|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞纳智能(301129)安徽省上涨家数:97下跌家数:77平均涨幅:+0.39%平均换手:2.15%总成交额:437.43亿元 更新时间：2025-09-01 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002074 | 国轩高科 | 40.12 | 55.62 | +3.65 | +10.01% | 1517660 | 595609.4 | 8.78% | | 003020 | 立方制药 | 35.91 | 39.39 | +2.79 | +8.42% | 127905 | 45275.33 | 9.29% | | 300475 | 香农芯创 | 44.60 | 77.89 | +2.46 | +5.84% | 284509 | 128701.5 | 6.40% | | 600063 | 皖维高新 | 5.45 | 23.12 | +0.30 | +5.83% | 669506 | 36585.13 | 3.48% | | 605189 | 富春染织 | 14.92 | 51.72 | +0.79 | +5.59% | 40221 | 5886.63 | 2.07% | | 002557 | 洽洽食品 | 23.43 | 19.71 | +1.06 | +4.74% | 124149 | 28943.4 | 2.46% | | 603815 | 交建股份 | 10.10 | 37.41 | +0.45 | +4.66% | 193256 | 19465.29 | 3.12% | | 300692 | 中环环保 | 7.16 | 48.12 | +0.31 | +4.53% | 126010 | 8981.46 | 3.36% | | 603429 | 集友股份 | 10.30 | -1152.32 | +0.40 | +4.04% | 88033 | 8896.689 | 1.68% | | 603110 | 东方材料 | 16.64 | 374.95 | +0.64 | +4.00% | 143677 | 24006.42 | 7.14% | | 300815 | 玉禾田 | 27.57 | 19.32 | +1.06 | +4.00% | 158944 | 43344.45 | 4.07% | | 688551 | 科威尔 | 44.43 | 97.78 | +1.67 | +3.91% | 15226.53 | 6695.404 | 1.81% | | 688219 | 会通股份 | 14.23 | 38.44 | +0.45 | +3.27% | 138695.6 | 19765.18 | 2.52% | | 688165 | 埃夫特-U | 25.43 | -58.71 | +0.72 | +2.91% | 188314.1 | 49288.74 | 3.61% | | 300929 | 华骐环保 | 10.89 | -55.32 | +0.28 | +2.64% | 39204 | 4233.43 | 3.09% | | 301108 | 洁雅股份 | 33.25 | 147.00 | +0.85 | +2.62% | 28232 | 9187.82 | 4.37% | | 601606 | 长城军工 | 70.95 | -146.37 | +1.78 | +2.57% | 589451 | 410945.8 | 8.14% | | 300009 | 安科生物 | 11.48 | 29.21 | +0.26 | +2.32% | 259015 | 29565.17 | 2.12% | | 301049 | 超越科技 | 22.43 | -19.42 | +0.50 | +2.28% | 9743 | 2165.25 | 2.28% | | 301167 | 建研设计 | 16.27 | 91.11 | +0.35 | +2.20% | 22614 | 3650.54 | 3.18% | | 000619 | 海螺新材 | 6.14 | -22.06 | +0.13 | +2.16% | 89887 | 5456.72 | 2.50% | | 688249 | 晶合集成 | 24.80 | 73.38 | +0.52 | +2.14% | 452736.8 | 115713.9 | 3.81% | | 600470 | 六国化工 | 5.84 | -19.85 | +0.12 | +2.10% | 95148 | 5487.96 | 1.82% | | 300862 | 蓝盾光电 | 27.34 | -165.17 | +0.53 | +1.98% | 64270 | 17421.03 | 4.24% | | 002136 | 安纳达 | 11.14 | -39.76 | +0.21 | +1.92% | 32306 | 3554.73 | 1.51% | | 301519 | 舜禹股份 | 13.89 | -130.80 | +0.26 | +1.91% | 14619 | 2007.74 | 1.87% | | 600199 | 金种子酒 | 11.33 | -21.86 | +0.21 | +1.89% | 153269 | 17287.42 | 2.33% | | 300835 | 龙磁科技 | 66.65 | 60.44 | +1.14 | +1.74% | 48343 | 32612.51 | 5.87% | | 688659 | 元琛科技 | 10.73 | -29.02 | +0.18 | +1.71% | 20322.84 | 2173.484 | 1.27% | | 300883 | 龙利得 | 6.59 | -350.36 | +0.11 | +1.70% | 73747 | 4819.26 | 2.23% | | 003027 | 同兴科技 | 19.53 | 35.56 | +0.31 | +1.61% | 19844 | 3853.62 | 1.89% | | 600935 | 华塑股份 | 2.52 | -22.38 | +0.04 | +1.61% | 165134 | 4084.49 | 0.47% | | 002817 | 黄山胶囊 | 7.60 | 41.24 | +0.12 | +1.60% | 44320 | 3352.53 | 1.53% | | 688416 | 恒烁股份 | 45.01 | -23.71 | +0.71 | +1.60% | 31827.9 | 14587.12 | 4.88% | | 300783 | 三只松鼠 | 26.88 | 42.10 | +0.42 | +1.59% | 94234 | 25126.85 | 3.36% | | 605108 | 同庆楼 | 21.43 | 61.14 | +0.33 | +1.56% | 40495 | 8650.89 | 1.56% | | 600375 | 汉马科技 | 6.83 | 32.44 | +0.10 | +1.49% | 117256 | 7930.22 | 1.08% | | 300886 | 华业香料 | 32.51 | 82.88 | +0.47 | +1.47% | 26881 | 8598.26 | 6.16% | | 002171 | 楚江新材 | 9.93 | 51.62 | +0.14 | +1.43% | 221446 | 21865.12 | 1.37% | | 600520 | 三佳科技 | 30.81 | 309.61 | +0.41 | +1.35% | 54626 | 17158.76 | 3.45% | | 301520 | 万邦医药 | 43.96 | 51.14 | +0.58 | +1.34% | 5522 | 2416.93 | 2.46% | | 000630 | 铜陵有色 | 4.57 | 28.27 | +0.06 | +1.33% | 2007785 | 90793.72 | 1.91% | | 688639 | 华恒生物 | 37.81 | 61.13 | +0.49 | +1.31% | 47670.03 | 18052.75 | 1.91% | | 603199 | 九华旅游 | 38.66 | 20.05 | +0.50 | +1.31% | 20248 | 7786.85 | 1.83% | | 600318 | 新力金融 | 11.08 | 154.63 | +0.14 | +1.28% | 273556 | 30079.69 | 5.34% | | 688367 | 工大高科 | 19.12 | 74.41 | +0.24 | +1.27% | 7751.22 | 1482.576 | 0.88% | | 300877 | 金春股份 | 26.43 | 71.07 | +0.33 | +1.26% | 15862 | 4220.73 | 1.32% | | 002347 | 泰尔股份 | 7.24 | 713.65 | +0.09 | +1.26% | 77380 | 5600.76 | 1.57% | | 603356 | 华菱精工 | 12.99 | -10.53 | +0.15 | +1.17% | 17024 | 2196.94 | 1.28% | | 001226 | 拓山重工 | 36.13 | 131.17 | +0.41 | +1.15% | 9432 | 3397.97 | 2.78% | | 000417 | 合百集团 | 6.24 | 28.34 | +0.07 | +1.13% | 173637 | 10729.36 | 2.23% | | 603395 | 红四方 | 38.45 | 185.03 | +0.43 | +1.13% | 66264 | 25432.32 | 12.36% | | 600761 | 安徽合力 | 19.54 | 13.58 | +0.21 | +1.09% | 61878 | 12052.38 | 0.69% | | 600567 | 山鹰国际 | 1.89 | -19.80 | +0.02 | +1.07% | 701383.1 | 13189.5 | 1.28% | | 300452 | 山河药辅 | 13.47 | 27.01 | +0.14 | +1.05% | 34227 | 4585.41 | 1.83% | | 603308 | 应流股份 | 27.99 | 58.90 | +0.29 | +1.05% | 38868 | 10757.89 | 0.57% | | 600585 | 海螺水泥 | 24.60 | 14.92 | +0.25 | +1.03% | 144171 | 35307.66 | 0.36% | | 301408 | 华人健康 | 13.94 | 33.10 | +0.14 | +1.01% | 24504 | 3415.71 | 1.64% | | 600237 | 铜峰电子 | 8.06 | 47.23 | +0.08 | +1.00% | 115999 | 9344.42 | 1.87% | | 600054 | 黄山旅游 | 12.34 | 29.04 | +0.12 | +0.98% | 96951 | 11928.13 | 1.89% | | 688600 | 皖仪科技 | 22.28 | 67.72 | +0.21 | +0.95% | 10792.26 | 2400.818 | 0.80% | | 001217 | 华尔泰 | 11.73 | 84.67 | +0.10 | +0.86% | 17228 | 2010.44 | 0.52% | | 000868 | 安凯客车 | 5.92 | 284.79 | +0.05 | +0.85% | 82074 | 4817.09 | 1.12% | | 603527 | 众源新材 | 11.39 | 22.94 | +0.09 | +0.80% | 54724 | 6188.45 | 1.73% | | 301429 | 森泰股份 | 19.23 | 40.96 | +0.14 | +0.73% | 11374 | 2174.31 | 2.58% | | 002140 | 东华科技 | 10.13 | 16.27 | +0.07 | +0.70% | 22672 | 2293.79 | 0.42% | | 603689 | 皖天然气 | 8.70 | 13.01 | +0.06 | +0.69% | 14855 | 1286.91 | 0.31% | | 603656 | 泰禾智能 | 18.88 | 135.84 | +0.13 | +0.69% | 12979 | 2450.6 | 0.71% | | 001387 | 雪祺电气 | 13.91 | 25.96 | +0.09 | +0.65% | 13950 | 1929.52 | 1.22% | | 835892 | 中科美菱 | 21.79 | 112.68 | +0.14 | +0.65% | 6318 | 1374.294 | 2.26% | | 603768 | 常青股份 | 12.72 | 307.10 | +0.08 | +0.63% | 20651 | 2613.1 | 0.87% | | 000153 | 丰原药业 | 6.78 | 23.02 | +0.04 | +0.59% | 37741 | 2552.73 | 0.83% | | 603599 | 广信股份 | 11.96 | 15.18 | +0.07 | +0.59% | 57149 | 6805.53 | 0.63% | | 301321 | 翰博高新 | 17.52 | -18.63 | +0.10 | +0.57% | 23706 | 4163.25 | 1.61% | | 002969 | 嘉美包装 | 3.52 | 23.09 | +0.02 | +0.57% | 48797 | 1710.89 | 0.51% | | 600444 | 国机通用 | 17.86 | 52.37 | +0.10 | +0.56% | 18864 | 3364.06 | 1.29% | | 000543 | 皖能电力 | 7.23 | 7.90 | +0.04 | +0.56% | 149572 | 10749.1 | 0.66% | | 300577 | 开润股份 | 22.50 | 16.88 | +0.12 | +0.54% | 10741 | 2412.35 | 0.77% | | 002005 | ST德豪 | 2.37 | -24.13 | +0.01 | +0.42% | 94667 | 2276.23 | 0.54% | | 603409 | 汇通控股 | 35.60 | 29.85 | +0.15 | +0.42% | 4016 | 1428.06 | 1.30% | | 000930 | 中粮科技 | 6.20 | 162.35 | +0.02 | +0.32% | 89381 | 5529.29 | 0.48% | | 002208 | 合肥城建 | 6.79 | -92.58 | +0.02 | +0.30% | 46358 | 3125.42 | 0.58% | | 430478 | 峆一药业 | 24.62 | 31.79 | +0.07 | +0.29% | 11410 | 2804.127 | 2.42% | | 920489 | 佳先股份 | 22.54 | -3605.64 | +0.06 | +0.27% | 13054 | 2947.964 | 1.52% | | 600255 | 鑫科材料 | 4.16 | 156.63 | +0.01 | +0.24% | 430152 | 17866.88 | 2.38% | | 301217 | 铜冠铜箔 | 33.37 | -441.83 | +0.08 | +0.24% | 211660 | 69207.33 | 2.55% | | 300247 | 融捷健康 | 4.54 | 55.56 | +0.01 | +0.22% | 87751 | 3974.5 | 1.09% | | 000850 | 华茂股份 | 4.62 | 12.00 | +0.01 | +0.22% | 87865 | 4047.38 | 0.93% | | 603011 | 合锻智能 | 16.85 | -92.35 | +0.03 | +0.18% | 280711 | 46482.95 | 5.68% | | 601918 | 新集能源 | 6.39 | 7.74 | +0.01 | +0.16% | 132633 | 8447.07 | 0.51% | | 000859 | 国风新材 | 6.89 | -90.77 | +0.01 | +0.15% | 88934 | 6137.26 | 0.99% | | 300388 | 节能国祯 | 7.77 | 14.92 | +0.01 | +0.13% | 36285 | 2801.71 | 0.53% | | 002331 | 皖通科技 | 8.35 | 521.07 | +0.01 | +0.12% | 57037 | 4761.41 | 1.44% | | 688077 | 大地熊 | 41.49 | 129.60 | +0.03 | +0.07% | 47855.3 | 19220.16 | 4.18% | | 603150 | 万朗磁塑 | 35.78 | 23.40 | +0.02 | +0.06% | 10047 | 3595.2 | 1.18% | | 300816 | 艾可蓝 | 37.92 | 51.95 | +0.02 | +0.05% | 8661 | 3294.34 | 1.53% | | 301581 | 黄山谷捷 | 58.95 | 52.91 | +0.01 | +0.02% | 4804 | 2836.27 | 2.40% | | 000713 | 国投丰乐 | 7.16 | 68.52 | 0.00 | 0.00% | 61310 | 4368.35 | 1.00% | | 600551 | 时代出版 | 8.98 | 13.94 | 0.00 | 0.00% | 48364 | 4317.46 | 0.71% | | 300344 | ST立方 | 5.51 | -26.99 | 0.00 | 0.00% | 81673 | 4505.64 | 1.28% | | 603589 | 口子窖 | 34.68 | 14.59 | 0.00 | 0.00% | 34385 | 11918.32 | 0.57% | | 002743 | 富煌钢构 | 6.05 | 59.61 | 0.00 | 0.00% | 75421 | 4502.16 | 1.74% | | 603801 | 志邦家居 | 10.05 | 11.65 | 0.00 | 0.00% | 29159 | 2925.72 | 0.67% | | 001390 | 古麒绒材 | 25.55 | 30.07 | -0.01 | -0.04% | 15898 | 4040.16 | 3.24% | | 300595 | 欧普康视 | 18.04 | 32.47 | -0.01 | -0.06% | 47621 | 8609.449 | 0.71% | | 600985 | 淮北矿业 | 12.44 | 11.35 | -0.02 | -0.16% | 65711 | 8156.76 | 0.24% | | 002556 | 辉隆股份 | 5.71 | 51.90 | -0.01 | -0.17% | 45459 | 2586.15 | 0.48% | | 002042 | 华孚时尚 | 5.32 | -39.77 | -0.01 | -0.19% | 221020 | 11755.23 | 1.30% | | 301297 | 富乐德 | 43.06 | 272.85 | -0.09 | -0.21% | 39987 | 17487.87 | 2.83% | | 688419 | 耐科装备 | 29.76 | 46.99 | -0.08 | -0.27% | 15797.73 | 4764.16 | 5.13% | | 600971 | 恒源煤电 | 6.77 | 44.09 | -0.02 | -0.29% | 37157 | 2511.58 | 0.31% | | 001230 | 劲旅环境 | 24.59 | 21.86 | -0.08 | -0.32% | 9106 | 2234.7 | 1.68% | | 002607 | 中公教育 | 3.01 | 143.28 | -0.01 | -0.33% | 814256 | 24521.63 | 1.60% | | 003038 | 鑫铂股份 | 17.72 | 81.20 | -0.06 | -0.34% | 24804 | 4384.55 | 1.50% | | 002014 | 永新股份 | 11.26 | 14.65 | -0.04 | -0.35% | 17363 | 1956.28 | 0.29% | | 001311 | 多利科技 | 22.41 | 19.15 | -0.08 | -0.36% | 10136 | 2279.39 | 1.29% | | 002541 | 鸿路钢构 | 17.32 | 18.90 | -0.07 | -0.40% | 32611 | 5589.8 | 0.66% | | 002555 | 三七互娱 | 19.61 | 15.45 | -0.08 | -0.41% | 561711 | 110996.7 | 3.51% | | 603031 | 安孚科技 | 36.43 | 50.58 | -0.16 | -0.44% | 56806 | 20449.97 | 2.69% | | 002226 | 江南化工 | 6.35 | 18.69 | -0.03 | -0.47% | 144996 | 9193.8 | 0.55% | | 301129 | 瑞纳智能 | 29.19 | 45.62 | -0.14 | -0.48% | 10934 | 3194.15 | 2.93% | | 600218 | 全柴动力 | 9.81 | 48.81 | -0.05 | -0.51% | 50877 | 4978.39 | 1.17% | | 688768 | 容知日新 | 50.83 | 36.93 | -0.26 | -0.51% | 8987.84 | 4604.902 | 1.03% | | 600808 | 马钢股份 | 3.62 | -7.79 | -0.02 | -0.55% | 410313 | 14788.35 | 0.69% | | 601801 | 皖新传媒 | 6.90 | 16.79 | -0.04 | -0.58% | 108594 | 7484.84 | 0.55% | | 301501 | 恒鑫生活 | 52.90 | 32.53 | -0.34 | -0.64% | 7483 | 3961.51 | 2.13% | | 300087 | 荃银高科 | 9.30 | 92.43 | -0.06 | -0.64% | 117575 | 10926.14 | 1.31% | | 688679 | 通源环境 | 16.96 | 252.36 | -0.11 | -0.64% | 10556.12 | 1801.333 | 0.80% | | 301234 | 五洲医疗 | 44.11 | 104.45 | -0.29 | -0.65% | 9151 | 4060.88 | 1.35% | | 301586 | 佳力奇 | 53.32 | 57.77 | -0.36 | -0.67% | 7150 | 3820.35 | 1.35% | | 920016 | 中草香料 | 24.00 | 90.91 | -0.17 | -0.70% | 6628 | 1581.532 | 2.51% | | 688352 | 颀中科技 | 12.31 | 58.44 | -0.09 | -0.73% | 99861.01 | 12506.98 | 2.73% | | 600012 | 皖通高速 | 14.48 | 14.50 | -0.11 | -0.75% | 37717 | 5460.4 | 0.32% | | 603198 | 迎驾贡酒 | 45.22 | 15.47 | -0.36 | -0.79% | 53095 | 24043.29 | 0.66% | | 002230 | 科大讯飞 | 52.90 | 169.40 | -0.45 | -0.84% | 314488 | 168420.4 | 1.44% | | 600575 | 淮河能源 | 3.47 | 18.46 | -0.03 | -0.86% | 222311 | 7693.96 | 0.57% | | 001282 | 三联锻造 | 20.21 | 30.14 | -0.18 | -0.88% | 15787 | 3194.7 | 2.02% | | 002361 | 神剑股份 | 6.73 | 162.64 | -0.06 | -0.88% | 114122 | 7677.649 | 1.41% | | 688582 | 芯动联科 | 79.86 | 99.99 | -0.75 | -0.93% | 34080.21 | 27521.86 | 1.37% | | 002690 | 美亚光电 | 19.80 | 25.69 | -0.20 | -1.00% | 106092 | 21363.84 | 2.45% | | 300274 | 阳光电源 | 98.87 | 14.84 | -1.00 | -1.00% | 273316 | 271506.7 | 1.72% | | 002057 | 中钢天源 | 11.63 | 40.50 | -0.12 | -1.02% | 342961 | 39697.77 | 4.55% | | 000521 | 长虹美菱 | 7.60 | 11.16 | -0.08 | -1.04% | 87041 | 6628.05 | 0.99% | | 002298 | 中电鑫龙 | 11.01 | -6.81 | -0.12 | -1.08% | 662182 | 72220.09 | 10.02% | | 600983 | 惠而浦 | 10.88 | 21.58 | -0.12 | -1.09% | 27895 | 3052.84 | 0.36% | | 002597 | 金禾实业 | 23.23 | 20.50 | -0.26 | -1.11% | 59428 | 13850.86 | 1.05% | | 300088 | 长信科技 | 6.84 | 43.84 | -0.08 | -1.16% | 434250 | 29978.83 | 1.75% | | 300134 | 大富科技 | 13.36 | -22.52 | -0.16 | -1.18% | 78570 | 10607.54 | 1.10% | | 000728 | 国元证券 | 9.13 | 15.04 | -0.11 | -1.19% | 264239 | 24212.66 | 0.61% | | 688486 | 龙迅股份 | 72.90 | 63.19 | -0.89 | -1.21% | 14284.66 | 10561.82 | 1.92% | | 600909 | 华安证券 | 6.42 | 16.63 | -0.08 | -1.23% | 275689 | 17801.34 | 0.59% | | 870357 | 雅葆轩 | 26.28 | 39.60 | -0.33 | -1.24% | 7460 | 1968.54 | 2.20% | | 300520 | 科大国创 | 25.88 | -143.78 | -0.33 | -1.26% | 73940 | 19395.4 | 2.66% | | 603357 | 设计总院 | 8.61 | 10.57 | -0.11 | -1.26% | 54065 | 4656.4 | 0.97% | | 001279 | 强邦新材 | 39.71 | 93.51 | -0.52 | -1.29% | 9796 | 3879.95 | 2.60% | | 688251 | 井松智能 | 24.16 | 136.52 | -0.33 | -1.35% | 8752.95 | 2117.065 | 1.46% | | 600496 | 精工钢构 | 3.59 | 12.14 | -0.05 | -1.37% | 191804 | 6859.85 | 0.96% | | 000596 | 古井贡酒 | 168.92 | 15.93 | -2.38 | -1.39% | 23051 | 38955.86 | 0.56% | | 301529 | 福赛科技 | 81.67 | 60.49 | -1.19 | -1.44% | 14838 | 12313.19 | 3.28% | | 002538 | 司尔特 | 5.48 | 19.67 | -0.08 | -1.44% | 143887 | 7827.98 | 1.69% | | 688610 | 埃科光电 | 70.48 | 133.46 | -1.03 | -1.44% | 8261.87 | 5817.256 | 2.02% | | 600418 | 江淮汽车 | 53.66 | -41.01 | -0.79 | -1.45% | 370777 | 200882.8 | 1.70% | | 430718 | 合肥高科 | 18.26 | 23.70 | -0.31 | -1.67% | 3761 | 687.2435 | 0.88% | | 002997 | 瑞鹄模具 | 40.37 | 20.34 | -0.70 | -1.70% | 34704 | 14185.23 | 1.66% | | 002571 | 德力股份 | 7.45 | -12.69 | -0.13 | -1.72% | 94284 | 6919.55 | 3.16% | | 600552 | 凯盛科技 | 12.85 | 80.91 | -0.23 | -1.76% | 180547 | 23524.34 | 1.91% | | 688403 | 汇成股份 | 13.60 | 58.26 | -0.25 | -1.81% | 116821.2 | 16144.15 | 1.39% | | 688162 | 巨一科技 | 31.30 | 114.12 | -0.59 | -1.85% | 11455.91 | 3626.415 | 0.84% | | 002983 | 芯瑞达 | 22.31 | 37.93 | -0.45 | -1.98% | 44386 | 9988.3 | 3.46% | | 300956 | 英力股份 | 17.77 | 334.51 | -0.40 | -2.20% | 67342 | 12083.21 | 3.20% | | 600990 | 四创电子 | 31.09 | -33.66 | -0.72 | -2.26% | 60910 | 19047.19 | 2.26% | | 603596 | 伯特利 | 46.61 | 22.19 | -1.08 | -2.26% | 161953 | 75666.15 | 2.67% | | 688586 | 江航装备 | 11.98 | 163.90 | -0.29 | -2.36% | 67163.3 | 8125.807 | 0.85% | | 600577 | 精达股份 | 9.04 | 33.55 | -0.22 | -2.38% | 703452.9 | 64265.72 | 3.27% | | 600502 | 安徽建工 | 4.64 | 6.20 | -0.12 | -2.52% | 194229 | 9046.689 | 1.13% | | 300218 | 安利股份 | 24.25 | 26.98 | -0.72 | -2.88% | 98226 | 24122.93 | 4.54% | | 688630 | 芯碁微装 | 141.12 | 92.02 | -4.98 | -3.41% | 62325.84 | 93120.24 | 4.73% | | 688733 | 壹石通 | 26.69 | -471.66 | -1.01 | -3.65% | 71827.49 | 19297.49 | 3.60% | | 000887 | 中鼎股份 | 22.30 | 21.70 | -0.91 | -3.92% | 528880 | 120102.4 | 4.02% | | 688027 | 国盾量子 | 317.53 | -1609.84 | -14.06 | -4.24% | 18110.74 | 58624.6 | 2.25% |
|