中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
瑞纳智能(301129)安徽省上涨家数:120下跌家数:59平均涨幅:+0.68%平均换手:2.82%总成交额:563.25亿元
更新时间:2025-10-20 14:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600470六国化工6.44-21.89+0.59+10.09%707135.144445.9613.56%
001282三联锻造25.9738.74+2.36+10.00%21481653354.7327.48%
002171楚江新材12.9167.11+1.00+8.40%2729242337046.116.91%
688551科威尔41.8771.83+3.07+7.91%47832.6120565.25.69%
002208合肥城建13.77-187.75+0.78+6.00%1759790233191.121.91%
600990四创电子28.34-30.68+1.38+5.12%12468635317.754.63%
300520科大国创27.18-151.12+1.18+4.54%26145670902.789.40%
001390古麒绒材26.8931.64+1.11+4.31%11387730856.2623.24%
920357雅葆轩27.2735.61+1.12+4.28%324658899.4649.56%
600935华塑股份2.59-23.00+0.10+4.02%48706212521.651.39%
301108洁雅股份34.67153.28+1.23+3.68%268809361.584.16%
301529福赛科技66.2249.05+2.14+3.34%2363815782.725.23%
688165埃夫特-U22.08-50.97+0.70+3.27%77160.2117125.71.48%
603656泰禾智能22.14159.29+0.69+3.22%333017358.141.82%
301519舜禹股份14.00-131.84+0.40+2.94%209282917.342.68%
002074国轩高科41.6958.06+1.17+2.89%505902213274.42.91%
600985淮北矿业13.7312.53+0.37+2.77%26118935504.420.97%
600577精达股份9.7936.33+0.26+2.73%941891.193008.354.38%
603356华菱精工13.37-10.84+0.35+2.69%311184156.642.33%
300816艾可蓝36.3249.76+0.95+2.69%151045533.142.67%
300577开润股份22.8417.14+0.54+2.42%135493086.950.97%
600971恒源煤电7.2247.02+0.17+2.41%22090715827.251.84%
601918新集能源6.948.41+0.16+2.36%71133649004.132.75%
301129瑞纳智能26.7441.79+0.58+2.22%143023839.043.83%
000868安凯客车5.57267.95+0.12+2.20%1152446388.141.57%
300956英力股份16.73314.93+0.36+2.20%410486912.441.95%
001230劲旅环境22.4020.02+0.48+2.19%151593401.232.86%
688659元琛科技10.50-28.40+0.22+2.14%20689.442171.9661.29%
001217华尔泰12.4589.87+0.26+2.13%623827737.091.90%
002005ST德豪2.40-24.44+0.05+2.13%1031702481.670.59%
300274阳光电源147.2722.11+3.00+2.08%702640.910549514.42%
688733壹石通25.22-445.68+0.49+1.98%40869.1910472.822.05%
002997瑞鹄模具37.4318.85+0.72+1.96%2952010970.631.41%
000887中鼎股份21.4320.86+0.41+1.95%26449557168.492.01%
300134大富科技11.07-18.66+0.21+1.93%685587602.60.96%
603031安孚科技36.8052.25+0.67+1.85%3575713295.631.69%
002136安纳达11.26-40.19+0.20+1.81%333313732.891.55%
002331皖通科技8.47532.29+0.15+1.80%13509511524.283.41%
300862蓝盾光电22.11-133.57+0.39+1.80%164913641.521.09%
301520万邦医药41.6848.49+0.69+1.68%45991909.22.05%
301321翰博高新16.13-17.16+0.26+1.64%206753351.61.40%
300452山河药辅13.3626.79+0.21+1.60%357704743.051.91%
001279强邦新材38.1489.81+0.59+1.57%69022629.461.73%
603768常青股份11.78284.41+0.18+1.55%137961624.340.58%
688486龙迅股份66.0057.20+1.00+1.54%11356.097494.4481.53%
600552凯盛科技11.3871.65+0.17+1.52%10866812372.71.15%
688416恒烁股份56.64-29.84+0.84+1.51%58893.5434191.939.03%
301408华人健康12.8830.58+0.19+1.50%244843152.191.64%
301217铜冠铜箔27.32-361.72+0.40+1.49%13260336738.291.60%
688027国盾量子382.28-12313.08+5.50+1.46%32440.311240814.04%
300218安利股份17.2419.18+0.24+1.41%6615511519.933.06%
603199九华旅游35.4718.40+0.49+1.40%155265490.091.40%
688419耐科装备28.2744.64+0.38+1.36%13638.613905.3194.43%
603689皖天然气9.0013.46+0.12+1.35%813987265.981.68%
301429森泰股份19.1440.77+0.25+1.32%81361555.771.85%
002983芯瑞达20.1934.33+0.26+1.30%114382315.290.89%
300929华骐环保11.00-55.88+0.14+1.29%248472741.141.96%
002347泰尔股份7.15704.78+0.09+1.27%968666910.741.96%
002556辉隆股份5.6751.54+0.07+1.25%1321717461.191.40%
301581黄山谷捷50.7345.53+0.61+1.22%40482059.822.02%
688162巨一科技33.31121.44+0.40+1.22%17230.695820.7861.26%
001387雪祺电气13.4325.06+0.16+1.21%107631444.360.94%
600237铜峰电子7.1141.67+0.08+1.14%1179698411.5691.90%
002743富煌钢构5.3752.91+0.06+1.13%692653718.211.59%
003038鑫铂股份16.2174.28+0.17+1.06%177792872.611.07%
300883龙利得6.77-359.93+0.07+1.04%573023882.341.73%
002555三七互娱19.5715.41+0.20+1.03%30104059321.351.88%
688219会通股份11.9632.31+0.12+1.01%49908.46010.6820.91%
603395红四方33.95163.38+0.34+1.01%120304072.62.24%
301167建研设计16.0789.99+0.16+1.01%149752412.572.11%
600218全柴动力9.1045.28+0.09+1.00%358723264.420.82%
600983惠而浦10.4120.65+0.10+0.97%177601844.970.23%
000596古井贡酒157.2614.83+1.46+0.94%1626225527.880.40%
920489佳先股份19.95-3191.33+0.18+0.91%154293091.5741.80%
000850华茂股份4.5011.69+0.04+0.90%929924188.030.99%
688077大地熊35.76111.71+0.31+0.87%27020.49545.9292.36%
600575淮河能源3.4718.46+0.03+0.87%44050015234.971.13%
000619海螺新材5.93-21.30+0.05+0.85%386402294.081.07%
920856浩淼科技18.1738.73+0.15+0.83%55861022.281.05%
001311多利科技23.3619.96+0.19+0.82%155863655.021.98%
920992中科美菱20.36105.28+0.16+0.79%94591947.6143.39%
600199金种子酒10.28-19.84+0.08+0.78%398734090.730.61%
300886华业香料28.4472.50+0.22+0.78%88992550.412.04%
920981晶赛科技34.26886.57+0.26+0.76%46071589.3371.23%
000153丰原药业6.6022.41+0.05+0.76%413442721.850.91%
603357设计总院8.4110.33+0.06+0.72%214331797.190.39%
600054黄山旅游11.2926.57+0.08+0.71%326573685.680.64%
300009安科生物10.0525.57+0.07+0.70%12157812241.951.00%
600761安徽合力20.2214.06+0.14+0.70%5215010588.390.59%
300247融捷健康4.4354.21+0.03+0.68%1629397213.6892.03%
300088长信科技6.1239.22+0.04+0.66%29898218360.991.20%
002042华孚时尚4.73-35.36+0.03+0.64%2016279583.541.19%
301586佳力奇48.9453.02+0.31+0.64%61893038.341.17%
003020立方制药28.4231.17+0.18+0.64%3643510345.812.65%
002226江南化工6.6019.42+0.04+0.61%22597315001.180.85%
000630铜陵有色5.2534.04+0.03+0.57%2522413132997.32.26%
688403汇成股份15.9069.55+0.09+0.57%293473.747265.523.42%
600567山鹰国际1.80-20.04+0.01+0.56%67310012111.811.16%
603527众源新材11.5123.18+0.06+0.52%807449309.382.55%
688367工大高科21.3082.89+0.11+0.52%20056.074282.7872.29%
301297富乐德39.12255.43+0.20+0.51%2620110343.591.86%
600063皖维高新6.2526.07+0.03+0.48%47075729904.222.28%
688630芯碁微装121.0278.91+0.57+0.47%33692.7141634.322.56%
603801志邦家居9.3110.79+0.04+0.43%273682544.370.63%
600502安徽建工4.676.24+0.02+0.43%1302566059.510.76%
300595欧普康视16.0828.95+0.06+0.37%539708674.480.81%
603815交建股份12.4246.01+0.04+0.32%9198011513.591.49%
600909华安证券6.3316.39+0.02+0.32%30558819374.40.65%
605108同庆楼19.1154.52+0.06+0.31%89531712.750.34%
601801皖新传媒6.4715.75+0.02+0.31%525493390.260.27%
600585海螺水泥23.8114.44+0.07+0.29%18843144842.440.47%
002969嘉美包装3.6423.88+0.01+0.28%1127874110.661.19%
002057中钢天源10.8237.68+0.02+0.19%15376116756.782.04%
002557洽洽食品21.1317.78+0.03+0.14%291396129.170.58%
002817黄山胶囊7.6841.67+0.01+0.13%395063030.871.36%
688639华恒生物31.1450.35+0.04+0.13%24533.497671.3360.98%
300815玉禾田24.6317.26+0.03+0.12%4353110801.941.12%
600318新力金融9.26126.75+0.01+0.11%805067488.631.57%
688582芯动联科65.0981.50+0.04+0.06%46252.3130189.081.86%
920718合肥高科17.8523.17+0.01+0.06%4616827.73231.08%
600418江淮汽车48.30-36.910.000.00%319708155820.71.46%
002538司尔特5.3419.160.000.00%792624234.90.93%
603011合锻智能22.53-123.480.000.00%638336144574.212.91%
001226拓山重工37.43135.890.000.00%83223143.322.45%
920016中草香料21.3080.69-0.01-0.05%2759590.75190.82%
002230科大讯飞51.31164.31-0.03-0.06%345838179572.51.58%
603198迎驾贡酒40.3613.81-0.03-0.07%233239419.6490.29%
300087荃银高科9.0089.45-0.01-0.11%899298096.2091.00%
000521长虹美菱7.0310.32-0.01-0.14%939526626.321.07%
000859国风新材6.30-83.00-0.01-0.16%742564693.440.83%
603589口子窖32.7813.79-0.06-0.18%230137554.3110.38%
688600皖仪科技21.3664.92-0.04-0.19%8480.081831.690.63%
600496精工钢构4.2314.31-0.01-0.24%947751.140212.484.76%
300344ST立方4.17-20.43-0.01-0.24%978204065.361.53%
002597金禾实业20.6918.26-0.05-0.24%305886348.930.54%
002014永新股份11.2014.57-0.03-0.27%191232136.820.32%
000728国元证券9.1014.99-0.03-0.33%40532337080.690.93%
300783三只松鼠24.0337.64-0.08-0.33%321877750.61.15%
000930中粮科技5.99156.85-0.02-0.33%824904946.590.44%
002607中公教育2.71129.00-0.01-0.37%67095418264.871.32%
920478峆一药业21.7028.02-0.09-0.41%127842788.552.71%
000713国投丰乐6.9166.13-0.03-0.43%453003131.070.74%
603409汇通控股33.6228.19-0.15-0.44%61872090.281.96%
301049超越科技22.22-19.24-0.10-0.45%388168769.19.06%
603308应流股份33.9571.44-0.16-0.47%13922347927.092.05%
603429集友股份9.91-1108.69-0.05-0.50%886868985.71.69%
002140东华科技11.7618.88-0.06-0.51%10716812654.911.97%
688251井松智能25.06141.61-0.13-0.52%12537.163199.0352.09%
600255鑫科材料3.75141.19-0.02-0.53%37623514200.292.08%
688249晶合集成35.30104.45-0.20-0.56%369818.8133982.13.12%
300692中环环保8.6658.51-0.05-0.57%30966026721.368.20%
600520三佳科技27.21273.43-0.16-0.58%164694505.971.04%
600012皖通高速14.7714.79-0.09-0.61%10235915006.310.88%
920000安徽凤凰19.3826.03-0.12-0.62%99911953.0262.07%
002541鸿路钢构19.3321.09-0.12-0.62%361497011.10.73%
301234五洲医疗42.88101.54-0.27-0.63%65332827.510.96%
688586江航装备10.86148.58-0.07-0.64%36740.054031.1420.46%
000543皖能电力7.668.37-0.05-0.65%40735531116.641.80%
688352颀中科技12.8060.77-0.09-0.70%95893.3312524.062.62%
003027同兴科技18.9634.52-0.15-0.78%311775972.032.97%
603150万朗磁塑38.4925.17-0.31-0.80%146425747.911.71%
600444国机通用18.2657.45-0.15-0.81%542599892.3693.71%
301501恒鑫生活48.6129.89-0.43-0.88%137996742.263.73%
603596伯特利46.4122.10-0.42-0.90%7661735845.711.26%
600808马钢股份3.94-8.45-0.04-1.01%55307821954.380.93%
603599广信股份11.6614.80-0.12-1.02%816709509.760.90%
600551时代出版8.5913.33-0.10-1.15%469424053.640.69%
002690美亚光电19.4825.27-0.25-1.27%446788766.941.03%
603110东方材料17.00383.06-0.23-1.33%8663914958.244.31%
605189富春染织17.3560.15-0.25-1.42%378206576.41.95%
000417合百集团7.1932.65-0.12-1.64%61728844895.987.92%
002361神剑股份6.34153.22-0.13-2.01%1324768491.41.64%
601606长城军工48.47-99.99-1.10-2.22%4574632246396.32%
300835龙磁科技59.0353.47-1.90-3.12%3642322053.364.43%
002298中电鑫龙11.66-7.21-0.39-3.24%1024370121517.215.51%
688768容知日新47.3834.43-1.83-3.72%34350.4416711.513.94%
688679通源环境22.33332.27-0.92-3.96%34385.77794.252.61%
688610埃科光电69.52131.64-2.92-4.03%10642.847681.5942.60%
600375汉马科技7.7236.67-0.39-4.81%704040.955351.446.47%
300877金春股份31.4884.65-1.64-4.95%4487514405.593.74%
300475香农芯创95.18166.22-5.37-5.34%382097376363.68.60%
002571德力股份8.76-14.92-0.67-7.10%43079238217.3214.44%
300388节能国祯9.0217.31-0.75-7.68%21397119794.333.15%

转至瑞纳智能(301129)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。