中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰福泵业(300992)浙江省上涨家数:395下跌家数:306平均涨幅:+0.69%平均换手:2.42%总成交额:1485.31亿元
更新时间：2025-08-29 10:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873223荣亿精密21.78-145.96+5.02+29.95%23156646516.5428.38%
300111向日葵4.78861.11+0.80+20.10%129784257996.7611.59%
688006杭可科技25.7457.73+4.29+20.00%224759.355418.463.72%
873690捷众科技36.2836.60+6.03+19.93%6089920993.8614.13%
688299长阳科技23.99-125.26+3.24+15.61%39981589934.8813.91%
831906舜宇精工34.2654.27+4.17+13.86%11156637225.5933.62%
603316诚邦股份9.54-26.93+0.87+10.03%16375915318.16.20%
603177德创环保14.50150.08+1.32+10.02%580598418.5512.84%
600521华海药业24.1746.40+2.20+10.01%794604.9187200.95.46%
600176中国巨石15.6119.71+1.42+10.01%24705138564.610.62%
605255天普股份47.19197.34+4.29+10.00%878414.330.07%
603583捷昌驱动42.8150.33+3.89+9.99%299682125462.77.84%
603948建业股份29.1723.72+2.65+9.99%4773413923.862.94%
601579会稽山24.4458.80+2.22+9.99%22802255056.534.76%
605138盛泰集团8.7092.66+0.79+9.99%13656011515.82.46%
002115三维通信10.47-31.19+0.95+9.98%3133298322762.341.66%
002048宁波华翔27.27499.65+2.47+9.96%449936118725.26.34%
603610麒盛科技17.1334.24+1.53+9.81%35449458986.7810.04%
601689拓普集团64.3438.28+5.65+9.63%517625315050.12.98%
688577浙海德曼120.48584.49+10.48+9.53%26684.9230685.142.40%
300703创源股份33.9150.86+2.74+8.79%11212936558.656.61%
603665康隆达27.03-14.19+2.14+8.60%311358085.571.94%
300953震裕科技140.9973.32+11.09+8.54%6332885753.485.08%
600160巨化股份38.9933.10+2.79+7.71%490246185611.71.82%
603091众鑫股份63.9019.62+4.54+7.65%2031512612.519.94%
300969恒帅股份89.7655.02+6.21+7.43%2318720186.157.64%
688005容百科技25.1982.88+1.64+6.96%318434.778114.64.46%
600330天通股份9.70191.52+0.63+6.95%1436129139821.411.64%
688379华光新材63.5534.00+4.05+6.81%58290.1836576.76.47%
873152天宏锂电20.72231.66+1.29+6.64%483229807.8227.08%
001222源飞宠物25.6429.74+1.56+6.48%8711822119.67.96%
301316慧博云通64.40576.53+3.81+6.29%189832119507.87.82%
603173福斯达54.5421.39+3.17+6.17%3828120597.697.73%
605088冠盛股份38.7926.03+2.23+6.10%6798425733.933.40%
300652雷迪克60.9666.54+3.48+6.05%4787428451.844.00%
603505金石资源17.5268.41+0.93+5.61%21358336942.032.54%
603119浙江荣泰74.58111.67+3.95+5.59%6869249142.453.37%
301096百诚医药57.90-34.40+3.00+5.46%3772321564.764.56%
688310迈得医疗19.76-137.91+1.02+5.44%38164.127262.2642.30%
301065本立科技24.2840.71+1.25+5.43%350108462.924.06%
605580恒盛能源20.4237.24+1.05+5.42%8039816106.32.87%
301356天振股份19.7494.49+0.99+5.28%294215707.985.37%
300763锦浪科技69.9929.61+3.51+5.28%14158796334.734.40%
603225新凤鸣15.8121.30+0.79+5.26%14998523664.110.99%
600114东睦股份29.6839.06+1.48+5.25%21501762883.823.49%
603045福达合金20.1280.24+0.96+5.01%6157912130.474.55%
600366宁波韵升17.63117.88+0.82+4.88%981763.1171799.69.24%
002664信质集团27.17-444.85+1.26+4.86%7989921186.121.98%
603379三美股份62.0327.25+2.79+4.71%10407163502.141.70%
301082久盛电气19.15-89.21+0.84+4.59%10352819933.094.95%
688819天能股份30.3020.00+1.27+4.37%49717.814932.550.51%
600113浙江东日58.93174.61+2.45+4.34%7785444389.11.89%
301057汇隆新材23.8374.10+0.99+4.33%314007557.3513.80%
605068明新旭腾23.78-18.23+0.98+4.30%422529873.52.61%
301055张小泉24.35125.09+1.00+4.28%4721411403.063.03%
301448开创电气41.47218.05+1.66+4.17%197488113.574.13%
603222济民健康11.50-43.80+0.46+4.17%64090472325.7112.21%
603129春风动力268.9223.25+10.45+4.04%1488339605.470.98%
603238诺邦股份22.7834.71+0.87+3.97%7449116616.924.20%
836270天铭科技18.8835.42+0.71+3.91%194653617.6622.40%
300100双林股份48.7652.03+1.76+3.74%17219381837.223.12%
603926铁流股份15.0937.36+0.54+3.71%605379082.672.62%
605060联德股份26.2231.72+0.93+3.68%204125235.530.85%
002915中欣氟材27.50-57.01+0.96+3.62%16666444666.425.79%
603662柯力传感73.8870.78+2.50+3.50%7353253307.182.62%
603040新坐标66.6739.59+2.25+3.49%2658717012.581.96%
002126银轮股份40.3040.93+1.36+3.49%21232182824.052.71%
300068南都电源17.23-8.08+0.58+3.48%45798477649.745.37%
300792壹网壹创30.4299.13+1.02+3.47%7517422644.063.54%
002050三花智控32.7741.11+1.09+3.44%956144.9303535.62.60%
300945曼卡龙18.9646.47+0.63+3.44%10685720188.174.48%
301092争光股份31.9842.58+1.03+3.33%222537125.973.67%
000411英特集团11.7111.83+0.37+3.26%12522114805.323.88%
601233桐昆股份14.8929.04+0.47+3.26%21223031446.650.89%
603733仙鹤股份25.3919.32+0.80+3.25%341548613.150.48%
300163先锋新材3.6181.49+0.11+3.14%54523219523.7912.82%
002173创新医疗23.68-117.04+0.72+3.14%513787120674.912.34%
605378野马电池25.2957.40+0.75+3.06%6201915413.232.37%
603799华友钴业47.9915.72+1.42+3.05%508360239586.43.01%
001270*ST铖昌47.42196.27+1.39+3.02%3989918672.81.96%
600059古越龙山10.3346.48+0.30+2.99%16157216679.81.77%
300695兆丰股份105.8474.93+3.04+2.96%69847247.40.68%
300669沪宁股份34.49310.85+0.98+2.92%81242768.550.45%
873679前进科技23.76167.22+0.67+2.90%145643451.5045.56%
603290斯达半导111.1752.37+3.13+2.90%183596203499.67.67%
600763通策医疗47.6441.55+1.32+2.85%9451144620.712.11%
831855浙江大农22.0936.19+0.61+2.84%95322088.3691.42%
002244滨江集团10.6310.23+0.29+2.80%17905718999.960.67%
301335天元宠物35.7386.80+0.97+2.79%6465422991.2912.77%
605020永和股份30.6335.15+0.83+2.79%8579325785.242.26%
600415小商品城22.3536.95+0.60+2.76%32520472086.280.59%
603520司太立11.62-108.30+0.31+2.74%10554912216.012.41%
605117德业股份63.8917.80+1.70+2.73%12150576170.461.34%
600933爱柯迪20.0820.50+0.53+2.71%16990933394.281.74%
002602ST华通15.1959.03+0.40+2.70%762714115540.71.11%
600884杉杉股份11.52-99.39+0.30+2.67%48116654750.462.74%
603231索宝蛋白18.2823.68+0.47+2.64%6495511750.876.11%
001238浙江正特54.601128.56+1.37+2.57%35891942.911.12%
600130*ST波导4.00965.82+0.10+2.56%30408812193.564.05%
603298杭叉集团23.5114.41+0.58+2.53%68374160040.52%
600596新安股份10.76-1250.79+0.26+2.48%14857415775.231.10%
688215瑞晟智能65.89281.69+1.56+2.42%11476.967400.6541.84%
603667五洲新春39.92159.59+0.94+2.41%9302136363.552.54%
002758浙农股份9.3712.81+0.22+2.40%11435010797.722.21%
002896中大力德94.44246.21+2.21+2.40%6638361433.323.38%
002532天山铝业9.9910.41+0.23+2.36%47889447542.181.16%
301237和顺科技37.88-54.30+0.86+2.32%48071797.951.22%
688298东方生物28.08-9.81+0.63+2.30%19011.095286.50.94%
002624完美世界16.65-53.17+0.37+2.27%40510166879.022.22%
603079圣达生物17.7165.98+0.39+2.25%250364397.221.46%
002318久立特材22.7113.26+0.50+2.25%8850919927.570.93%
301459丰茂股份45.8534.07+0.97+2.16%83573802.553.20%
600576祥源文旅8.0547.50+0.17+2.16%20596316612.813.12%
838701豪声电子24.2152.82+0.51+2.15%361948680.6563.61%
603661恒林股份30.9519.18+0.65+2.15%158794847.991.14%
000559万向钱潮8.1226.92+0.17+2.14%27673022035.610.84%
002019亿帆医药15.4543.41+0.32+2.12%13031619995.171.53%
836395朗鸿科技15.5536.44+0.32+2.10%205993160.0031.99%
002062宏润建设7.7940.33+0.16+2.10%57518344458.945.11%
002056横店东磁19.0314.02+0.39+2.09%29593955890.781.82%
300702天宇股份27.1061.95+0.55+2.07%280747554.291.33%
688184ST帕瓦10.84-2.54+0.22+2.07%5421.28587.05730.54%
603337杰克股份49.5027.01+0.99+2.04%178828689.860.38%
301550斯菱股份100.5082.32+2.01+2.04%1843518197.571.89%
603901永创智能11.01301.77+0.22+2.04%679147427.431.41%
301295美硕科技30.28114.07+0.60+2.02%293348710.669.98%
603130云中马39.3563.89+0.77+2.00%154445997.113.02%
920682球冠电缆10.7427.39+0.21+1.99%315373352.1971.67%
870656海昇药业18.9932.95+0.36+1.93%93311761.1093.73%
603867新化股份29.7025.75+0.55+1.89%319309503.331.66%
834770艾能聚20.0066.23+0.37+1.88%2579051063.15%
603373安邦护卫57.9348.22+1.05+1.85%132817627.32.92%
603611诺力股份27.4315.06+0.49+1.82%7857621492.573.05%
603015弘讯科技12.4189.43+0.22+1.80%9886212241.342.45%
603657春光科技42.55270.43+0.75+1.79%3922116454.932.90%
300329海伦钢琴13.64-32.89+0.24+1.79%8892312103.53.53%
300879大叶股份38.6741.60+0.67+1.76%14910456057.437.42%
002085万丰奥威18.4951.95+0.32+1.76%681522124563.23.21%
603456九洲药业17.9724.33+0.31+1.76%12435322173.351.40%
600699均胜电子21.5129.11+0.37+1.75%21207644922.971.57%
605009豪悦护理40.7022.31+0.70+1.75%196657961.470.92%
002779中坚科技103.60269.89+1.78+1.75%2210422466.471.33%
603917合力科技13.46-164.22+0.23+1.74%475606331.62.33%
603215比依股份21.8132.73+0.37+1.73%5528412059.322.95%
688320禾川科技49.75-43.16+0.84+1.72%27588.713496.272.49%
002756永兴材料35.2628.13+0.59+1.70%4767716688.561.23%
002001新和成24.8710.52+0.41+1.68%22212955486.970.73%
301053远信工业35.5261.25+0.58+1.66%130304587.041.72%
002472双环传动37.7128.34+0.60+1.62%11660743118.491.55%
688717艾罗能源69.5551.62+1.09+1.59%18165.3612498.41.87%
603008喜临门18.5619.41+0.29+1.59%6380911816.571.72%
920101志高机械51.2937.66+0.80+1.58%77903981.3463.82%
002006精工科技17.9857.61+0.28+1.58%8165314559.921.57%
830974凯大催化9.0265.95+0.14+1.58%151521353.3611.18%
605268王力安防10.4430.66+0.16+1.56%429724469.360.98%
300898熊猫乳品28.9937.27+0.44+1.54%5160815096.574.50%
002434万里扬8.5733.83+0.13+1.54%14299812052.991.09%
300930屹通新材31.8163.47+0.48+1.53%82662608.661.75%
002020京新药业18.6923.06+0.28+1.52%9071216764.741.38%
603305旭升集团14.7039.80+0.22+1.52%9815714144.641.03%
300558贝达药业69.8292.23+1.04+1.51%3815326285.140.91%
600580卧龙电驱34.4057.34+0.51+1.50%886635.1296806.35.68%
301345涛涛车业188.0834.54+2.76+1.49%913717178.983.18%
300984金沃股份59.34190.11+0.86+1.47%136017956.21.76%
002801微光股份37.3436.01+0.54+1.47%199337355.151.72%
603701德宏股份20.09129.77+0.29+1.46%170113408.660.65%
603093南华期货23.2230.86+0.33+1.44%7399117115.61.21%
688777中控技术52.9738.39+0.74+1.42%10642455597.531.36%
301368丰立智能71.27883.61+0.97+1.38%2474317212.863.86%
605259绿田机械26.5719.01+0.36+1.37%136323592.320.79%
870508丰安股份22.3039.57+0.30+1.36%3399752.47670.83%
300837浙矿股份24.5671.13+0.33+1.36%92342296.081.31%
605488福莱新材33.1973.35+0.44+1.34%306119983.251.10%
300469信息发展56.09-107.80+0.74+1.34%6834337625.282.90%
605158华达新材9.1232.83+0.12+1.33%330583007.870.65%
301398星源卓镁47.2266.43+0.62+1.33%181428412.935.42%
300539横河精密30.49199.09+0.40+1.33%8874226471.375.14%
301280珠城科技54.3742.40+0.71+1.32%148118010.63.91%
301225恒勃股份75.2455.77+0.98+1.32%50583771.231.68%
300718长盛轴承93.78116.87+1.20+1.30%6868863089.283.54%
301073君亭酒店25.20209.44+0.32+1.29%7159318123.334.02%
002931锋龙股份16.56188.01+0.21+1.28%424136989.922.11%
838227美登科技66.4663.16+0.84+1.28%25521689.1181.45%
300133华策影视8.7957.70+0.11+1.27%47211341368.062.91%
002375亚厦股份4.0017.60+0.05+1.27%1590996443.521.20%
836961西磁科技40.80352.98+0.50+1.24%131305355.3343.50%
688611杭州柯林40.8085.44+0.50+1.24%11434.854600.5820.75%
301009可靠股份14.73110.51+0.18+1.24%495787255.843.28%
301203国泰环保31.9920.09+0.39+1.23%48631541.831.11%
002196方正电机9.05-128.06+0.11+1.23%941918387.441.93%
300411金盾股份14.05397.11+0.17+1.22%12433417303.184.02%
688789宏华数科74.9720.70+0.90+1.22%8368.036171.030.69%
873169七丰精工38.5595.59+0.46+1.21%231948873.4114.56%
688290景业智能57.17190.31+0.68+1.20%11064.576197.3941.08%
603897长城科技27.0621.66+0.32+1.20%361549683.671.75%
600226亨通股份3.3950.46+0.04+1.19%42160914119.811.42%
603301振德医疗23.7317.97+0.28+1.19%158073763.360.59%
002032苏泊尔51.8818.30+0.61+1.19%132046843.230.16%
300553集智股份42.60137.42+0.50+1.19%199318363.542.34%
601865福莱特17.90-181.61+0.21+1.19%21009436971.671.11%
002859洁美科技30.7573.87+0.36+1.18%4325313205.531.07%
002430杭氧股份24.9525.31+0.29+1.18%5593713876.610.57%
603839安正时尚7.82-33.89+0.09+1.16%388063027.591.00%
873570坤博精工43.56-194482.80+0.50+1.16%104564501.7344.25%
603194中力股份40.9518.93+0.47+1.16%165936676.373.22%
003011海象新材20.9933.78+0.24+1.16%190913967.92.44%
600216浙江医药15.789.99+0.18+1.15%11728518427.081.22%
600776东方通信12.37-383.12+0.14+1.14%37232246288.793.89%
001333光华股份21.3020.58+0.24+1.14%91741934.522.09%
002043兔宝宝10.7514.65+0.12+1.13%9586210358.311.30%
605166聚合顺12.6315.40+0.14+1.12%12808416271.864.07%
002632道明光学10.0532.97+0.11+1.11%781527736.561.34%
601018宁波港3.6714.43+0.04+1.10%127692147084.10.81%
002586*ST围海3.70-46.19+0.04+1.09%949343526.191.06%
301052果麦文化77.60177.12+0.82+1.07%1608812380.932.01%
002082万邦德9.49138.86+0.10+1.06%33701231913.86.09%
000795英洛华12.3856.50+0.13+1.06%33759041688.862.98%
002044美年健康5.7276.28+0.06+1.06%54669031164.361.41%
688075安旭生物40.3437.62+0.42+1.05%2595.461042.1740.20%
301097天益医疗44.76-447.06+0.46+1.04%38131691.012.08%
002940昂利康50.01129.07+0.51+1.03%3629418111.641.96%
603816顾家家居29.4915.73+0.30+1.03%210926190.260.26%
300118东方日升10.82-3.91+0.11+1.03%18092819369.411.95%
605177东亚药业20.00-17.43+0.20+1.01%94891891.860.84%
300347泰格医药64.38165.20+0.64+1.00%7388647064.011.30%
300519新光药业16.2045.64+0.16+1.00%226633667.561.99%
001367海森药业25.4030.79+0.25+0.99%119943030.723.10%
002570贝因美7.2363.15+0.07+0.98%745335.154344.386.90%
002164宁波东力12.42119.73+0.12+0.98%16462420154.623.43%
603551奥普科技12.4215.78+0.12+0.98%131621636.230.34%
301507民生健康14.6453.83+0.14+0.97%174192539.411.58%
834062科润智控11.6948.46+0.11+0.95%366124259.8982.74%
600352浙江龙盛10.6316.82+0.10+0.95%14001714868.210.43%
002590万安科技14.9337.01+0.14+0.95%7324410805.691.48%
600273嘉化能源8.6711.11+0.08+0.93%12197410572.860.90%
603811诚意药业14.1619.58+0.13+0.93%491146958.8711.50%
688360德马科技22.0464.80+0.20+0.92%41072.048875.2391.63%
920118太湖远大27.6430.50+0.25+0.91%2993822.71321.36%
603997继峰股份12.35-33.60+0.11+0.90%572646996.10.45%
834639晨光电缆9.03335.17+0.08+0.89%183641647.5061.57%
002629仁智股份6.81150.15+0.06+0.89%604594106.231.70%
300033同花顺410.78112.54+3.58+0.88%83520341084.23.03%
605369拱东医疗19.9434.70+0.17+0.86%65761301.580.30%
688623双元科技68.2755.86+0.57+0.84%1273.69867.18480.67%
301119正强股份38.5834.22+0.32+0.84%101193857.51.20%
002372伟星新材10.8819.60+0.09+0.83%393184282.330.27%
002488金固股份13.39408.51+0.11+0.83%490256549.370.53%
603995甬金股份18.269.81+0.15+0.83%252484596.380.69%
430685新芝生物17.1438.80+0.14+0.82%88561501.4111.62%
002322理工能科13.5120.92+0.11+0.82%311124159.920.85%
000913钱江摩托17.2915.26+0.14+0.82%342065853.280.74%
002206海利得6.3515.52+0.05+0.79%1538719717.581.68%
603171税友股份58.50249.29+0.45+0.78%2823716359.890.70%
600830香溢融通10.6787.69+0.08+0.76%514955466.721.13%
301019宁波色母17.3827.69+0.13+0.75%114871983.721.03%
600814杭州解百8.0428.01+0.06+0.75%579634671.430.79%
002863今飞凯达5.3648.03+0.04+0.75%860154545.641.43%
600865百大集团9.3831.16+0.07+0.75%533275031.481.42%
002860星帅尔13.4327.92+0.10+0.75%417265551.411.19%
601567三星医疗22.9313.77+0.17+0.75%5590712776.950.40%
688306均普智能12.201384.14+0.09+0.74%138937.716775.211.13%
300796贝斯美11.00-270.08+0.08+0.73%530065819.021.47%
002563森马服饰5.5216.34+0.04+0.73%1652319132.4710.75%
603089正裕工业15.3622.05+0.11+0.72%334955097.831.40%
601177杭齿前进19.7131.71+0.14+0.72%8623816737.322.16%
002443金洲管道7.1423.39+0.05+0.71%496783560.510.96%
002515金字火腿7.26161.31+0.05+0.69%15253210945.281.26%
601108财通证券8.7418.68+0.06+0.69%38506533753.850.83%
002011盾安环境13.3212.83+0.09+0.68%13857918202.741.51%
300488恒锋工具37.0045.46+0.25+0.68%158135769.921.10%
300878维康药业20.84-13.36+0.14+0.68%134012782.420.93%
600572康恩贝4.5419.30+0.03+0.67%23053410456.10.92%
002897意华股份45.5586.48+0.30+0.66%5853626598.383.21%
002326永太科技15.23-30.83+0.10+0.66%15589123494.561.93%
301004嘉益股份64.2212.02+0.42+0.66%1929112133.651.43%
603896寿仙谷21.5330.28+0.14+0.65%149793227.170.76%
600267海正药业10.8928.08+0.07+0.65%9671910480.560.81%
300901中胤时尚17.20-204.26+0.11+0.64%259394440.711.08%
600927永安期货15.7552.38+0.10+0.64%433276823.960.30%
002942新农股份18.9436.84+0.12+0.64%120132262.540.88%
605011杭州热电22.1243.06+0.14+0.64%154903410.210.39%
002370亚太药业6.39161.88+0.04+0.63%26000516482.623.49%
603004鼎龙科技22.3933.57+0.14+0.63%130262889.242.21%
603877太平鸟14.4241.18+0.09+0.63%78331127.690.17%
002064华峰化学8.1323.94+0.05+0.62%13169210773.140.27%
603081大丰实业13.1389.66+0.08+0.61%660788640.041.52%
002133广宇集团3.32-2.45+0.02+0.61%910713026.241.18%
002849威星智能16.8180.04+0.10+0.60%9883316425.395.11%
603823百合花15.1335.92+0.09+0.60%8449912714.152.06%
002648卫星化学20.1910.06+0.12+0.60%23565647738.10.70%
603049中策橡胶47.9911.76+0.28+0.59%2364311330.282.79%
600570恒生电子37.8856.25+0.22+0.58%272150102588.71.44%
603165荣晟环保12.0612.37+0.07+0.58%110211328.260.40%
002263大东南3.49205.50+0.02+0.58%35528312273.651.89%
300181佐力药业19.2623.08+0.11+0.57%8006315368.191.33%
688348昱能科技49.4059.85+0.28+0.57%14437.597033.4230.92%
002276万马股份15.9841.99+0.09+0.57%20903133094.342.08%
301469恒达新材29.1441.07+0.16+0.55%44501292.090.97%
002440闰土股份7.4732.30+0.04+0.54%203398154162.15%
600177雅戈尔7.5213.17+0.04+0.53%1124638468.910.24%
601528瑞丰银行5.655.63+0.03+0.53%1134656435.570.65%
605055迎丰股份7.58-952.82+0.04+0.53%413533135.950.94%
688581安杰思77.1721.19+0.39+0.51%5505.464218.0011.33%
600790轻纺城3.9945.25+0.02+0.50%1085124338.380.74%
300611美力科技26.0839.23+0.13+0.50%4755512297.273.21%
300994久祺股份20.2530.69+0.10+0.50%8419517130.477.22%
002203海亮股份12.1635.43+0.06+0.50%11861214360.180.57%
603700宁水集团12.3236.03+0.06+0.49%391194830.881.94%
600668尖峰集团12.387.43+0.06+0.49%359854455.10.87%
873527夜光明20.6853.42+0.10+0.49%3499719.27270.96%
002061浙江交科4.148.23+0.02+0.49%28294611749.431.09%
688606奥泰生物72.5218.03+0.34+0.47%3934.52851.340.50%
300401花园生物15.3125.32+0.07+0.46%7702811714.481.44%
000963华东医药44.0821.29+0.20+0.46%6749529750.020.39%
605179一鸣食品24.41282.13+0.11+0.45%12963632013.633.23%
002415海康威视31.3223.00+0.14+0.45%29498692472.920.32%
300853申昊科技25.10-15.37+0.11+0.44%271636710.652.46%
002389航天彩虹25.241153.91+0.11+0.44%14477036350.831.46%
300839博汇股份14.38-16.28+0.06+0.42%208332977.180.72%
301279金道科技24.0359.00+0.10+0.42%107572563.062.90%
603568伟明环保19.2512.13+0.08+0.42%263665054.560.15%
603266天龙股份21.6641.90+0.09+0.42%211854558.571.07%
600987航民股份7.2810.10+0.03+0.41%370872708.370.36%
002795永和智控4.92-7.87+0.02+0.41%1037515123.472.39%
688255凯尔达37.08403.50+0.15+0.41%16037.255828.9391.46%
603277银都股份17.4419.78+0.07+0.40%96721678.030.16%
002493荣盛石化10.04214.01+0.04+0.40%16708316765.990.18%
301193家联科技20.18-344.43+0.08+0.40%328756433.442.42%
301255通力科技32.94119.12+0.13+0.40%132654301.083.48%
600032浙江新能7.6844.84+0.03+0.39%508593901.80.21%
600477杭萧钢构2.7046.78+0.01+0.37%1853405022.180.78%
003036泰坦股份16.2156.10+0.06+0.37%116391878.520.54%
003030祖名股份19.17-58.69+0.07+0.37%137112651.021.69%
605028世茂能源22.7921.38+0.08+0.35%268346106.911.68%
603338浙江鼎力54.2014.78+0.19+0.35%2121911452.910.42%
603048浙江黎明20.0259.69+0.07+0.35%119442367.920.81%
300512中亚股份8.60152.39+0.03+0.35%242202066.480.74%
300144宋城演艺8.7725.61+0.03+0.34%28546225092.961.21%
000631顺发恒业3.0780.64+0.01+0.33%823752545.680.34%
003017大洋生物32.2432.70+0.10+0.31%3210010173.834.63%
301222浙江恒威29.2425.73+0.09+0.31%88822564.313.03%
605500森林包装9.8128.08+0.03+0.31%267792615.690.65%
301077星华新材22.9224.10+0.07+0.31%172763916.751.81%
002273水晶光电27.9035.15+0.08+0.29%468539128887.73.44%
301201诚达药业29.28-111.98+0.08+0.27%244747145.092.25%
002725跃岭股份14.8771.26+0.04+0.27%535627923.682.53%
603949雪龙集团18.9667.54+0.05+0.26%77921466.570.37%
688032禾迈股份110.7551.55+0.29+0.26%9335.14810164.280.75%
001228永泰运24.0131.18+0.06+0.25%78621878.330.98%
300813泰林生物32.49367.82+0.08+0.25%285819330.363.76%
603321梅轮电梯8.1652.35+0.02+0.25%263152135.010.87%
000156华数传媒8.4628.34+0.02+0.24%1013758575.60.60%
002135东南网架4.4233.29+0.01+0.23%1151095126.921.10%
001306夏厦精密97.60129.79+0.21+0.22%47804623.463.08%
600571信雅达19.24115.23+0.04+0.21%9882818849.32.16%
600208衢州发展4.8338.49+0.01+0.21%70033033580.230.82%
603239浙江仙通15.2622.05+0.03+0.20%208293168.450.77%
600023浙能电力5.159.85+0.01+0.19%90944647377.950.68%
603980吉华集团5.2948.58+0.01+0.19%667323516.930.99%
002332仙琚制药10.7229.00+0.02+0.19%10289111029.681.05%
300772运达股份16.2127.67+0.03+0.19%16136326026.782.31%
002574明牌珠宝5.66-40.49+0.01+0.18%432682451.520.82%
002034旺能环境17.7113.25+0.03+0.17%220943904.920.51%
000909ST数源6.10-14.42+0.01+0.16%7702470.950.18%
300643万通智控25.0336.66+0.04+0.16%307647615.371.33%
600235民丰特纸6.4658.73+0.01+0.16%285621839.770.81%
002562兄弟科技6.6881.74+0.01+0.15%23725015645.673.39%
688127蓝特光学33.6549.38+0.05+0.15%32354.7310771.60.80%
603711香飘飘13.6330.37+0.02+0.15%156912141.930.38%
002677浙江美大6.95109.29+0.01+0.14%183111270.910.35%
603208江山欧派14.9231.64+0.02+0.13%95911430.450.54%
603806福斯特14.9644.61+0.02+0.13%10661815811.930.41%
603260合盛硅业53.17172.05+0.07+0.13%2055610871.710.17%
002427尤夫股份7.641599.32+0.01+0.13%776435908.840.79%
605116奥锐特23.3424.18+0.03+0.13%214254994.80.54%
000739普洛药业15.8818.98+0.02+0.13%515128172.960.44%
001380华纬科技23.8223.71+0.03+0.13%242565762.332.76%
001335信凯科技42.0532.92+0.05+0.12%197268242.4718.59%
301353普莱得25.5636.54+0.03+0.12%144773681.44.54%
601921浙版传媒8.5615.19+0.01+0.12%871677454.230.39%
603310巍华新材18.0138.84+0.02+0.11%124142231.570.67%
603558健盛集团9.9311.65+0.01+0.10%135111339.080.38%
601882海天精工20.2821.54+0.02+0.10%185533731.710.36%
301535浙江华远21.5473.85+0.02+0.09%300506467.855.02%
002003伟星股份10.9419.56+0.01+0.09%298953264.140.29%
605507国邦医药23.2915.63+0.02+0.09%208574844.030.69%
002284亚太股份12.1529.05+0.01+0.08%11567713862.721.58%
601878浙商证券12.1724.24+0.01+0.08%35189742830.710.77%
605007五洲特纸12.2023.14+0.01+0.08%7202878.250.18%
301252同星科技28.9040.76+0.02+0.07%160004572.093.38%
300766每日互动45.13-176.74+0.03+0.07%19205285760.795.36%
603788宁波高发17.0118.82+0.01+0.06%172892927.460.78%
002508老板电器20.4012.60+0.01+0.05%5587911415.640.60%
300920润阳科技53.01311.68+0.02+0.04%114416040.912.07%
603605珀莱雅84.1520.21+0.03+0.04%4450437516.721.13%
000705浙江震元9.2865.320.000.00%392483646.711.39%
600152维科技术6.51-56.900.000.00%877815660.21.66%
600512腾达建设2.40151.470.000.00%1001122401.130.63%
600796钱江生化5.8727.520.000.00%435382546.891.41%
600798宁波海运3.913705.500.000.00%751132945.810.62%
600982宁波能源4.6117.250.000.00%731973375.960.65%
002103广博股份10.2935.410.000.00%600806175.921.58%
002154报喜鸟3.8216.010.000.00%794763035.770.67%
002266浙富控股3.6020.170.000.00%2684089637.930.55%
300027华谊兄弟2.81-31.650.000.00%45541412751.41.83%
002615哈尔斯8.2615.450.000.00%485713998.731.59%
002633申科股份--------------
603889新澳股份6.0510.210.000.00%263961597.650.37%
300439美康生物10.9920.180.000.00%499405447.091.71%
002840华统股份10.9932.980.000.00%658217270.591.04%
603103横店影视16.67609.160.000.00%199863338.850.32%
300673佩蒂股份18.4028.030.000.00%482318896.22.98%
603213镇洋发展--------------
603071物产环能13.3210.910.000.00%84811134.240.15%
301539宏鑫科技19.9848.940.000.00%86611718.441.15%
300784利安科技56.2447.800.000.00%67553763.423.99%
603271永杰新材40.2923.19-0.01-0.02%123034954.683.19%
300795米奥会展16.2542.77-0.01-0.06%433657041.852.50%
605056咸亨国际14.6224.79-0.01-0.07%137812000.570.34%
003025思进智能14.2730.44-0.01-0.07%316354482.491.40%
301032新柴股份14.0041.28-0.01-0.07%287233989.91.80%
600857宁波中百13.47148.75-0.01-0.07%177002380.920.79%
603010万盛股份10.48113.39-0.01-0.10%171151792.760.29%
603822嘉澳环保70.95-14.71-0.08-0.11%66414681.250.86%
002730电光科技17.5368.14-0.02-0.11%455247914.41.32%
301275汉朔科技58.0044.41-0.07-0.12%97815647.853.08%
300314戴维医疗14.7868.97-0.02-0.14%323234747.172.25%
002686亿利达6.90135.22-0.01-0.14%446553057.180.85%
002236大华股份19.4517.90-0.03-0.15%43470584481.842.05%
000906浙商中拓6.2517.93-0.01-0.16%689984320.950.98%
605018长华集团12.2267.67-0.02-0.16%298063612.220.64%
603789*ST星农5.95-8.93-0.01-0.17%13687816.220.53%
300032金龙机电5.74-48.17-0.01-0.17%19573511112.422.44%
603500祥和实业11.4441.18-0.02-0.17%559296345.351.69%
001255博菲电气33.82131.21-0.06-0.18%57391930.183.09%
601002晋亿实业5.4925.15-0.01-0.18%730374010.610.77%
603331百达精工10.8388.08-0.02-0.18%219502365.031.09%
002479富春环保5.3113.97-0.01-0.19%544452899.430.63%
300893松原安全31.1433.07-0.06-0.19%251687719.741.59%
002403爱仕达15.41245.03-0.03-0.19%363225543.381.22%
605008长鸿高科15.07-14499.12-0.03-0.20%148672237.760.23%
300566激智科技19.7628.62-0.04-0.20%473949323.5112.08%
600283钱江水利9.8023.02-0.02-0.20%343283368.30.63%
002634棒杰股份4.71-3.12-0.01-0.21%500432346.971.12%
600052东望时代4.67-9.89-0.01-0.21%1104205146.371.31%
300478杭州高新18.23-102.85-0.04-0.22%321735849.282.61%
605555德昌股份17.8621.26-0.04-0.22%508998966.661.05%
002344海宁皮城4.4675.42-0.01-0.22%671353002.610.52%
000607华媒控股4.45-54.32-0.01-0.22%825323677.490.93%
301141中科磁业72.40282.01-0.17-0.23%3875428236.978.71%
002641公元股份4.1946.71-0.01-0.24%559262351.530.49%
603606东方电缆53.2243.73-0.13-0.24%3479518336.520.51%
300863卡倍亿39.4545.43-0.10-0.25%133055199.990.74%
002489浙江永强3.8217.76-0.01-0.26%1255934782.550.66%
603685晨丰科技19.09234.76-0.05-0.26%368286914.912.18%
301212联盛化学26.43151.52-0.07-0.26%49631306.250.53%
300283温州宏丰7.43-48.35-0.02-0.27%1294189479.713.62%
600051宁波联合7.3632.07-0.02-0.27%290222138.10.93%
600261阳光照明3.4321.70-0.01-0.29%599472062.180.45%
002520日发精机6.76-7.32-0.02-0.29%20324913467.492.83%
603506南都物业13.4619.25-0.04-0.30%278103787.811.48%
300817双飞集团22.9877.16-0.07-0.30%281526385.312.25%
603289泰瑞机器9.7538.00-0.03-0.31%211602053.530.72%
300351永贵电器18.3565.33-0.06-0.33%6279811441.672.40%
603095越剑智能15.1332.96-0.05-0.33%100041507.620.39%
603105芯能科技8.8922.82-0.03-0.34%355273154.40.71%
688469芯联集成-U5.91-63.13-0.02-0.34%127851674892.092.89%
300441鲍斯股份8.697.32-0.03-0.34%828827120.241.32%
002214*ST大立11.50-23.70-0.04-0.35%115071322.290.24%
002142宁波银行28.196.76-0.10-0.35%205175584990.31%
688571杭华股份8.4228.16-0.03-0.36%17681.121487.5450.42%
605077华康股份19.5822.49-0.07-0.36%141542776.980.47%
605005合兴股份19.5532.13-0.07-0.36%91711787.440.23%
603600永艺股份10.9912.01-0.04-0.36%212922337.570.71%
601789宁波建工5.4920.24-0.02-0.36%21835712075.432.01%
601116三江购物10.8937.05-0.04-0.37%649177088.2711.19%
002522浙江众成5.2861.87-0.02-0.38%1319286925.841.46%
000980众泰汽车2.61-13.47-0.01-0.38%163230041673.463.24%
300426华智数媒10.37-70.52-0.04-0.38%553185741.731.38%
002718友邦吊顶18.06-31.00-0.07-0.39%104521900.211.85%
603391力聚热能40.2613.79-0.16-0.40%25041006.331.10%
601022宁波远洋9.6219.23-0.04-0.41%539115190.222.17%
002021中捷资源2.40150.38-0.01-0.41%1652313950.391.38%
605003众望布艺24.0039.41-0.10-0.41%132913211.251.21%
300727润禾材料38.8562.21-0.17-0.44%4671617804.382.89%
920056能之光29.68---0.13-0.44%189815611.2666.20%
600232金鹰股份6.82-107.03-0.03-0.44%378752579.011.04%
603237五芳斋17.7821.03-0.08-0.45%302025420.772.48%
605162新中港8.7924.53-0.04-0.45%244722152.090.61%
603210泰鸿万立21.6535.97-0.10-0.46%191484136.552.60%
688475萤石网络36.7355.12-0.17-0.46%40018.3214575.650.98%
301056森赫股份10.7739.30-0.05-0.46%155141669.610.88%
002067景兴纸业4.2968.62-0.02-0.46%1939308307.861.73%
301113雅艺科技21.43205.03-0.10-0.46%55291184.931.00%
001356富岭股份14.9849.91-0.07-0.47%298794484.792.39%
300729乐歌股份14.9216.73-0.07-0.47%313374678.750.98%
688767博拓生物39.6142.67-0.19-0.48%19078.287477.0681.28%
605228神通科技16.443834.50-0.08-0.48%241553963.560.56%
000925众合科技8.16119.15-0.04-0.49%725905910.641.08%
301081严牌股份10.0565.32-0.05-0.50%199532018.550.92%
300587天铁科技8.001572.94-0.04-0.50%23063817960.142.26%
605066天正电气7.9631.74-0.04-0.50%762316032.111.52%
688583思看科技104.8076.18-0.53-0.50%11254.7711549.496.37%
601113华鼎股份3.929.04-0.02-0.51%659602591.010.60%
300307慈星股份7.7458.38-0.04-0.51%913077038.781.17%
002761浙江建投9.5347.47-0.05-0.52%781327466.120.72%
301309万得凯30.0121.00-0.16-0.53%65391964.212.62%
603607京华激光28.0444.58-0.15-0.53%6175517281.543.46%
002937兴瑞科技18.6733.88-0.10-0.53%292335454.20.98%
600537亿晶光电3.68-2.46-0.02-0.54%2144887864.971.81%
300349金卡智能12.8619.40-0.07-0.54%493216362.611.33%
300451创业慧康5.48-30.16-0.03-0.54%25722413984.321.89%
001278一彬科技17.88-66.96-0.10-0.56%117762097.512.33%
300360炬华科技16.0612.36-0.09-0.56%600719626.741.20%
301399英特科技20.9781.49-0.12-0.57%166083439.343.04%
603186华正新材43.45-95.32-0.25-0.57%4841920597.483.41%
301066万事利15.36108.01-0.09-0.58%167662565.740.89%
603908牧高笛25.3328.53-0.15-0.59%81732072.380.88%
300461田中精机21.35-22.47-0.13-0.61%180103827.941.58%
002444巨星科技30.9915.54-0.19-0.61%9854430680.680.86%
601916浙商银行3.255.86-0.02-0.61%140883746036.010.65%
300316晶盛机电30.4937.94-0.19-0.62%9438528577.780.77%
600926杭州银行15.986.21-0.10-0.62%36051158201.030.50%
600724宁波富达4.7533.05-0.03-0.63%425872029.650.29%
688203海正生材13.98208.56-0.09-0.64%14415.851999.9291.16%
002224三力士4.6388.46-0.03-0.64%1001404625.981.24%
002099海翔药业6.03-27.60-0.04-0.66%953695747.980.59%
600704物产中大5.968.69-0.04-0.67%68909841200.181.33%
301390经纬股份36.6664.02-0.25-0.68%45991690.931.58%
001336楚环科技21.9676.32-0.15-0.68%79791753.421.71%
301388欣灵电气31.81181.01-0.22-0.69%141984480.325.19%
001358兴欣新材25.8144.28-0.18-0.69%143953709.762.82%
300998宁波方正26.911270.21-0.19-0.70%5070513153.594.71%
603073彩蝶实业16.9423.03-0.12-0.70%151682590.184.05%
603085天成自控11.29-499.15-0.08-0.70%415394651.71.05%
603258电魂网络22.58-388.45-0.16-0.70%199984515.250.83%
002122汇洲智能4.06-19.84-0.03-0.73%26110910573.841.31%
688109品茗科技41.1559.78-0.31-0.75%8973.763634.9531.14%
603595东尼电子21.07513.54-0.16-0.75%455499542.331.96%
002569*ST步森9.21-23.86-0.07-0.75%8304763.20.59%
300897山科智能30.1568.85-0.23-0.76%153064615.011.75%
603677奇精机械20.2458.75-0.16-0.78%157933178.890.82%
002010传化智联6.2947.19-0.05-0.79%17413110990.20.63%
002144宏达高科12.3979.25-0.10-0.80%221912765.531.61%
600173卧龙新能6.14400.00-0.05-0.81%364212246.10.52%
301216万凯新材17.18-30.86-0.14-0.81%6968711903.782.45%
688616西力科技13.4922.61-0.11-0.81%14292.711921.5120.80%
002388ST新亚4.88-10.40-0.04-0.81%537412619.081.06%
002637赞宇科技10.9136.36-0.09-0.82%333223633.940.75%
833030立方控股30.92-30.13-0.26-0.83%134984144.5972.38%
300277海联讯13.07548.15-0.11-0.83%481496280.31.41%
300849锦盛新材12.77-59.85-0.11-0.85%110341413.920.91%
601877正泰电器27.6213.17-0.24-0.86%4076561127641.90%
002687乔治白4.5840.37-0.04-0.87%321711478.740.78%
002112三变科技13.5739.36-0.12-0.88%393605316.811.50%
605318法狮龙32.65-134.27-0.29-0.88%51781687.420.41%
605566福莱蒽特26.86124.86-0.24-0.89%252636771.441.89%
300698万马科技48.12154.27-0.43-0.89%3439016349.792.90%
603311金海高科11.1729.40-0.10-0.89%197272208.110.84%
603168莎普爱思7.67-24.25-0.07-0.90%479803684.571.49%
002767先锋电子20.76105.39-0.19-0.91%267815542.362.06%
603556海兴电力27.3015.35-0.25-0.91%238746526.860.49%
301616浙江华业55.6946.45-0.51-0.91%116946456.475.85%
601339百隆东方5.4014.27-0.05-0.92%618023345.750.41%
603297永新光学106.9854.27-1.00-0.93%1198612729.721.08%
002095生意宝21.84-233.97-0.21-0.95%451199849.261.79%
002703浙江世宝12.4858.57-0.12-0.95%13986517216.122.39%
600126杭钢股份10.35-49.52-0.10-0.96%688959.170810.122.04%
002124天邦食品3.056.90-0.03-0.97%37454511549.481.90%
600768宁波富邦12.15204.36-0.12-0.98%186072266.761.39%
002552宝鼎科技16.0036.87-0.16-0.99%403786470.521.26%
603602纵横通信15.98155.92-0.16-0.99%438716999.151.91%
603070万控智造13.9052.73-0.14-1.00%165742298.890.42%
300459汤姆猫5.83-21.29-0.06-1.02%763351.144673.532.32%
603637镇海股份11.6632.40-0.12-1.02%526656134.442.21%
300943春晖智控17.3364.90-0.18-1.03%298975153.332.23%
834058华洋赛车35.6132.66-0.37-1.03%54201919.5471.97%
603617君禾股份8.6647.02-0.09-1.03%826527090.142.15%
000517荣安地产1.92-2.88-0.02-1.03%1529062976.040.61%
605336帅丰电器15.18118.98-0.16-1.04%142222157.470.78%
688307中润光学34.9958.50-0.37-1.05%10205.553554.2061.76%
003026中晶科技37.40127.70-0.40-1.06%2793510379.882.92%
601599浙文影业3.7437.76-0.04-1.06%1098244114.090.95%
605358立昂微26.97-55.55-0.29-1.06%9236624719.251.38%
603178圣龙股份19.32-98.87-0.21-1.08%176923401.120.75%
002404嘉欣丝绸6.4122.26-0.07-1.08%450902897.550.99%
300078思创医惠3.65-12.35-0.04-1.08%1805206546.51.62%
300266兴源环境2.73-17.03-0.03-1.09%922282513.20.59%
601137博威合金26.3315.38-0.29-1.09%21593956073.572.66%
688270臻镭科技81.00232.60-0.90-1.10%122889.599119.215.74%
603195公牛集团47.2019.77-0.53-1.11%7056233143.280.39%
000967盈峰环境7.0843.53-0.08-1.12%20380714343.480.64%
301585蓝宇股份34.4340.35-0.39-1.12%108363725.084.17%
301567贝隆精密43.14100.79-0.49-1.12%65802822.393.10%
600491龙元建设3.51-11.49-0.04-1.13%1263814457.070.83%
300412迦南科技5.2682.66-0.06-1.13%681733587.241.46%
300582英飞特14.90-65.22-0.17-1.13%401775975.21.81%
603116红蜻蜓6.09-30.44-0.07-1.14%176411078.870.31%
603320迪贝电气19.8441.39-0.23-1.15%174623445.791.17%
002381双箭股份6.8721.78-0.08-1.15%310122145.230.96%
001211双枪科技24.5969.63-0.29-1.17%82342036.891.23%
300604长川科技60.6056.98-0.72-1.17%279031167067.95.75%
603075热威股份25.0931.58-0.30-1.18%156933931.823.80%
600683京投发展4.10-2.58-0.05-1.20%641872645.760.87%
002712思美传媒5.72-71.93-0.07-1.21%700254000.011.29%
300666江丰电子81.3243.85-1.00-1.21%6644853928.733.00%
001225和泰机电38.1052.17-0.47-1.22%67542582.383.21%
600986浙文互联9.7259.66-0.12-1.22%24552723863.131.65%
603282亚光股份18.5624.82-0.23-1.22%251244617.863.91%
002617露笑科技8.0656.22-0.10-1.23%37444430135.081.98%
600633浙数文化15.2025.99-0.19-1.23%17316026266.251.37%
300768迪普科技19.1176.30-0.24-1.24%481109152.091.14%
301008宏昌科技31.9086.57-0.41-1.27%8050825034.466.95%
605080浙江自然27.8317.13-0.36-1.28%135053761.320.96%
603687大胜达7.7336.33-0.10-1.28%617604785.721.12%
603088宁波精达10.0335.48-0.13-1.28%725257250.551.66%
002119康强电子17.5468.89-0.23-1.29%10256117925.012.73%
301157华塑科技52.5097.48-0.69-1.30%81024231.73.92%
603272联翔股份18.19129.35-0.24-1.30%113562070.91.10%
688549中巨芯-U8.96-2749.52-0.12-1.32%169335.815046.272.93%
300203聚光科技20.8884.56-0.28-1.32%5526211487.351.23%
300306远方信息13.3639.75-0.18-1.33%3225043062.05%
603216梦天家居15.5148.22-0.21-1.34%13094521210.515.88%
300626华瑞股份10.97-304.73-0.15-1.35%330653634.841.87%
600120浙江东方6.4918.54-0.09-1.37%39302225564.781.15%
300911亿田智能55.82-161.31-0.78-1.38%4814627265.072.84%
603033三维股份11.32-51.77-0.16-1.39%359944081.680.36%
301218华是科技22.63285.02-0.32-1.39%146253301.272.09%
603120肯特催化42.4341.32-0.61-1.42%142896056.446.45%
603538美诺华25.6758.22-0.37-1.42%11215128468.165.21%
603578三星新材13.18-15.61-0.19-1.42%241343186.611.34%
002247聚力文化2.74117.69-0.04-1.44%860652369.131.34%
300746汉嘉设计15.73-8.49-0.23-1.44%316284987.581.43%
002534西子洁能14.1142.27-0.21-1.47%9805113637.541.35%
300550和仁科技14.0973.83-0.21-1.47%290414107.831.11%
603703盛洋科技10.57-118.25-0.16-1.49%593766272.781.43%
300357我武生物29.6544.92-0.45-1.50%7250821364.731.50%
301198喜悦智行11.16-67.40-0.17-1.50%285103202.021.83%
605180华生科技15.6866.04-0.24-1.51%180182814.521.07%
603709中源家居13.66-31.71-0.21-1.51%137021877.151.10%
301068大地海洋28.48-625.88-0.44-1.52%81472319.070.81%
300880迦南智能20.4722.32-0.32-1.54%260145324.251.33%
300637扬帆新材14.52-2044.71-0.23-1.56%8650112435.13.69%
300270中威电子8.14-38.95-0.13-1.57%349462841.571.34%
300743天地数码20.0028.09-0.32-1.57%253775056.931.99%
001256炜冈科技23.3435.58-0.39-1.64%174254026.064.53%
600797浙大网新11.37-251.27-0.19-1.64%48245754596.334.70%
603229奥翔药业11.2343.67-0.19-1.66%10758112012.331.30%
605377华旺科技9.3412.91-0.16-1.68%794847473.681.43%
300649杭州园林16.81-79.59-0.29-1.70%280314707.292.64%
300244迪安诊断17.19-25.66-0.31-1.77%17800030657.443.55%
603767中马传动31.291719.19-0.57-1.79%13555241963.564.39%
301607富特科技37.2355.95-0.69-1.82%170936322.495.18%
300894火星人13.92-71.04-0.26-1.83%674639308.2712.29%
002131利欧股份5.32415.30-0.10-1.85%5179707274736.98.85%
300710万隆光电20.57-9.21-0.39-1.86%184233796.882.47%
600460士兰微32.58106.39-0.62-1.87%507250164657.53.05%
301359东南电子21.4357.18-0.41-1.88%133392851.063.72%
300113顺网科技27.0558.15-0.52-1.89%14938840557.572.88%
300992泰福泵业29.52115.71-0.58-1.93%199255892.12.57%
301095广立微90.49194.01-1.80-1.95%3114527804.81.78%
300435中泰股份18.21-105.34-0.37-1.99%17857032842.724.84%
002120韵达股份8.2713.16-0.17-2.01%23317919390.620.83%
300020ST银江3.88-3.02-0.08-2.02%2096488099.452.73%
003041真爱美家24.5014.76-0.51-2.04%276326759.3112.02%
300025华星创业7.17-45.60-0.15-2.05%1343889600.832.65%
605337李子园14.3024.81-0.30-2.05%12164317568.653.12%
603001奥康国际9.00-12.53-0.19-2.07%390333517.790.97%
301317鑫磊股份35.6313.90-0.76-2.09%284109986.56.34%
601609金田股份12.6230.61-0.27-2.09%68967087327.323.99%
300234开尔新材5.96108.50-0.13-2.13%929605571.462.70%
688141杰华特35.03-27.88-0.77-2.15%85743.9829697.673.25%
300571平治信息35.06-45.19-0.78-2.18%9534432660.498.25%
603618杭电股份6.7434.84-0.15-2.18%15350910299.342.22%
600526菲达环保5.3318.87-0.12-2.20%1405857527.051.98%
832149利尔达17.72-133.12-0.40-2.21%10582019037.269.17%
603172万丰股份16.1850.34-0.37-2.24%143872338.112.87%
300076GQY视讯6.54-42.95-0.15-2.24%695554562.731.64%
688449联芸科技50.17173.48-1.18-2.30%42331.7721092.586.05%
688130晶华微25.48-102.84-0.62-2.38%17470.244446.0072.90%
603181皇马科技17.1923.77-0.43-2.44%31601755665.835.37%
603076乐惠国际27.41134.94-0.69-2.46%310968568.132.58%
688565力源科技10.27107.40-0.26-2.47%23173.272378.1351.55%
688088虹软科技53.61105.55-1.36-2.47%66615.4935359.21.66%
603726朗迪集团19.8721.56-0.51-2.50%433308575.442.34%
301556托普云农108.6074.72-2.79-2.50%1642317536.648.49%
300145南方泵业5.0343.33-0.13-2.52%61142430735.983.21%
603300海南华铁10.7535.03-0.28-2.54%894900.995976.454.50%
300838浙江力诺13.92645.83-0.37-2.59%244443424.432.40%
002199*ST东晶10.45-35.59-0.28-2.61%253872651.151.04%
603055台华新材9.5711.53-0.26-2.64%779617453.450.88%
603931格林达28.2743.40-0.77-2.65%318098983.871.59%
002012凯恩股份5.87972.41-0.16-2.65%923125431.321.98%
688296和达科技14.29-83.20-0.39-2.66%21861.813119.1712.04%
605277新亚电子25.5646.83-0.71-2.70%12645032356.383.97%
688365光云科技17.12-122.12-0.48-2.73%88370.8515050.462.08%
002188中天服务5.30174.85-0.15-2.75%798984293.913.10%
688288鸿泉物联31.5265.38-0.92-2.84%22796.397132.8712.26%
688092爱科科技25.2834.25-0.74-2.84%7907.112009.8330.96%
002418康盛股份4.43-55.66-0.13-2.85%46626320631.554.10%
605155西大门14.2322.31-0.43-2.93%198052840.81.04%
300882万胜智能18.5340.78-0.58-3.04%8488315779.853.19%
600671天目药业19.7854.75-0.62-3.04%6834913529.565.62%
002468申通快递17.8425.15-0.56-3.04%14501725728.670.99%
688362甬矽电子37.43181.36-1.23-3.18%89675.4133363.133.21%
300913兆龙互连63.54108.57-2.10-3.20%10555066861.094.13%
688039当虹科技58.80-97.69-1.95-3.21%44757.725780.954.05%
688701卓锦股份8.82-15.74-0.31-3.40%18632.931655.4261.39%
002364中恒电气26.91170.21-1.00-3.58%27177173182.664.87%
603218日月股份12.8820.18-0.48-3.59%14967919429.281.46%
688023安恒信息59.67-52.34-2.33-3.76%42831.8325571.734.20%
300250初灵信息18.38-136.58-0.72-3.77%12027722044.357.63%
603557ST起步2.45-13.31-0.10-3.92%1363093378.72.19%
603388*ST元成2.20-2.19-0.09-3.93%1229062750.753.77%
603219富佳股份20.1075.52-0.94-4.47%12834825500.732.29%
002250联化科技11.5733.70-0.56-4.62%79557292790.38.78%
603303得邦照明15.1223.09-0.78-4.91%531678101.261.11%
603757大元泵业56.8243.32-2.94-4.92%11107663411.746.74%
300645正元智慧20.87280.47-1.11-5.05%11627924298.028.35%
688079美迪凯12.51-53.97-0.76-5.73%73857.719276.2911.86%
605303园林股份18.35-15.73-1.29-6.57%18096733272.4711.22%
300548长芯博创138.50249.27-21.54-13.46%297029415731.511.05%

转至泰福泵业（300992）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。