|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞纳智能(301129)安徽省上涨家数:120下跌家数:59平均涨幅:+0.68%平均换手:2.82%总成交额:563.25亿元 更新时间：2025-10-20 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600470 | 六国化工 | 6.44 | -21.89 | +0.59 | +10.09% | 707135.1 | 44445.96 | 13.56% | | 001282 | 三联锻造 | 25.97 | 38.74 | +2.36 | +10.00% | 214816 | 53354.73 | 27.48% | | 002171 | 楚江新材 | 12.91 | 67.11 | +1.00 | +8.40% | 2729242 | 337046.1 | 16.91% | | 688551 | 科威尔 | 41.87 | 71.83 | +3.07 | +7.91% | 47832.61 | 20565.2 | 5.69% | | 002208 | 合肥城建 | 13.77 | -187.75 | +0.78 | +6.00% | 1759790 | 233191.1 | 21.91% | | 600990 | 四创电子 | 28.34 | -30.68 | +1.38 | +5.12% | 124686 | 35317.75 | 4.63% | | 300520 | 科大国创 | 27.18 | -151.12 | +1.18 | +4.54% | 261456 | 70902.78 | 9.40% | | 001390 | 古麒绒材 | 26.89 | 31.64 | +1.11 | +4.31% | 113877 | 30856.26 | 23.24% | | 920357 | 雅葆轩 | 27.27 | 35.61 | +1.12 | +4.28% | 32465 | 8899.464 | 9.56% | | 600935 | 华塑股份 | 2.59 | -23.00 | +0.10 | +4.02% | 487062 | 12521.65 | 1.39% | | 301108 | 洁雅股份 | 34.67 | 153.28 | +1.23 | +3.68% | 26880 | 9361.58 | 4.16% | | 301529 | 福赛科技 | 66.22 | 49.05 | +2.14 | +3.34% | 23638 | 15782.72 | 5.23% | | 688165 | 埃夫特-U | 22.08 | -50.97 | +0.70 | +3.27% | 77160.21 | 17125.7 | 1.48% | | 603656 | 泰禾智能 | 22.14 | 159.29 | +0.69 | +3.22% | 33301 | 7358.14 | 1.82% | | 301519 | 舜禹股份 | 14.00 | -131.84 | +0.40 | +2.94% | 20928 | 2917.34 | 2.68% | | 002074 | 国轩高科 | 41.69 | 58.06 | +1.17 | +2.89% | 505902 | 213274.4 | 2.91% | | 600985 | 淮北矿业 | 13.73 | 12.53 | +0.37 | +2.77% | 261189 | 35504.42 | 0.97% | | 600577 | 精达股份 | 9.79 | 36.33 | +0.26 | +2.73% | 941891.1 | 93008.35 | 4.38% | | 603356 | 华菱精工 | 13.37 | -10.84 | +0.35 | +2.69% | 31118 | 4156.64 | 2.33% | | 300816 | 艾可蓝 | 36.32 | 49.76 | +0.95 | +2.69% | 15104 | 5533.14 | 2.67% | | 300577 | 开润股份 | 22.84 | 17.14 | +0.54 | +2.42% | 13549 | 3086.95 | 0.97% | | 600971 | 恒源煤电 | 7.22 | 47.02 | +0.17 | +2.41% | 220907 | 15827.25 | 1.84% | | 601918 | 新集能源 | 6.94 | 8.41 | +0.16 | +2.36% | 711336 | 49004.13 | 2.75% | | 301129 | 瑞纳智能 | 26.74 | 41.79 | +0.58 | +2.22% | 14302 | 3839.04 | 3.83% | | 000868 | 安凯客车 | 5.57 | 267.95 | +0.12 | +2.20% | 115244 | 6388.14 | 1.57% | | 300956 | 英力股份 | 16.73 | 314.93 | +0.36 | +2.20% | 41048 | 6912.44 | 1.95% | | 001230 | 劲旅环境 | 22.40 | 20.02 | +0.48 | +2.19% | 15159 | 3401.23 | 2.86% | | 688659 | 元琛科技 | 10.50 | -28.40 | +0.22 | +2.14% | 20689.44 | 2171.966 | 1.29% | | 001217 | 华尔泰 | 12.45 | 89.87 | +0.26 | +2.13% | 62382 | 7737.09 | 1.90% | | 002005 | ST德豪 | 2.40 | -24.44 | +0.05 | +2.13% | 103170 | 2481.67 | 0.59% | | 300274 | 阳光电源 | 147.27 | 22.11 | +3.00 | +2.08% | 702640.9 | 1054951 | 4.42% | | 688733 | 壹石通 | 25.22 | -445.68 | +0.49 | +1.98% | 40869.19 | 10472.82 | 2.05% | | 002997 | 瑞鹄模具 | 37.43 | 18.85 | +0.72 | +1.96% | 29520 | 10970.63 | 1.41% | | 000887 | 中鼎股份 | 21.43 | 20.86 | +0.41 | +1.95% | 264495 | 57168.49 | 2.01% | | 300134 | 大富科技 | 11.07 | -18.66 | +0.21 | +1.93% | 68558 | 7602.6 | 0.96% | | 603031 | 安孚科技 | 36.80 | 52.25 | +0.67 | +1.85% | 35757 | 13295.63 | 1.69% | | 002136 | 安纳达 | 11.26 | -40.19 | +0.20 | +1.81% | 33331 | 3732.89 | 1.55% | | 002331 | 皖通科技 | 8.47 | 532.29 | +0.15 | +1.80% | 135095 | 11524.28 | 3.41% | | 300862 | 蓝盾光电 | 22.11 | -133.57 | +0.39 | +1.80% | 16491 | 3641.52 | 1.09% | | 301520 | 万邦医药 | 41.68 | 48.49 | +0.69 | +1.68% | 4599 | 1909.2 | 2.05% | | 301321 | 翰博高新 | 16.13 | -17.16 | +0.26 | +1.64% | 20675 | 3351.6 | 1.40% | | 300452 | 山河药辅 | 13.36 | 26.79 | +0.21 | +1.60% | 35770 | 4743.05 | 1.91% | | 001279 | 强邦新材 | 38.14 | 89.81 | +0.59 | +1.57% | 6902 | 2629.46 | 1.73% | | 603768 | 常青股份 | 11.78 | 284.41 | +0.18 | +1.55% | 13796 | 1624.34 | 0.58% | | 688486 | 龙迅股份 | 66.00 | 57.20 | +1.00 | +1.54% | 11356.09 | 7494.448 | 1.53% | | 600552 | 凯盛科技 | 11.38 | 71.65 | +0.17 | +1.52% | 108668 | 12372.7 | 1.15% | | 688416 | 恒烁股份 | 56.64 | -29.84 | +0.84 | +1.51% | 58893.54 | 34191.93 | 9.03% | | 301408 | 华人健康 | 12.88 | 30.58 | +0.19 | +1.50% | 24484 | 3152.19 | 1.64% | | 301217 | 铜冠铜箔 | 27.32 | -361.72 | +0.40 | +1.49% | 132603 | 36738.29 | 1.60% | | 688027 | 国盾量子 | 382.28 | -12313.08 | +5.50 | +1.46% | 32440.31 | 124081 | 4.04% | | 300218 | 安利股份 | 17.24 | 19.18 | +0.24 | +1.41% | 66155 | 11519.93 | 3.06% | | 603199 | 九华旅游 | 35.47 | 18.40 | +0.49 | +1.40% | 15526 | 5490.09 | 1.40% | | 688419 | 耐科装备 | 28.27 | 44.64 | +0.38 | +1.36% | 13638.61 | 3905.319 | 4.43% | | 603689 | 皖天然气 | 9.00 | 13.46 | +0.12 | +1.35% | 81398 | 7265.98 | 1.68% | | 301429 | 森泰股份 | 19.14 | 40.77 | +0.25 | +1.32% | 8136 | 1555.77 | 1.85% | | 002983 | 芯瑞达 | 20.19 | 34.33 | +0.26 | +1.30% | 11438 | 2315.29 | 0.89% | | 300929 | 华骐环保 | 11.00 | -55.88 | +0.14 | +1.29% | 24847 | 2741.14 | 1.96% | | 002347 | 泰尔股份 | 7.15 | 704.78 | +0.09 | +1.27% | 96866 | 6910.74 | 1.96% | | 002556 | 辉隆股份 | 5.67 | 51.54 | +0.07 | +1.25% | 132171 | 7461.19 | 1.40% | | 301581 | 黄山谷捷 | 50.73 | 45.53 | +0.61 | +1.22% | 4048 | 2059.82 | 2.02% | | 688162 | 巨一科技 | 33.31 | 121.44 | +0.40 | +1.22% | 17230.69 | 5820.786 | 1.26% | | 001387 | 雪祺电气 | 13.43 | 25.06 | +0.16 | +1.21% | 10763 | 1444.36 | 0.94% | | 600237 | 铜峰电子 | 7.11 | 41.67 | +0.08 | +1.14% | 117969 | 8411.569 | 1.90% | | 002743 | 富煌钢构 | 5.37 | 52.91 | +0.06 | +1.13% | 69265 | 3718.21 | 1.59% | | 003038 | 鑫铂股份 | 16.21 | 74.28 | +0.17 | +1.06% | 17779 | 2872.61 | 1.07% | | 300883 | 龙利得 | 6.77 | -359.93 | +0.07 | +1.04% | 57302 | 3882.34 | 1.73% | | 002555 | 三七互娱 | 19.57 | 15.41 | +0.20 | +1.03% | 301040 | 59321.35 | 1.88% | | 688219 | 会通股份 | 11.96 | 32.31 | +0.12 | +1.01% | 49908.4 | 6010.682 | 0.91% | | 603395 | 红四方 | 33.95 | 163.38 | +0.34 | +1.01% | 12030 | 4072.6 | 2.24% | | 301167 | 建研设计 | 16.07 | 89.99 | +0.16 | +1.01% | 14975 | 2412.57 | 2.11% | | 600218 | 全柴动力 | 9.10 | 45.28 | +0.09 | +1.00% | 35872 | 3264.42 | 0.82% | | 600983 | 惠而浦 | 10.41 | 20.65 | +0.10 | +0.97% | 17760 | 1844.97 | 0.23% | | 000596 | 古井贡酒 | 157.26 | 14.83 | +1.46 | +0.94% | 16262 | 25527.88 | 0.40% | | 920489 | 佳先股份 | 19.95 | -3191.33 | +0.18 | +0.91% | 15429 | 3091.574 | 1.80% | | 000850 | 华茂股份 | 4.50 | 11.69 | +0.04 | +0.90% | 92992 | 4188.03 | 0.99% | | 688077 | 大地熊 | 35.76 | 111.71 | +0.31 | +0.87% | 27020.4 | 9545.929 | 2.36% | | 600575 | 淮河能源 | 3.47 | 18.46 | +0.03 | +0.87% | 440500 | 15234.97 | 1.13% | | 000619 | 海螺新材 | 5.93 | -21.30 | +0.05 | +0.85% | 38640 | 2294.08 | 1.07% | | 920856 | 浩淼科技 | 18.17 | 38.73 | +0.15 | +0.83% | 5586 | 1022.28 | 1.05% | | 001311 | 多利科技 | 23.36 | 19.96 | +0.19 | +0.82% | 15586 | 3655.02 | 1.98% | | 920992 | 中科美菱 | 20.36 | 105.28 | +0.16 | +0.79% | 9459 | 1947.614 | 3.39% | | 600199 | 金种子酒 | 10.28 | -19.84 | +0.08 | +0.78% | 39873 | 4090.73 | 0.61% | | 300886 | 华业香料 | 28.44 | 72.50 | +0.22 | +0.78% | 8899 | 2550.41 | 2.04% | | 920981 | 晶赛科技 | 34.26 | 886.57 | +0.26 | +0.76% | 4607 | 1589.337 | 1.23% | | 000153 | 丰原药业 | 6.60 | 22.41 | +0.05 | +0.76% | 41344 | 2721.85 | 0.91% | | 603357 | 设计总院 | 8.41 | 10.33 | +0.06 | +0.72% | 21433 | 1797.19 | 0.39% | | 600054 | 黄山旅游 | 11.29 | 26.57 | +0.08 | +0.71% | 32657 | 3685.68 | 0.64% | | 300009 | 安科生物 | 10.05 | 25.57 | +0.07 | +0.70% | 121578 | 12241.95 | 1.00% | | 600761 | 安徽合力 | 20.22 | 14.06 | +0.14 | +0.70% | 52150 | 10588.39 | 0.59% | | 300247 | 融捷健康 | 4.43 | 54.21 | +0.03 | +0.68% | 162939 | 7213.689 | 2.03% | | 300088 | 长信科技 | 6.12 | 39.22 | +0.04 | +0.66% | 298982 | 18360.99 | 1.20% | | 002042 | 华孚时尚 | 4.73 | -35.36 | +0.03 | +0.64% | 201627 | 9583.54 | 1.19% | | 301586 | 佳力奇 | 48.94 | 53.02 | +0.31 | +0.64% | 6189 | 3038.34 | 1.17% | | 003020 | 立方制药 | 28.42 | 31.17 | +0.18 | +0.64% | 36435 | 10345.81 | 2.65% | | 002226 | 江南化工 | 6.60 | 19.42 | +0.04 | +0.61% | 225973 | 15001.18 | 0.85% | | 000630 | 铜陵有色 | 5.25 | 34.04 | +0.03 | +0.57% | 2522413 | 132997.3 | 2.26% | | 688403 | 汇成股份 | 15.90 | 69.55 | +0.09 | +0.57% | 293473.7 | 47265.52 | 3.42% | | 600567 | 山鹰国际 | 1.80 | -20.04 | +0.01 | +0.56% | 673100 | 12111.81 | 1.16% | | 603527 | 众源新材 | 11.51 | 23.18 | +0.06 | +0.52% | 80744 | 9309.38 | 2.55% | | 688367 | 工大高科 | 21.30 | 82.89 | +0.11 | +0.52% | 20056.07 | 4282.787 | 2.29% | | 301297 | 富乐德 | 39.12 | 255.43 | +0.20 | +0.51% | 26201 | 10343.59 | 1.86% | | 600063 | 皖维高新 | 6.25 | 26.07 | +0.03 | +0.48% | 470757 | 29904.22 | 2.28% | | 688630 | 芯碁微装 | 121.02 | 78.91 | +0.57 | +0.47% | 33692.71 | 41634.32 | 2.56% | | 603801 | 志邦家居 | 9.31 | 10.79 | +0.04 | +0.43% | 27368 | 2544.37 | 0.63% | | 600502 | 安徽建工 | 4.67 | 6.24 | +0.02 | +0.43% | 130256 | 6059.51 | 0.76% | | 300595 | 欧普康视 | 16.08 | 28.95 | +0.06 | +0.37% | 53970 | 8674.48 | 0.81% | | 603815 | 交建股份 | 12.42 | 46.01 | +0.04 | +0.32% | 91980 | 11513.59 | 1.49% | | 600909 | 华安证券 | 6.33 | 16.39 | +0.02 | +0.32% | 305588 | 19374.4 | 0.65% | | 605108 | 同庆楼 | 19.11 | 54.52 | +0.06 | +0.31% | 8953 | 1712.75 | 0.34% | | 601801 | 皖新传媒 | 6.47 | 15.75 | +0.02 | +0.31% | 52549 | 3390.26 | 0.27% | | 600585 | 海螺水泥 | 23.81 | 14.44 | +0.07 | +0.29% | 188431 | 44842.44 | 0.47% | | 002969 | 嘉美包装 | 3.64 | 23.88 | +0.01 | +0.28% | 112787 | 4110.66 | 1.19% | | 002057 | 中钢天源 | 10.82 | 37.68 | +0.02 | +0.19% | 153761 | 16756.78 | 2.04% | | 002557 | 洽洽食品 | 21.13 | 17.78 | +0.03 | +0.14% | 29139 | 6129.17 | 0.58% | | 002817 | 黄山胶囊 | 7.68 | 41.67 | +0.01 | +0.13% | 39506 | 3030.87 | 1.36% | | 688639 | 华恒生物 | 31.14 | 50.35 | +0.04 | +0.13% | 24533.49 | 7671.336 | 0.98% | | 300815 | 玉禾田 | 24.63 | 17.26 | +0.03 | +0.12% | 43531 | 10801.94 | 1.12% | | 600318 | 新力金融 | 9.26 | 126.75 | +0.01 | +0.11% | 80506 | 7488.63 | 1.57% | | 688582 | 芯动联科 | 65.09 | 81.50 | +0.04 | +0.06% | 46252.31 | 30189.08 | 1.86% | | 920718 | 合肥高科 | 17.85 | 23.17 | +0.01 | +0.06% | 4616 | 827.7323 | 1.08% | | 600418 | 江淮汽车 | 48.30 | -36.91 | 0.00 | 0.00% | 319708 | 155820.7 | 1.46% | | 002538 | 司尔特 | 5.34 | 19.16 | 0.00 | 0.00% | 79262 | 4234.9 | 0.93% | | 603011 | 合锻智能 | 22.53 | -123.48 | 0.00 | 0.00% | 638336 | 144574.2 | 12.91% | | 001226 | 拓山重工 | 37.43 | 135.89 | 0.00 | 0.00% | 8322 | 3143.32 | 2.45% | | 920016 | 中草香料 | 21.30 | 80.69 | -0.01 | -0.05% | 2759 | 590.7519 | 0.82% | | 002230 | 科大讯飞 | 51.31 | 164.31 | -0.03 | -0.06% | 345838 | 179572.5 | 1.58% | | 603198 | 迎驾贡酒 | 40.36 | 13.81 | -0.03 | -0.07% | 23323 | 9419.649 | 0.29% | | 300087 | 荃银高科 | 9.00 | 89.45 | -0.01 | -0.11% | 89929 | 8096.209 | 1.00% | | 000521 | 长虹美菱 | 7.03 | 10.32 | -0.01 | -0.14% | 93952 | 6626.32 | 1.07% | | 000859 | 国风新材 | 6.30 | -83.00 | -0.01 | -0.16% | 74256 | 4693.44 | 0.83% | | 603589 | 口子窖 | 32.78 | 13.79 | -0.06 | -0.18% | 23013 | 7554.311 | 0.38% | | 688600 | 皖仪科技 | 21.36 | 64.92 | -0.04 | -0.19% | 8480.08 | 1831.69 | 0.63% | | 600496 | 精工钢构 | 4.23 | 14.31 | -0.01 | -0.24% | 947751.1 | 40212.48 | 4.76% | | 300344 | ST立方 | 4.17 | -20.43 | -0.01 | -0.24% | 97820 | 4065.36 | 1.53% | | 002597 | 金禾实业 | 20.69 | 18.26 | -0.05 | -0.24% | 30588 | 6348.93 | 0.54% | | 002014 | 永新股份 | 11.20 | 14.57 | -0.03 | -0.27% | 19123 | 2136.82 | 0.32% | | 000728 | 国元证券 | 9.10 | 14.99 | -0.03 | -0.33% | 405323 | 37080.69 | 0.93% | | 300783 | 三只松鼠 | 24.03 | 37.64 | -0.08 | -0.33% | 32187 | 7750.6 | 1.15% | | 000930 | 中粮科技 | 5.99 | 156.85 | -0.02 | -0.33% | 82490 | 4946.59 | 0.44% | | 002607 | 中公教育 | 2.71 | 129.00 | -0.01 | -0.37% | 670954 | 18264.87 | 1.32% | | 920478 | 峆一药业 | 21.70 | 28.02 | -0.09 | -0.41% | 12784 | 2788.55 | 2.71% | | 000713 | 国投丰乐 | 6.91 | 66.13 | -0.03 | -0.43% | 45300 | 3131.07 | 0.74% | | 603409 | 汇通控股 | 33.62 | 28.19 | -0.15 | -0.44% | 6187 | 2090.28 | 1.96% | | 301049 | 超越科技 | 22.22 | -19.24 | -0.10 | -0.45% | 38816 | 8769.1 | 9.06% | | 603308 | 应流股份 | 33.95 | 71.44 | -0.16 | -0.47% | 139223 | 47927.09 | 2.05% | | 603429 | 集友股份 | 9.91 | -1108.69 | -0.05 | -0.50% | 88686 | 8985.7 | 1.69% | | 002140 | 东华科技 | 11.76 | 18.88 | -0.06 | -0.51% | 107168 | 12654.91 | 1.97% | | 688251 | 井松智能 | 25.06 | 141.61 | -0.13 | -0.52% | 12537.16 | 3199.035 | 2.09% | | 600255 | 鑫科材料 | 3.75 | 141.19 | -0.02 | -0.53% | 376235 | 14200.29 | 2.08% | | 688249 | 晶合集成 | 35.30 | 104.45 | -0.20 | -0.56% | 369818.8 | 133982.1 | 3.12% | | 300692 | 中环环保 | 8.66 | 58.51 | -0.05 | -0.57% | 309660 | 26721.36 | 8.20% | | 600520 | 三佳科技 | 27.21 | 273.43 | -0.16 | -0.58% | 16469 | 4505.97 | 1.04% | | 600012 | 皖通高速 | 14.77 | 14.79 | -0.09 | -0.61% | 102359 | 15006.31 | 0.88% | | 920000 | 安徽凤凰 | 19.38 | 26.03 | -0.12 | -0.62% | 9991 | 1953.026 | 2.07% | | 002541 | 鸿路钢构 | 19.33 | 21.09 | -0.12 | -0.62% | 36149 | 7011.1 | 0.73% | | 301234 | 五洲医疗 | 42.88 | 101.54 | -0.27 | -0.63% | 6533 | 2827.51 | 0.96% | | 688586 | 江航装备 | 10.86 | 148.58 | -0.07 | -0.64% | 36740.05 | 4031.142 | 0.46% | | 000543 | 皖能电力 | 7.66 | 8.37 | -0.05 | -0.65% | 407355 | 31116.64 | 1.80% | | 688352 | 颀中科技 | 12.80 | 60.77 | -0.09 | -0.70% | 95893.33 | 12524.06 | 2.62% | | 003027 | 同兴科技 | 18.96 | 34.52 | -0.15 | -0.78% | 31177 | 5972.03 | 2.97% | | 603150 | 万朗磁塑 | 38.49 | 25.17 | -0.31 | -0.80% | 14642 | 5747.91 | 1.71% | | 600444 | 国机通用 | 18.26 | 57.45 | -0.15 | -0.81% | 54259 | 9892.369 | 3.71% | | 301501 | 恒鑫生活 | 48.61 | 29.89 | -0.43 | -0.88% | 13799 | 6742.26 | 3.73% | | 603596 | 伯特利 | 46.41 | 22.10 | -0.42 | -0.90% | 76617 | 35845.71 | 1.26% | | 600808 | 马钢股份 | 3.94 | -8.45 | -0.04 | -1.01% | 553078 | 21954.38 | 0.93% | | 603599 | 广信股份 | 11.66 | 14.80 | -0.12 | -1.02% | 81670 | 9509.76 | 0.90% | | 600551 | 时代出版 | 8.59 | 13.33 | -0.10 | -1.15% | 46942 | 4053.64 | 0.69% | | 002690 | 美亚光电 | 19.48 | 25.27 | -0.25 | -1.27% | 44678 | 8766.94 | 1.03% | | 603110 | 东方材料 | 17.00 | 383.06 | -0.23 | -1.33% | 86639 | 14958.24 | 4.31% | | 605189 | 富春染织 | 17.35 | 60.15 | -0.25 | -1.42% | 37820 | 6576.4 | 1.95% | | 000417 | 合百集团 | 7.19 | 32.65 | -0.12 | -1.64% | 617288 | 44895.98 | 7.92% | | 002361 | 神剑股份 | 6.34 | 153.22 | -0.13 | -2.01% | 132476 | 8491.4 | 1.64% | | 601606 | 长城军工 | 48.47 | -99.99 | -1.10 | -2.22% | 457463 | 224639 | 6.32% | | 300835 | 龙磁科技 | 59.03 | 53.47 | -1.90 | -3.12% | 36423 | 22053.36 | 4.43% | | 002298 | 中电鑫龙 | 11.66 | -7.21 | -0.39 | -3.24% | 1024370 | 121517.2 | 15.51% | | 688768 | 容知日新 | 47.38 | 34.43 | -1.83 | -3.72% | 34350.44 | 16711.51 | 3.94% | | 688679 | 通源环境 | 22.33 | 332.27 | -0.92 | -3.96% | 34385.7 | 7794.25 | 2.61% | | 688610 | 埃科光电 | 69.52 | 131.64 | -2.92 | -4.03% | 10642.84 | 7681.594 | 2.60% | | 600375 | 汉马科技 | 7.72 | 36.67 | -0.39 | -4.81% | 704040.9 | 55351.44 | 6.47% | | 300877 | 金春股份 | 31.48 | 84.65 | -1.64 | -4.95% | 44875 | 14405.59 | 3.74% | | 300475 | 香农芯创 | 95.18 | 166.22 | -5.37 | -5.34% | 382097 | 376363.6 | 8.60% | | 002571 | 德力股份 | 8.76 | -14.92 | -0.67 | -7.10% | 430792 | 38217.32 | 14.44% | | 300388 | 节能国祯 | 9.02 | 17.31 | -0.75 | -7.68% | 213971 | 19794.33 | 3.15% |
|