|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 运机集团(001288)四川省上涨家数:50下跌家数:124平均涨幅:-0.56%平均换手:2.35%总成交额:528.48亿元 更新时间：2026-01-16 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301286 | 侨源股份 | 52.15 | 103.64 | +6.01 | +13.03% | 43304 | 22084.83 | 2.69% | | 300780 | 德恩精工 | 22.11 | -25.72 | +2.49 | +12.69% | 200512 | 43392.25 | 18.65% | | 000510 | 新金路 | 15.48 | -93.99 | +1.03 | +7.13% | 657557 | 101800.2 | 10.84% | | 002946 | 新乳业 | 19.31 | 24.20 | +1.23 | +6.80% | 90802 | 17223.47 | 1.07% | | 002259 | 升达林业 | 4.17 | 60.44 | +0.24 | +6.11% | 352744 | 14412.7 | 4.69% | | 600644 | 乐山电力 | 11.55 | 248.91 | +0.59 | +5.38% | 499820 | 57746.62 | 8.64% | | 002357 | 富临运业 | 12.28 | 20.48 | +0.62 | +5.32% | 154620 | 19035.18 | 4.93% | | 600875 | 东方电气 | 26.16 | 27.72 | +1.15 | +4.60% | 786396.9 | 206952.4 | 3.47% | | 600131 | 国网信通 | 18.44 | 34.03 | +0.69 | +3.89% | 491651 | 93105.34 | 4.11% | | 600101 | 明星电力 | 10.22 | 34.23 | +0.37 | +3.76% | 371062 | 38043.1 | 6.77% | | 688283 | 坤恒顺维 | 46.17 | 120.59 | +1.45 | +3.24% | 12337.05 | 5681.183 | 1.01% | | 301596 | 瑞迪智驱 | 81.25 | 58.72 | +2.37 | +3.00% | 8693 | 6944.67 | 2.78% | | 603759 | 海天股份 | 11.47 | 20.05 | +0.32 | +2.87% | 179421 | 20543.34 | 3.89% | | 300492 | 华图山鼎 | 91.80 | 104.56 | +2.43 | +2.72% | 15643 | 14306.03 | 0.80% | | 003023 | 彩虹集团 | 23.94 | 30.81 | +0.56 | +2.40% | 33315 | 7980.129 | 3.17% | | 301233 | 盛帮股份 | 55.58 | 32.84 | +1.18 | +2.17% | 6995 | 3865.73 | 2.48% | | 600979 | 广安爱众 | 4.70 | 40.38 | +0.09 | +1.95% | 274641 | 12933.41 | 2.23% | | 600505 | 西昌电力 | 14.12 | 327.81 | +0.24 | +1.73% | 130772 | 18704.44 | 3.59% | | 300022 | 吉峰科技 | 8.52 | -299.74 | +0.12 | +1.43% | 118949 | 10091.14 | 2.41% | | 920029 | 开发科技 | 91.72 | 18.97 | +1.19 | +1.31% | 12224 | 11392.73 | 3.18% | | 301592 | 六九一二 | 127.59 | 141.34 | +1.54 | +1.22% | 5327 | 6768.64 | 2.28% | | 603809 | 豪能股份 | 13.91 | 37.21 | +0.15 | +1.09% | 133838 | 18486.92 | 1.45% | | 300440 | 运达科技 | 13.23 | 117.86 | +0.14 | +1.07% | 62096 | 8228.54 | 1.42% | | 001288 | 运机集团 | 30.56 | 39.80 | +0.32 | +1.06% | 14596 | 4421.96 | 0.96% | | 300432 | 富临精工 | 20.54 | 85.41 | +0.20 | +0.98% | 436288 | 89869.24 | 2.58% | | 603327 | 福蓉科技 | 11.28 | 114.05 | +0.10 | +0.89% | 148909 | 16782.05 | 1.49% | | 600674 | 川投能源 | 13.96 | 15.80 | +0.12 | +0.87% | 151399 | 21170.02 | 0.31% | | 000629 | 钒钛股份 | 3.55 | -706.58 | +0.03 | +0.85% | 1312108 | 47056.88 | 1.41% | | 300789 | 唐源电气 | 24.96 | 62.21 | +0.20 | +0.81% | 20404 | 5101.41 | 2.39% | | 600678 | 四川金顶 | 12.74 | 233.58 | +0.09 | +0.71% | 109312 | 13915.91 | 3.13% | | 688053 | ST思科瑞 | 46.60 | -212.74 | +0.32 | +0.69% | 15701.83 | 7320.33 | 1.57% | | 688319 | 欧林生物 | 29.39 | 185.70 | +0.20 | +0.69% | 14839.85 | 4369.677 | 0.37% | | 920230 | 欧康医药 | 13.44 | 192.77 | +0.09 | +0.67% | 6331 | 846.5846 | 1.34% | | 600353 | 旭光电子 | 18.03 | 121.94 | +0.12 | +0.67% | 111619 | 19959.46 | 1.35% | | 002798 | 帝欧水华 | 6.51 | -5.87 | +0.04 | +0.62% | 65025 | 4291.3 | 1.47% | | 300535 | 达威股份 | 18.90 | -134.95 | +0.10 | +0.53% | 10537 | 1985.17 | 1.39% | | 601107 | 四川成渝 | 5.99 | 11.20 | +0.03 | +0.50% | 42000 | 2520.16 | 0.19% | | 300820 | 英杰电气 | 54.18 | 56.61 | +0.26 | +0.48% | 23198 | 12686.09 | 2.08% | | 920943 | 优机股份 | 27.45 | 34.18 | +0.13 | +0.48% | 12495 | 3452.305 | 2.41% | | 301117 | 佳缘科技 | 71.43 | 467.54 | +0.33 | +0.46% | 120276 | 86808.52 | 15.14% | | 603333 | 尚纬股份 | 8.45 | -185.29 | +0.03 | +0.36% | 121617 | 10370.27 | 1.96% | | 000803 | 山高环能 | 8.47 | 51.01 | +0.03 | +0.36% | 104757 | 8859.19 | 2.28% | | 300019 | 硅宝科技 | 22.42 | 28.60 | +0.07 | +0.31% | 88636 | 19907.99 | 2.63% | | 600392 | 盛和资源 | 23.85 | 46.35 | +0.07 | +0.29% | 350992 | 84376.81 | 2.00% | | 000586 | 汇源通信 | 13.88 | 334.27 | +0.04 | +0.29% | 58473 | 8231.79 | 3.02% | | 688708 | 佳驰科技 | 64.95 | 58.30 | +0.15 | +0.23% | 6446.82 | 4175.182 | 0.45% | | 300865 | 大宏立 | 28.87 | -289.02 | +0.06 | +0.21% | 8345 | 2414.27 | 1.48% | | 688511 | *ST天微 | 31.31 | 579.96 | +0.06 | +0.19% | 5502.34 | 1718.149 | 0.54% | | 688506 | 百利天恒 | 318.60 | -154.32 | +0.59 | +0.19% | 5654.01 | 18033.08 | 0.14% | | 301515 | 港通医疗 | 25.22 | -159.29 | +0.04 | +0.16% | 30887 | 7853.791 | 4.90% | | 000598 | 兴蓉环境 | 7.04 | 9.84 | 0.00 | 0.00% | 86968 | 6137.44 | 0.29% | | 000757 | 浩物股份 | 4.98 | 56.85 | 0.00 | 0.00% | 62822 | 3156.52 | 1.18% | | 002628 | 成都路桥 | 4.12 | -31.25 | 0.00 | 0.00% | 48007 | 1972.72 | 0.64% | | 300547 | 川环科技 | 38.95 | 43.95 | 0.00 | 0.00% | 47394 | 18530.95 | 2.66% | | 300425 | 中建环能 | 5.10 | 55.63 | 0.00 | 0.00% | 27144 | 1386.24 | 0.40% | | 600779 | 水井坊 | 39.26 | 35.31 | -0.01 | -0.03% | 21242 | 8358.03 | 0.44% | | 688696 | 极米科技 | 111.91 | 32.62 | -0.09 | -0.08% | 4635.52 | 5238.943 | 0.66% | | 920781 | 瑞奇智造 | 9.78 | -257.31 | -0.01 | -0.10% | 11043 | 1089.913 | 1.08% | | 002978 | 安宁股份 | 37.66 | 22.17 | -0.04 | -0.11% | 56092 | 21332.18 | 1.52% | | 600109 | 国金证券 | 9.39 | 14.05 | -0.01 | -0.11% | 216872 | 20435.44 | 0.59% | | 002926 | 华西证券 | 9.12 | 15.61 | -0.01 | -0.11% | 113220 | 10377.79 | 0.43% | | 300414 | 中光防雷 | 16.17 | 246.06 | -0.02 | -0.12% | 93408 | 15189.94 | 2.98% | | 300470 | 中密控股 | 38.37 | 19.96 | -0.07 | -0.18% | 12400 | 4768.28 | 0.63% | | 600438 | 通威股份 | 19.98 | -10.79 | -0.04 | -0.20% | 303180 | 60811.39 | 0.67% | | 300540 | 蜀道装备 | 21.65 | 72.44 | -0.05 | -0.23% | 23899 | 5197.64 | 1.16% | | 688302 | 海创药业-U | 50.88 | -34.85 | -0.13 | -0.25% | 8457.34 | 4313.118 | 0.85% | | 600378 | 昊华科技 | 34.80 | 31.32 | -0.10 | -0.29% | 28442 | 9936.74 | 0.27% | | 002023 | 海特高新 | 13.89 | 80.40 | -0.04 | -0.29% | 142661 | 19867.9 | 1.93% | | 600039 | 四川路桥 | 10.19 | 11.45 | -0.03 | -0.29% | 107969 | 11155.19 | 0.12% | | 920027 | 交大铁发 | 22.48 | 75.14 | -0.07 | -0.31% | 4293 | 968.6877 | 1.02% | | 600603 | 广汇物流 | 6.24 | 18.37 | -0.02 | -0.32% | 43404 | 2716.77 | 0.36% | | 301336 | 趣睡科技 | 55.37 | 70.24 | -0.18 | -0.32% | 8736 | 4835.38 | 2.87% | | 688636 | 智明达 | 54.00 | 84.91 | -0.18 | -0.33% | 51745.41 | 28301.64 | 3.09% | | 002818 | 富森美 | 11.24 | 13.54 | -0.04 | -0.35% | 12332 | 1388.26 | 0.41% | | 688709 | 成都华微 | 49.17 | 323.43 | -0.18 | -0.36% | 36979.16 | 18137 | 1.70% | | 002749 | 国光股份 | 13.23 | 16.44 | -0.05 | -0.38% | 9095 | 1205.6 | 0.20% | | 300127 | 银河磁体 | 33.64 | 60.88 | -0.13 | -0.38% | 63442 | 21505.75 | 2.75% | | 603317 | 天味食品 | 12.70 | 23.14 | -0.05 | -0.39% | 13647 | 1739.85 | 0.13% | | 002977 | 天箭科技 | 34.94 | -250.74 | -0.14 | -0.40% | 26858 | 9429.96 | 4.03% | | 300841 | 康华生物 | 75.18 | 53.72 | -0.32 | -0.42% | 6863 | 5163.13 | 0.58% | | 920566 | 梓橦宫 | 11.70 | 20.13 | -0.05 | -0.43% | 11473 | 1351.61 | 1.02% | | 920239 | 长虹能源 | 33.78 | 26.62 | -0.15 | -0.44% | 15191 | 5132.642 | 0.85% | | 300504 | 天邑股份 | 15.28 | -34.47 | -0.07 | -0.46% | 22356 | 3409.14 | 1.02% | | 001337 | 四川黄金 | 34.46 | 34.44 | -0.18 | -0.52% | 268833 | 94491.82 | 9.32% | | 002773 | 康弘药业 | 33.33 | 24.56 | -0.18 | -0.54% | 33582 | 11253.7 | 0.49% | | 000858 | 五粮液 | 105.51 | 14.40 | -0.58 | -0.55% | 90324 | 95560.66 | 0.23% | | 920675 | 秉扬科技 | 10.43 | 38.01 | -0.06 | -0.57% | 11051 | 1155.59 | 1.40% | | 600331 | 宏达股份 | 13.69 | -1134.35 | -0.08 | -0.58% | 392130 | 54339.13 | 1.93% | | 000509 | 华塑控股 | 3.40 | -318.48 | -0.02 | -0.58% | 59267 | 2018.22 | 0.55% | | 000731 | 四川美丰 | 6.60 | 48.25 | -0.04 | -0.60% | 38293 | 2535.99 | 0.70% | | 002366 | 融发核电 | 8.25 | -236.90 | -0.05 | -0.60% | 451339 | 37433.11 | 2.44% | | 000628 | 高新发展 | 50.18 | 488.44 | -0.32 | -0.63% | 30479 | 15343.01 | 1.59% | | 300467 | 迅游科技 | 34.36 | 432.64 | -0.22 | -0.64% | 60508 | 21124.28 | 3.59% | | 002480 | 新筑股份 | 6.18 | -24.14 | -0.04 | -0.64% | 31453 | 1955.46 | 0.41% | | 688070 | 纵横股份 | 58.93 | -2387.89 | -0.39 | -0.66% | 7166.11 | 4229.787 | 0.82% | | 002253 | *ST智胜 | 11.54 | -23.70 | -0.08 | -0.69% | 26483 | 3064.88 | 1.27% | | 000155 | 川能动力 | 12.70 | 52.74 | -0.09 | -0.70% | 288716 | 37334.05 | 1.56% | | 603053 | 成都燃气 | 9.87 | 18.08 | -0.07 | -0.70% | 12888 | 1277.88 | 0.14% | | 688737 | 中自科技 | 23.52 | -71.98 | -0.17 | -0.72% | 8455.99 | 1995.331 | 0.71% | | 603261 | *ST立航 | 27.60 | -20.49 | -0.20 | -0.72% | 5373 | 1496.26 | 0.69% | | 002539 | 云图控股 | 12.10 | 18.04 | -0.09 | -0.74% | 87553 | 10716.67 | 0.99% | | 002630 | ST华西 | 2.54 | -7.75 | -0.02 | -0.78% | 66570 | 1702.9 | 0.65% | | 601838 | 成都银行 | 15.86 | 5.05 | -0.13 | -0.81% | 169484 | 26964.62 | 0.40% | | 600702 | 舍得酒业 | 56.04 | 125.24 | -0.47 | -0.83% | 39953 | 22552.24 | 1.20% | | 300101 | 振芯科技 | 28.60 | 262.65 | -0.24 | -0.83% | 114300 | 32776.46 | 2.02% | | 600793 | 宜宾纸业 | 20.56 | -52.32 | -0.18 | -0.87% | 14346 | 2969.07 | 0.81% | | 002386 | 天原股份 | 5.60 | -22.04 | -0.05 | -0.88% | 191948 | 10895.97 | 1.47% | | 000876 | 新希望 | 8.90 | 37.09 | -0.08 | -0.89% | 166651 | 14898.94 | 0.37% | | 002951 | 金时科技 | 14.20 | 823.67 | -0.13 | -0.91% | 15240 | 2174.27 | 0.38% | | 000568 | 泸州老窖 | 114.30 | 13.31 | -1.06 | -0.92% | 38355 | 44067.5 | 0.26% | | 000912 | 泸天化 | 4.22 | -829.50 | -0.04 | -0.94% | 38121 | 1618.03 | 0.24% | | 600137 | 浪莎股份 | 19.48 | 68.95 | -0.19 | -0.97% | 13005 | 2538.78 | 1.34% | | 300696 | 爱乐达 | 29.84 | 216.27 | -0.30 | -1.00% | 33015 | 9888.98 | 1.24% | | 300092 | 科新机电 | 16.88 | 56.83 | -0.17 | -1.00% | 38241 | 6488.2 | 1.82% | | 300434 | 金石亚药 | 10.78 | 33.21 | -0.11 | -1.01% | 43558 | 4727.56 | 1.27% | | 000935 | 四川双马 | 27.68 | 58.97 | -0.29 | -1.04% | 29809 | 8288.42 | 0.39% | | 301239 | 普瑞眼科 | 33.96 | -50.13 | -0.36 | -1.05% | 7556 | 2571.16 | 0.53% | | 688513 | 苑东生物 | 58.91 | 43.08 | -0.63 | -1.06% | 3323.46 | 1960.972 | 0.19% | | 688311 | 盟升电子 | 48.68 | -42.67 | -0.53 | -1.08% | 38478.74 | 19042.88 | 2.29% | | 603027 | 千禾味业 | 9.92 | 31.32 | -0.11 | -1.10% | 51096 | 5099.5 | 0.41% | | 000801 | 四川九洲 | 16.83 | 99.21 | -0.19 | -1.12% | 132927 | 22547.31 | 1.31% | | 688553 | 汇宇制药-W | 21.09 | 189.14 | -0.24 | -1.13% | 29621.31 | 6296.959 | 0.86% | | 688528 | 秦川物联 | 11.03 | -19.88 | -0.13 | -1.16% | 9591.099 | 1059.061 | 0.57% | | 920008 | 成电光信 | 32.60 | 84.84 | -0.39 | -1.18% | 9615 | 3155.293 | 2.86% | | 300502 | 新易盛 | 395.21 | 52.25 | -4.79 | -1.20% | 231576 | 922307.1 | 2.62% | | 600558 | 大西洋 | 6.42 | 27.34 | -0.08 | -1.23% | 120681 | 7803.05 | 1.34% | | 920425 | 乐创技术 | 22.38 | 61.51 | -0.29 | -1.28% | 10130 | 2285.386 | 1.71% | | 300937 | 药易购 | 36.91 | -595.49 | -0.49 | -1.31% | 39962 | 14879.41 | 6.55% | | 002272 | 川润股份 | 16.49 | -75.18 | -0.23 | -1.38% | 199850 | 33187.64 | 5.17% | | 920260 | 中寰股份 | 11.41 | 32.13 | -0.16 | -1.38% | 9519 | 1092.277 | 0.96% | | 300370 | 安控科技 | 2.74 | -34.44 | -0.04 | -1.44% | 180004 | 5001.78 | 1.15% | | 300463 | 迈克生物 | 11.64 | -59.92 | -0.17 | -1.44% | 59903 | 6992.169 | 1.22% | | 300733 | 西菱动力 | 19.14 | 65.57 | -0.28 | -1.44% | 33051 | 6362.3 | 1.47% | | 000810 | 创维数字 | 12.36 | 141.91 | -0.19 | -1.51% | 85889 | 10650 | 0.77% | | 603477 | 巨星农牧 | 17.70 | 24.65 | -0.29 | -1.61% | 42279 | 7529.99 | 0.83% | | 002422 | 科伦药业 | 32.17 | 30.86 | -0.53 | -1.62% | 64510 | 20797.37 | 0.49% | | 601399 | 国机重装 | 5.70 | 90.60 | -0.10 | -1.72% | 1026582 | 59234.01 | 1.42% | | 300366 | ST创意 | 7.25 | -52.29 | -0.13 | -1.76% | 109814 | 8046.649 | 2.07% | | 603077 | 和邦生物 | 2.21 | -201.74 | -0.04 | -1.78% | 1344741 | 30150.19 | 1.52% | | 688629 | 华丰科技 | 107.28 | 194.72 | -1.99 | -1.82% | 72624.64 | 79040.3 | 4.00% | | 000888 | 峨眉山A | 13.32 | 31.20 | -0.25 | -1.84% | 66550 | 8923.64 | 1.26% | | 002246 | 北化股份 | 19.55 | 51.95 | -0.39 | -1.96% | 79649 | 15698.57 | 1.45% | | 688297 | 中无人机 | 49.61 | 534.31 | -0.99 | -1.96% | 55739.79 | 27858.45 | 0.83% | | 300249 | 依米康 | 15.64 | -103.00 | -0.32 | -2.01% | 99557 | 15674.13 | 2.67% | | 002651 | 利君股份 | 11.59 | 138.97 | -0.24 | -2.03% | 103722 | 12094.06 | 1.83% | | 000790 | 华神科技 | 3.82 | -21.62 | -0.08 | -2.05% | 110653 | 4247.66 | 1.78% | | 002258 | 利尔化学 | 14.93 | 25.72 | -0.33 | -2.16% | 194049 | 29580.84 | 2.43% | | 600391 | 航发科技 | 38.67 | 285.12 | -0.88 | -2.23% | 94828 | 37039.63 | 2.87% | | 301050 | 雷电微力 | 60.14 | 118.36 | -1.44 | -2.34% | 98535 | 60188.53 | 4.68% | | 002190 | 成飞集成 | 37.99 | -162.48 | -0.98 | -2.51% | 63739 | 24347.7 | 1.78% | | 002312 | 川发龙蟒 | 11.31 | 39.18 | -0.30 | -2.58% | 327753 | 37534.49 | 1.74% | | 920199 | 倍益康 | 44.29 | 290.46 | -1.26 | -2.77% | 15327 | 6912.712 | 4.15% | | 301172 | 君逸数码 | 24.10 | 125.99 | -0.69 | -2.78% | 23615 | 5743.08 | 2.39% | | 603679 | 华体科技 | 16.52 | -29.90 | -0.49 | -2.88% | 66745 | 11104.27 | 3.99% | | 002697 | 红旗连锁 | 6.22 | 16.46 | -0.19 | -2.96% | 357945 | 22541.41 | 3.13% | | 002268 | 电科网安 | 20.65 | 110.46 | -0.65 | -3.05% | 203203 | 42374.65 | 2.40% | | 000688 | 国城矿业 | 24.82 | 102.90 | -0.79 | -3.08% | 110418 | 27981.92 | 0.93% | | 688117 | 圣诺生物 | 43.07 | 56.45 | -1.38 | -3.10% | 53048.32 | 23172.6 | 3.37% | | 002935 | 天奥电子 | 22.82 | 152.46 | -0.74 | -3.14% | 152425 | 34940.46 | 3.67% | | 000558 | 天府文旅 | 5.24 | -197.93 | -0.17 | -3.14% | 327659 | 17323.34 | 2.54% | | 300471 | 厚普股份 | 13.40 | -109.91 | -0.44 | -3.18% | 115640 | 15664.26 | 3.15% | | 300678 | 中科信息 | 34.64 | 1299.22 | -1.19 | -3.32% | 92322 | 32336.39 | 3.17% | | 688776 | 国光电气 | 121.50 | -363.41 | -4.30 | -3.42% | 28455.16 | 34647.52 | 2.63% | | 601811 | 新华文轩 | 15.12 | 11.44 | -0.54 | -3.45% | 36900 | 5618.19 | 0.47% | | 301213 | 观想科技 | 86.45 | -513.98 | -3.21 | -3.58% | 14710 | 13010.21 | 2.84% | | 600828 | 茂业商业 | 7.12 | -164.41 | -0.28 | -3.78% | 286534 | 21062.83 | 1.65% | | 601208 | 东材科技 | 27.60 | 123.37 | -1.11 | -3.87% | 638850 | 181426.7 | 6.27% | | 002466 | 天齐锂业 | 58.90 | -47.78 | -2.42 | -3.95% | 375161 | 227192.8 | 2.54% | | 002497 | 雅化集团 | 22.82 | 60.26 | -0.96 | -4.04% | 294715 | 68674.66 | 2.78% | | 300559 | 佳发教育 | 13.52 | 155.44 | -0.62 | -4.38% | 91015 | 12472.59 | 2.93% | | 600839 | 四川长虹 | 10.22 | 34.52 | -0.48 | -4.49% | 2211449 | 227394.9 | 4.79% | | 000710 | 贝瑞基因 | 12.87 | -17.82 | -0.63 | -4.67% | 250244 | 32795.29 | 7.59% | | 688222 | 成都先导 | 35.65 | 125.18 | -1.75 | -4.68% | 199468.7 | 72192.59 | 4.98% | | 002240 | 盛新锂能 | 33.20 | -33.31 | -1.88 | -5.36% | 396708 | 135274.5 | 4.35% | | 002777 | 久远银海 | 21.34 | 87.95 | -1.39 | -6.12% | 285977 | 62127.81 | 7.07% | | 000593 | 德龙汇能 | 17.00 | 4094.70 | -1.28 | -7.00% | 379669 | 65942.99 | 10.59% | | 301256 | 华融化学 | 17.50 | 93.74 | -1.32 | -7.01% | 284892 | 51058.29 | 5.94% | | 600880 | 博瑞传播 | 5.91 | 448.45 | -0.45 | -7.08% | 792938 | 48400.61 | 7.25% | | 300987 | 川网传媒 | 21.97 | 172.38 | -2.47 | -10.11% | 186005 | 42461.94 | 10.73% |
|