0.15-0.66%150673426.511.75%
301585蓝宇股份31.5949.85-0.21-0.66%145954609.942.14%
600572康恩贝4.4916.54-0.03-0.66%27742312480.381.10%
603661恒林股份32.2316.25-0.22-0.68%89862915.550.65%
001356富岭股份13.1858.07-0.09-0.68%311404111.82.49%
300901中胤时尚17.16-197.44-0.12-0.69%200733463.420.84%
300519新光药业15.6743.27-0.11-0.70%185102904.61.62%
001278一彬科技19.69-47.89-0.14-0.71%164813252.733.26%
600216浙江医药13.9210.76-0.10-0.71%9324113020.030.98%
688819天能股份34.4023.06-0.25-0.72%42140.814507.370.43%
300558贝达药业49.7669.03-0.37-0.74%7087435342.961.69%
603709中源家居17.31-35.39-0.13-0.75%409177047.583.27%
688606奥泰生物65.5517.63-0.50-0.76%2862.81882.1450.36%
605009豪悦护理32.1523.33-0.25-0.77%186516041.40.87%
603657春光科技30.03281.32-0.24-0.79%135294073.661.00%
603816顾家家居31.0115.96-0.25-0.80%3589711154.410.44%
300813泰林生物25.91190.79-0.21-0.80%258726694.443.40%
600798宁波海运3.69-5652.70-0.03-0.81%32874412104.082.72%
600023浙能电力4.919.03-0.04-0.81%149640374002.461.12%
688296和达科技14.72-35.70-0.12-0.81%20799.433067.861.94%
600512腾达建设2.44142.43-0.02-0.81%1899104666.211.20%
301279金道科技34.1472.56-0.28-0.81%2976110187.173.04%
603538美诺华20.6745.84-0.17-0.82%467769658.522.16%
001211双枪科技27.8888.40-0.23-0.82%190305303.92.84%
601018宁波港3.6215.10-0.03-0.82%50094618214.530.26%
301009可靠股份13.1796.54-0.11-0.83%252783341.451.67%
300469信息发展65.02-123.57-0.56-0.85%6517042439.462.77%
000705浙江震元9.2665.52-0.08-0.86%643025967.092.28%
603320迪贝电气20.7041.16-0.18-0.86%12749926377.728.55%
600704物产中大5.747.81-0.05-0.86%66220538385.331.28%
002019亿帆医药12.5737.83-0.11-0.87%10937613758.81.29%
605008长鸿高科14.851245.37-0.13-0.87%9372213870.011.45%
600052东望时代4.54-9.73-0.04-0.87%1256365730.321.49%
600521华海药业17.0054.38-0.15-0.87%33445556668.192.23%
603229奥翔药业10.0144.97-0.09-0.89%732427349.3510.88%
002372伟星新材10.7019.62-0.10-0.93%15266016314.731.04%
603073彩蝶实业19.1822.94-0.18-0.93%148942857.133.98%
920656海昇药业17.9026.93-0.17-0.94%69581250.2012.15%
002840华统股份9.4683.73-0.09-0.94%10549110018.11.32%
600173卧龙新能7.26-326.48-0.07-0.95%924526728.1291.32%
300673佩蒂股份18.5732.77-0.18-0.96%497459281.443.07%
600668尖峰集团11.256.76-0.11-0.97%507965739.251.23%
603010万盛股份10.22173.78-0.10-0.97%672086910.8711.14%
603055台华新材9.1915.56-0.09-0.97%675206232.040.76%
300357我武生物30.5941.02-0.30-0.97%4589414064.130.95%
002508老板电器19.2211.85-0.19-0.98%8100315653.550.87%
003036泰坦股份16.1469.86-0.16-0.98%222063605.281.03%
001358兴欣新材26.1450.62-0.26-0.98%126433311.732.48%
605500森林包装8.9241.91-0.09-1.00%283242534.320.68%
300349金卡智能18.7329.02-0.19-1.00%29595255249.938.01%
002637赞宇科技10.7630.59-0.11-1.01%14985016120.663.38%
605378野马电池23.4167.56-0.24-1.01%5492612881.782.10%
688088虹软科技58.32101.67-0.60-1.02%137104.680400.383.42%
002154报喜鸟3.8817.94-0.04-1.02%1818887087.011.54%
600032浙江新能7.7534.77-0.08-1.02%1226219591.5910.51%
600830香溢融通9.6264.59-0.10-1.03%662586386.881.46%
600235民丰特纸6.6478.63-0.07-1.04%600044003.411.71%
002003伟星股份10.3318.61-0.11-1.05%475294939.30.47%
300893松原安全25.0935.67-0.27-1.06%4796512024.291.91%
600352浙江龙盛11.0917.40-0.12-1.07%19908422119.330.61%
002415海康威视30.9521.51-0.34-1.09%632479196206.90.70%
002389航天彩虹25.13281.03-0.28-1.10%39317899149.73.99%
603231索宝蛋白19.4221.10-0.22-1.12%370037211.763.48%
605369拱东医疗19.2541.53-0.22-1.13%99811926.860.45%
600267海正药业10.4923.00-0.12-1.13%11471112083.380.96%
603896寿仙谷21.7331.60-0.25-1.14%62154136613.14%
002064华峰化学11.8635.31-0.14-1.17%18277321764.430.37%
688039当虹科技58.43-118.82-0.69-1.17%63656.3237436.835.76%
002522浙江众成5.8668.69-0.07-1.18%38589022919.054.26%
300795米奥会展14.1934.86-0.17-1.18%436566157.052.52%
688717艾罗能源73.4160.71-0.88-1.18%25048.6818426.712.53%
300412迦南科技5.7891.93-0.07-1.20%18972511016.344.05%
301201诚达药业43.96-131.49-0.54-1.21%4221618630.613.89%
600177雅戈尔7.2612.90-0.09-1.22%22556616457.060.49%
002061浙江交科4.029.07-0.05-1.23%2283659248.680.88%
920252天宏锂电33.76349.79-0.42-1.23%8773930012.1612.86%
603116红蜻蜓6.34-33.24-0.08-1.25%805805132.51.40%
600927永安期货15.7036.22-0.20-1.26%7971312650.980.55%
001225和泰机电72.42102.46-0.93-1.27%122038852.985.80%
300992泰福泵业31.88305.90-0.41-1.27%3673711631.314.74%
603578三星新材12.36-16.96-0.16-1.28%262673253.051.46%
300020ST银江3.86-2.33-0.05-1.28%1893937316.6092.47%
600232金鹰股份8.46-137.95-0.11-1.28%882037508.082.42%
002120韵达股份6.9016.18-0.09-1.29%27779319245.730.99%
301068大地海洋27.56-159.55-0.36-1.29%71121973.970.71%
600059古越龙山9.1340.44-0.12-1.30%12025611016.031.32%
301157华塑科技55.4795.13-0.73-1.30%108496029.965.25%
002562兄弟科技6.8271.04-0.09-1.30%31151421247.814.44%
301316慧博云通49.17195.72-0.65-1.30%13331965208.563.33%
605060联德股份38.3342.11-0.51-1.31%3425313235.811.43%
002224三力士4.46411.45-0.06-1.33%1378576187.661.71%
300768迪普科技20.0179.34-0.27-1.33%11549023132.682.75%
688789宏华数科82.0730.06-1.11-1.33%7979.566573.170.44%
601002晋亿实业5.1523.25-0.07-1.34%938964868.80.98%
603600永艺股份11.6614.66-0.16-1.35%471305541.51.57%
603995甬金股份18.8910.29-0.26-1.36%5482910394.11.50%
600415小商品城17.3622.65-0.24-1.36%1148770199904.82.09%
002443金洲管道8.6726.21-0.12-1.37%15968813896.453.07%
920906舜宇精工29.5236.26-0.41-1.37%195465856.6655.89%
601137博威合金22.9217.84-0.32-1.38%29661868504.23.35%
002332仙琚制药9.2633.47-0.13-1.38%15531914456.331.58%
920527夜光明18.5253.52-0.26-1.38%57601074.2371.59%
002188中天服务6.3277.97-0.09-1.40%1225247766.044.76%
920701豪声电子18.9237.05-0.27-1.41%141932692.8561.42%
301097天益医疗53.83243.95-0.78-1.43%100095421.053.46%
603215比依股份22.0337.62-0.32-1.43%7638116792.934.08%
600790轻纺城4.1072.05-0.06-1.44%29118911981.821.99%
603568伟明环保26.4316.57-0.39-1.45%10121227194.430.59%
000980众泰汽车3.37-19.09-0.05-1.46%697063.123587.61.39%
603505金石资源19.1866.63-0.29-1.49%10880421002.281.29%
688298东方生物24.85-10.45-0.38-1.51%20600.085134.3051.02%
603980吉华集团5.2162.35-0.08-1.51%1016675311.331.50%
603093南华期货18.7729.86-0.29-1.52%5853211043.090.96%
002010传化智联6.4732.44-0.10-1.52%47093730569.921.71%
605377华旺科技8.3917.51-0.13-1.53%1024048601.91.84%
605179一鸣食品21.07219.77-0.33-1.54%5292411209.311.32%
603557ST起步2.55-11.17-0.04-1.54%866322225.291.39%
002001新和成25.2810.79-0.40-1.56%26568567459.340.87%
603071物产环能13.7111.62-0.22-1.58%266073675.690.48%
002648卫星化学18.6810.26-0.30-1.58%43006280891.951.28%
002043兔宝宝13.1114.86-0.22-1.65%569197501.140.77%
002942新农股份20.5436.94-0.35-1.68%271365593.441.98%
601789宁波建工5.1729.06-0.09-1.71%27047514098.972.49%
002133广宇集团3.39-3.44-0.06-1.74%1815886172.922.36%
301667纳百川74.4576.53-1.32-1.74%3819328485.8916.98%
300911亿田智能37.15-92.92-0.66-1.75%2989911219.191.75%
601599浙文影业3.9337.86-0.07-1.75%31064212265.022.68%
688475萤石网络31.9345.60-0.57-1.75%56021.0417961.30.71%
301507民生健康16.1748.02-0.29-1.76%7341611901.586.66%
301057汇隆新材38.04119.46-0.69-1.78%3418013156.094.22%
600865百大集团14.16211.50-0.26-1.80%22606832070.566.01%
601108财通证券8.6813.87-0.16-1.81%61267753684.151.32%
002418康盛股份4.87-74.18-0.09-1.81%51899125478.564.57%
002940昂利康35.0265.36-0.65-1.82%6307422144.53.40%
300439美康生物10.1741.51-0.19-1.83%554725685.341.90%
002795永和智控6.91-10.84-0.13-1.85%24403016955.865.62%
300234开尔新材5.76600.76-0.11-1.87%1390718076.634.04%
300266兴源环境2.57-19.48-0.05-1.91%2976877694.121.92%
002085万丰奥威16.9643.98-0.33-1.91%909247.1154982.34.28%
600926杭州银行15.385.87-0.30-1.91%735355.1114148.81.01%
600857宁波中百13.8281.65-0.27-1.92%493126827.022.20%
300645正元智慧19.95322.87-0.39-1.92%5881911787.054.22%
603839安正时尚8.06-30.25-0.16-1.95%429643468.911.10%
603001奥康国际8.56-11.87-0.17-1.95%989568578.042.47%
002012凯恩股份6.01578.58-0.12-1.96%971725885.252.08%
300571平治信息30.01-36.55-0.60-1.96%4472113437.043.87%
002629仁智股份6.00714.35-0.12-1.96%26332715873.356.22%
601233桐昆股份18.4325.42-0.37-1.97%26225048750.081.09%
688581安杰思63.7418.94-1.30-2.00%11593.267453.472.79%
603225新凤鸣20.5225.56-0.42-2.01%11820624328.890.78%
002203海亮股份15.1446.32-0.31-2.01%59041791637.582.67%
600796钱江生化6.3129.96-0.13-2.02%20478713039.066.57%
002493荣盛石化11.61157.52-0.24-2.03%40931947797.850.44%
600683京投发展4.29-5.45-0.09-2.05%1045624515.641.41%
603799华友钴业77.5627.49-1.64-2.07%682324.9539509.43.62%
300076GQY视讯8.00-53.44-0.17-2.08%16471813288.943.88%
300945曼卡龙17.2637.31-0.37-2.10%11884320561.734.99%
603181皇马科技15.8520.75-0.34-2.10%11187517833.261.90%
002468申通快递13.4418.00-0.29-2.11%19482726374.071.33%
920223荣亿精密23.61-180.59-0.51-2.11%4694411207.285.75%
688006杭可科技33.2059.64-0.72-2.12%127598.942315.082.11%
300702天宇股份25.3145.93-0.55-2.13%4051710309.281.92%
605007五洲特纸13.0928.86-0.29-2.17%11117514889.812.77%
002444巨星科技36.9817.51-0.82-2.17%9053533849.760.79%
300626华瑞股份17.03-492.57-0.38-2.18%11186618973.116.22%
002602世纪华通19.3937.93-0.44-2.22%1270855247068.91.87%
300144宋城演艺8.3127.45-0.19-2.24%47721639946.92.02%
002244滨江集团10.049.45-0.23-2.24%38129338512.741.42%
002318久立特材28.8416.51-0.68-2.30%10573630827.971.11%
603045福达合金23.7554.00-0.57-2.34%6923516689.045.11%
603033三维股份10.38-34.00-0.25-2.35%732817645.60.72%
603551奥普科技10.9614.48-0.27-2.40%631916987.851.64%
002250联化科技17.4340.59-0.43-2.41%44899178598.395.02%
600152维科技术7.70-45.99-0.19-2.41%22968417768.194.34%
002266浙富控股4.3424.24-0.11-2.47%923400.940631.331.89%
300698万马科技44.82140.44-1.14-2.48%6545429530.465.60%
002247聚力文化2.7559.03-0.07-2.48%2555037081.7293.97%
605336帅丰电器17.28165.32-0.44-2.48%257784496.361.41%
920056能之光26.1538.73-0.67-2.50%187244906.716.11%
300329海伦钢琴14.98-30.76-0.39-2.54%561108491.962.23%
002099海翔药业6.52-31.51-0.17-2.54%19655012905.161.22%
300435中泰股份27.95158.37-0.73-2.55%23025265284.746.24%
688767博拓生物42.0861.27-1.10-2.55%28237.1412053.241.89%
300817双飞集团22.1175.07-0.58-2.56%5017311186.424.01%
301275汉朔科技76.9565.51-2.04-2.58%9962273165.2129.48%
603103横店影视18.39126.44-0.49-2.60%5668210541.770.89%
603079圣达生物20.1662.39-0.54-2.61%444529105.32.35%
603222济民健康9.32-29.61-0.25-2.61%14724713820.482.80%
002388新亚制程6.32-13.73-0.17-2.62%61549138040.9312.16%
301073君亭酒店30.05348.02-0.81-2.62%10786832622.736.07%
603258电魂网络19.76-64.54-0.54-2.66%5136110139.062.13%
301066万事利20.42175.33-0.57-2.72%10094220760.415.35%
300025华星创业6.08-39.70-0.17-2.72%1323638129.72.61%
000739普洛药业17.6323.70-0.50-2.76%15648727846.911.35%
301212联盛化学31.52210.78-0.90-2.78%177105611.651.89%
600814杭州解百8.4031.44-0.24-2.78%22246318633.333.03%
002364中恒电气31.43184.08-0.91-2.81%414999132040.17.44%
603300海南华铁7.5823.37-0.22-2.82%117794489751.555.90%
002344海宁皮城4.8180.70-0.14-2.83%25438912366.961.99%
600226亨通股份5.8290.76-0.17-2.84%104163361005.563.50%
601921浙版传媒8.0914.02-0.24-2.88%23945219501.771.08%
300710万隆光电31.31-13.97-0.93-2.88%5577217489.927.48%
002103广博股份9.7430.24-0.29-2.89%22307921843.85.87%
301567贝隆精密50.65123.56-1.53-2.93%2966215247.2613.97%
603811诚意药业11.7016.92-0.36-2.99%834949852.722.55%
002284亚太股份16.7132.14-0.52-3.02%33110055954.344.53%
600570恒生电子33.2059.73-1.04-3.04%887712299053.64.69%
002112三变科技20.5073.14-0.65-3.07%1535295343947.458.58%
002552宝鼎科技18.2137.80-0.59-3.14%12713823302.923.45%
300033同花顺376.0484.99-12.26-3.16%114910442287.94.17%
600576祥源文旅6.4335.21-0.21-3.16%22700714732.23.44%
600120浙江东方6.6517.08-0.22-3.20%112650375715.343.30%
300347泰格医药60.7085.38-2.06-3.28%12525776783.972.21%
000517荣安地产1.74-2.62-0.06-3.33%3837896778.361.54%
605580恒盛能源26.9161.94-0.93-3.34%30066484693.5710.74%
300113顺网科技22.5442.39-0.78-3.34%28738965256.995.55%
605155西大门18.8729.28-0.66-3.38%7157213643.13.83%
300250初灵信息26.14-350.82-0.92-3.40%17146645016.3810.90%
920924广脉科技23.97138.64-0.86-3.46%398889545.1666.19%
605162新中港9.1224.55-0.33-3.49%11436510604.972.85%
301019宁波色母25.1237.22-0.91-3.50%345448775.3913.30%
301055张小泉24.5683.62-0.89-3.50%10773626765.376.91%
300027华谊兄弟2.19-17.07-0.08-3.52%109799824158.434.42%
002206海利得6.5614.41-0.24-3.53%37324824803.634.38%
300550和仁科技15.2878.19-0.57-3.60%7420111437.262.83%
600571信雅达16.8778.37-0.63-3.60%24226241224.175.29%
603316诚邦股份14.98-43.98-0.56-3.60%15879024358.166.01%
688023安恒信息58.50-87.75-2.21-3.64%66140.0738787.046.48%
600273嘉化能源9.7212.68-0.38-3.76%27535327116.472.03%
688777中控技术64.2861.14-2.52-3.77%410610.9267090.55.24%
688288鸿泉技术27.9040.91-1.11-3.83%38238.3410580.483.83%
603602纵横通信15.75128.76-0.64-3.90%18794929930.758.13%
600208衢州发展3.92-78.28-0.16-3.92%109372843547.871.29%
920130立方控股26.65-40.63-1.09-3.93%3839510362.176.86%
600491龙元建设2.93-7.43-0.12-3.93%2718168042.81.78%
600763通策医疗44.8538.83-1.85-3.96%20219391950.284.52%
002756永兴材料51.3045.78-2.20-4.11%15394480210.683.96%
002095生意宝19.27-453.56-0.83-4.13%13427126067.015.33%
002677浙江美大9.14271.59-0.40-4.19%20878519427.113.90%
600126杭钢股份8.87-370.79-0.39-4.21%109225197847.543.23%
300133华策影视8.9066.70-0.40-4.30%1172327105074.57.27%
301052果麦文化42.18131.83-1.91-4.33%9203939193.5211.48%
301335天元宠物30.0379.70-1.37-4.36%4980715102.919.84%
920169七丰精工43.27101.53-2.03-4.48%11704954296.4523.04%
603606东方电缆57.7140.09-2.80-4.63%2355371401533.42%
600797浙大网新10.97653.62-0.54-4.69%1248316138479.312.15%
688365光云科技26.05-268.34-1.31-4.79%491350.4124150.711.54%
603822ST嘉澳99.11-30.16-5.22-5.00%3352933415.814.36%
002569*ST步森14.03-45.77-0.74-5.01%5350750.60.38%
301237和顺科技68.79-115.49-3.83-5.27%4042727791.926.94%
000156华数传媒8.2228.67-0.46-5.30%29715124775.171.75%
300849锦盛新材17.50-79.56-0.98-5.30%6889812227.325.67%
300426华智数媒8.17-11.54-0.46-5.33%14868712327.353.72%
000607华媒控股4.51-59.18-0.26-5.45%42286919290.454.78%
920270天铭科技21.8546.47-1.31-5.66%7919617317.199.76%
002427尤夫股份7.23261.64-0.45-5.86%52375138087.085.32%
300766每日互动43.13-135.89-2.77-6.03%686168.9305270.619.17%
003041真爱美家59.1534.07-3.81-6.05%7411844876.135.42%
301056森赫股份16.2259.54-1.08-6.24%7368912284.564.19%
300459汤姆猫5.35-19.07-0.37-6.47%3631812198038.811.05%
300078思创医惠5.20-26.11-0.36-6.47%139551474315.9512.53%
300451创业慧康5.80-25.78-0.41-6.60%110690665063.658.14%
920227美登科技82.2279.13-6.78-7.62%4518135766.0925.68%
002712思美传媒6.25-79.75-0.52-7.68%50928332414.769.42%
600633浙数文化15.4234.21-1.31-7.83%825724.9129649.66.51%
002173创新医疗29.17-209.70-2.63-8.27%975588296226.223.43%
600986浙文互联10.04117.82-1.11-9.96%38877739033.212.61%
002574明牌珠宝6.23-33.92-0.69-9.97%35227822092.226.67%
600477杭萧钢构3.6176.04-0.40-9.98%686268.924783.842.90%
002115三维通信17.59-58.48-1.95-9.98%16425828892.982.18%
601116三江购物19.5678.79-2.17-9.99%470399200.830.86%
002044美年健康7.6696.89-0.85-9.99%6767166527827.717.47%
002703浙江世宝23.25102.38-2.58-9.99%750688.9176702.112.81%
605255天普股份157.35648.53-17.48-10.00%3955763743.142.95%
600537亿晶光电2.79-1.91-0.31-10.00%2736087633.662.31%
002718友邦吊顶55.53-110.24-6.17-10.00%2887916036.515.30%
600776东方通信21.1464.50-2.35-10.00%6672414105.450.70%
301556托普云农118.7273.28-14.58-10.94%7416191746.1425.16%
300244迪安诊断25.51-36.95-3.49-12.03%992282264155.119.79%
300111向日葵4.06823.23-0.90-18.15%241459499475.8621.56%

转至南都电源（300068）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。