|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方华创(002371)北京市上涨家数:149下跌家数:307平均涨幅:-0.55%平均换手:3.24%总成交额:1985.04亿元 更新时间：2025-11-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300774 | 倍杰特 | 20.80 | 100.26 | +3.47 | +20.02% | 302949 | 60602.86 | 15.55% | | 300379 | *ST东通 | 2.89 | -3.44 | +0.48 | +19.92% | 1671839 | 45820.43 | 31.16% | | 688316 | 青云科技-U | 67.65 | -39.05 | +6.57 | +10.76% | 62841.83 | 41634.74 | 13.12% | | 000798 | 中水渔业 | 13.72 | -75.16 | +1.25 | +10.02% | 545738 | 74644.03 | 14.92% | | 603803 | 瑞斯康达 | 10.81 | -43.94 | +0.98 | +9.97% | 349671 | 35991.86 | 8.23% | | 688658 | 悦康药业 | 22.37 | -43.02 | +1.59 | +7.65% | 163769.2 | 36474.1 | 3.64% | | 300477 | ST合纵 | 4.02 | -7.36 | +0.27 | +7.20% | 2538474 | 93998.28 | 25.62% | | 688051 | 佳华科技 | 49.12 | -27.32 | +3.08 | +6.69% | 22208.02 | 10730.66 | 2.87% | | 000786 | 北新建材 | 25.27 | 13.93 | +1.36 | +5.69% | 443163 | 110936.2 | 2.62% | | 002893 | 京能热力 | 13.02 | 41.89 | +0.68 | +5.51% | 648267 | 85568.83 | 32.13% | | 000609 | ST中迪 | 12.40 | -12.60 | +0.59 | +5.00% | 242329 | 30033.81 | 8.33% | | 603903 | 中持股份 | 16.34 | -62.25 | +0.69 | +4.41% | 164065 | 26236.84 | 6.43% | | 688198 | 佰仁医疗 | 131.90 | 100.75 | +5.10 | +4.02% | 17293.82 | 22554.58 | 1.26% | | 601988 | 中国银行 | 6.24 | 8.39 | +0.24 | +4.00% | 7232047 | 450108 | 0.34% | | 002065 | 东华软件 | 10.42 | 92.70 | +0.37 | +3.68% | 1366033 | 141484.6 | 4.70% | | 300166 | 东方国信 | 11.56 | -146.13 | +0.41 | +3.68% | 1195954 | 139043.5 | 13.20% | | 600055 | 万东医疗 | 16.40 | 800.27 | +0.57 | +3.60% | 93964 | 15267.57 | 1.34% | | 920047 | 诺思兰德 | 26.00 | -150.47 | +0.89 | +3.54% | 38819 | 10073.63 | 2.16% | | 301571 | 国科天成 | 47.70 | 44.68 | +1.60 | +3.47% | 60798 | 28797.8 | 5.10% | | 002271 | 东方雨虹 | 13.12 | -87.20 | +0.44 | +3.47% | 434631 | 56693.81 | 2.27% | | 600266 | 城建发展 | 4.94 | -14.55 | +0.16 | +3.35% | 539384 | 26491.61 | 2.50% | | 920090 | 同辉信息 | 7.00 | -16.60 | +0.22 | +3.24% | 105098 | 7345.292 | 7.77% | | 002642 | 荣联科技 | 8.91 | 245.26 | +0.28 | +3.24% | 442652 | 39335.1 | 6.69% | | 601939 | 建设银行 | 9.82 | 7.62 | +0.30 | +3.15% | 2241664 | 219535.9 | 2.34% | | 601658 | 邮储银行 | 5.91 | 8.14 | +0.18 | +3.14% | 3162723 | 185843.9 | 0.47% | | 301159 | 三维天地 | 37.31 | -19.03 | +1.12 | +3.09% | 42339 | 15732.59 | 7.99% | | 000065 | 北方国际 | 11.77 | 16.24 | +0.35 | +3.06% | 457102 | 53892.61 | 4.69% | | 300200 | 高盟新材 | 10.84 | 33.53 | +0.32 | +3.04% | 381938 | 41652.3 | 9.02% | | 600410 | 华胜天成 | 22.32 | 41.03 | +0.65 | +3.00% | 4301739 | 959319.3 | 39.23% | | 300542 | 新晨科技 | 18.36 | -63.44 | +0.53 | +2.97% | 105146 | 19290.45 | 4.25% | | 600016 | 民生银行 | 4.20 | 6.06 | +0.11 | +2.69% | 8590433 | 359704.4 | 2.42% | | 600288 | 大恒科技 | 15.30 | 154.93 | +0.40 | +2.68% | 111272 | 16909.4 | 2.55% | | 601136 | 首创证券 | 20.47 | 53.86 | +0.52 | +2.61% | 575656 | 121985.9 | 11.96% | | 688621 | 阳光诺和 | 58.59 | 49.34 | +1.48 | +2.59% | 26792.53 | 15638.74 | 2.39% | | 300455 | 航天智装 | 25.90 | -161.98 | +0.64 | +2.53% | 640140 | 165386.4 | 9.03% | | 603871 | 嘉友国际 | 13.60 | 17.52 | +0.33 | +2.49% | 81696 | 11077.77 | 0.60% | | 300846 | 首都在线 | 20.88 | -41.00 | +0.46 | +2.25% | 255561 | 53182.48 | 6.51% | | 300045 | 华力创通 | 22.56 | -142.68 | +0.49 | +2.22% | 303933 | 68562.14 | 5.89% | | 603616 | 韩建河山 | 5.91 | -12.83 | +0.12 | +2.07% | 356174 | 21293.9 | 9.27% | | 688229 | 博睿数据 | 70.77 | -33.51 | +1.43 | +2.06% | 46545.24 | 31843.61 | 10.48% | | 301367 | 瑞迈特 | 92.22 | 39.30 | +1.82 | +2.01% | 21674 | 20069.91 | 3.10% | | 003005 | 竞业达 | 21.50 | -326.20 | +0.42 | +1.99% | 71059 | 15250.8 | 5.60% | | 601818 | 光大银行 | 3.67 | 5.38 | +0.07 | +1.94% | 5179452 | 190087 | 1.12% | | 301265 | 华新环保 | 12.08 | 59.91 | +0.23 | +1.94% | 88047 | 10566.68 | 5.23% | | 002738 | 中矿资源 | 71.22 | 123.69 | +1.35 | +1.93% | 438726 | 319190.3 | 6.17% | | 600855 | 航天长峰 | 15.94 | -33.37 | +0.30 | +1.92% | 383619 | 60824.58 | 8.20% | | 600657 | 信达地产 | 3.72 | -1.77 | +0.07 | +1.92% | 282877 | 10534.38 | 0.99% | | 002051 | 中工国际 | 8.56 | 37.20 | +0.16 | +1.90% | 159385 | 13713.6 | 1.29% | | 300608 | 思特奇 | 12.33 | -55.97 | +0.23 | +1.90% | 116992 | 14331.96 | 4.07% | | 600015 | 华夏银行 | 7.11 | 4.17 | +0.13 | +1.86% | 1373220 | 97509.41 | 0.89% | | 300684 | 中石科技 | 41.62 | 38.83 | +0.74 | +1.81% | 104808 | 43598.5 | 5.13% | | 688456 | 有研粉材 | 47.04 | 68.99 | +0.81 | +1.75% | 11471.83 | 5388.172 | 1.11% | | 300456 | 赛微电子 | 29.95 | 14.39 | +0.47 | +1.59% | 1020044 | 302739.5 | 17.07% | | 688004 | 博汇科技 | 27.61 | -124.50 | +0.43 | +1.58% | 24462.45 | 6724.101 | 3.05% | | 601588 | 北辰实业 | 1.94 | -1.60 | +0.03 | +1.57% | 610981 | 11722.25 | 2.30% | | 001210 | 金房能源 | 17.33 | 35.98 | +0.26 | +1.52% | 30561 | 5381.7 | 3.21% | | 300663 | 科蓝软件 | 18.30 | -16.26 | +0.27 | +1.50% | 187480 | 34381.78 | 4.12% | | 600198 | 大唐电信 | 8.23 | 155.79 | +0.12 | +1.48% | 146652 | 12018.2 | 1.13% | | 600050 | 中国联通 | 5.49 | 18.14 | +0.08 | +1.48% | 3301109 | 180920.7 | 1.07% | | 601169 | 北京银行 | 5.82 | 4.75 | +0.08 | +1.39% | 3535473 | 206074.5 | 1.67% | | 301302 | 华如科技 | 23.35 | -16.11 | +0.32 | +1.39% | 41058 | 9500.2 | 2.95% | | 601998 | 中信银行 | 8.15 | 6.47 | +0.11 | +1.37% | 802756 | 65523.08 | 0.20% | | 002066 | 瑞泰科技 | 17.15 | 222.27 | +0.23 | +1.36% | 38801 | 6677.76 | 1.68% | | 300352 | 北信源 | 5.97 | -32.86 | +0.08 | +1.36% | 440741 | 26312.43 | 3.45% | | 300374 | 中铁装配 | 16.58 | -83.31 | +0.21 | +1.28% | 92080 | 15322.24 | 4.77% | | 300011 | 鼎汉技术 | 8.50 | 578.60 | +0.10 | +1.19% | 97404 | 8261.04 | 1.92% | | 920208 | 青矩技术 | 25.94 | 18.75 | +0.30 | +1.17% | 9004 | 2337.664 | 1.04% | | 002829 | 星网宇达 | 27.23 | -34.16 | +0.31 | +1.15% | 91922 | 25178.21 | 6.29% | | 300070 | 碧水源 | 4.45 | 736.63 | +0.05 | +1.14% | 625646 | 28077.94 | 1.86% | | 688169 | 石头科技 | 160.73 | 27.01 | +1.80 | +1.13% | 20723.54 | 33304.18 | 0.80% | | 920493 | 并行科技 | 142.40 | 487.29 | +1.52 | +1.08% | 12886 | 18443.96 | 3.12% | | 920808 | 曙光数创 | 79.11 | -4163.16 | +0.84 | +1.07% | 16757 | 13271.05 | 0.86% | | 002462 | 嘉事堂 | 15.09 | 61.98 | +0.16 | +1.07% | 84745 | 12728.31 | 2.91% | | 000839 | 国安股份 | 2.84 | -50.79 | +0.03 | +1.07% | 602061 | 17170.13 | 1.54% | | 688197 | 首药控股-U | 41.13 | -29.59 | +0.43 | +1.06% | 9230.18 | 3787.99 | 1.44% | | 002453 | 华软科技 | 7.70 | -19.56 | +0.08 | +1.05% | 1163769 | 90880.91 | 18.99% | | 000402 | 金融街 | 3.05 | -0.93 | +0.03 | +0.99% | 625775 | 19029.08 | 2.09% | | 301668 | 昊创瑞通 | 52.29 | 51.20 | +0.51 | +0.98% | 19959 | 10379.77 | 8.66% | | 300825 | 阿尔特 | 10.46 | -18.28 | +0.10 | +0.97% | 67846 | 7096.82 | 1.40% | | 688080 | 映翰通 | 48.61 | 24.02 | +0.46 | +0.96% | 12596.19 | 6097.195 | 1.71% | | 600962 | 国投中鲁 | 20.29 | 93.47 | +0.19 | +0.95% | 28574 | 5816.03 | 1.09% | | 300079 | 数码视讯 | 5.66 | 302.24 | +0.05 | +0.89% | 314375 | 17791.42 | 2.45% | | 688509 | 正元地信 | 4.79 | -23.36 | +0.04 | +0.84% | 170863.5 | 8132.631 | 4.44% | | 002310 | 东方园林 | 2.46 | -11.13 | +0.02 | +0.82% | 313562 | 7705.45 | 0.75% | | 000605 | 渤海股份 | 7.51 | 153.98 | +0.06 | +0.81% | 64703 | 4828.75 | 1.83% | | 603082 | 北自科技 | 36.85 | 36.03 | +0.28 | +0.77% | 9695 | 3557.37 | 2.39% | | 300005 | 探路者 | 10.63 | 247.77 | +0.08 | +0.76% | 268976 | 28630.93 | 3.05% | | 601668 | 中国建筑 | 5.33 | 4.93 | +0.04 | +0.76% | 2074699 | 110383.7 | 0.50% | | 300419 | ST浩丰 | 6.93 | -104.33 | +0.05 | +0.73% | 140487 | 9599.21 | 3.82% | | 601061 | 中信金属 | 15.59 | 26.83 | +0.11 | +0.71% | 308499 | 48246.94 | 6.16% | | 920184 | 国源科技 | 18.84 | 249.63 | +0.13 | +0.69% | 25712 | 4919.695 | 2.93% | | 300231 | 银信科技 | 10.94 | -41.81 | +0.07 | +0.64% | 105545 | 11536.36 | 2.38% | | 600159 | 大龙地产 | 3.21 | -13.69 | +0.02 | +0.63% | 335906 | 10728.33 | 4.05% | | 600007 | 中国国贸 | 20.95 | 17.82 | +0.13 | +0.62% | 26883 | 5623.05 | 0.27% | | 601728 | 中国电信 | 6.84 | 18.15 | +0.04 | +0.59% | 1281514 | 87884.52 | 0.17% | | 301276 | 嘉曼服饰 | 22.40 | 21.53 | +0.13 | +0.58% | 24840 | 5512.93 | 5.39% | | 601992 | 金隅集团 | 1.73 | -11.97 | +0.01 | +0.58% | 735939.1 | 12738.29 | 0.88% | | 301208 | 中亦科技 | 38.72 | 71.57 | +0.22 | +0.57% | 16673 | 6453.54 | 3.33% | | 301508 | 中机认检 | 31.68 | 48.08 | +0.18 | +0.57% | 12018 | 3817.74 | 2.04% | | 601066 | 中信建投 | 25.21 | 19.53 | +0.14 | +0.56% | 169090 | 43121.07 | 0.26% | | 301175 | 中科环保 | 5.46 | 22.61 | +0.03 | +0.55% | 293522 | 16149.97 | 4.72% | | 002542 | 中化岩土 | 3.67 | -4.46 | +0.02 | +0.55% | 278160 | 10171.9 | 1.58% | | 601600 | 中国铝业 | 11.04 | 13.29 | +0.06 | +0.55% | 2930027 | 326302.3 | 2.23% | | 002573 | 清新环境 | 4.08 | -13.81 | +0.02 | +0.49% | 90931 | 3702.71 | 0.64% | | 300674 | 宇信科技 | 22.68 | 40.24 | +0.11 | +0.49% | 86826 | 19785.11 | 1.24% | | 601398 | 工商银行 | 8.27 | 8.04 | +0.04 | +0.49% | 3594877 | 298435 | 0.13% | | 600528 | 中铁工业 | 8.30 | 12.76 | +0.04 | +0.48% | 95912 | 7938.53 | 0.43% | | 300552 | 万集科技 | 25.16 | -20.25 | +0.12 | +0.48% | 24717 | 6208.33 | 1.83% | | 603516 | 淳中科技 | 203.35 | 8183.42 | +0.95 | +0.47% | 70115 | 141393.3 | 3.45% | | 601319 | 中国人保 | 8.83 | 7.32 | +0.04 | +0.46% | 849636 | 75483.51 | 0.24% | | 603979 | 金诚信 | 62.33 | 17.33 | +0.28 | +0.45% | 43718 | 27453.84 | 0.70% | | 600031 | 三一重工 | 20.86 | 23.04 | +0.09 | +0.43% | 376581 | 78912.52 | 0.44% | | 002383 | 合众思壮 | 9.30 | -45.69 | +0.04 | +0.43% | 102611 | 9541.56 | 1.39% | | 601868 | 中国能建 | 2.40 | 12.59 | +0.01 | +0.42% | 2991202 | 71972.78 | 0.92% | | 601816 | 京沪高铁 | 5.14 | 19.26 | +0.02 | +0.39% | 769570 | 39530.56 | 0.16% | | 603590 | 康辰药业 | 44.47 | 124.06 | +0.17 | +0.38% | 11496 | 5102.73 | 0.73% | | 603698 | 航天工程 | 18.62 | 50.89 | +0.07 | +0.38% | 41326 | 7703.09 | 0.77% | | 688009 | 中国通号 | 5.32 | 16.47 | +0.02 | +0.38% | 239955.5 | 12783.82 | 0.28% | | 601068 | 中铝国际 | 5.45 | 183.30 | +0.02 | +0.37% | 137558 | 7548.56 | 0.54% | | 920263 | 中航泰达 | 13.65 | 64.66 | +0.05 | +0.37% | 9849 | 1344.254 | 0.96% | | 605305 | 中际联合 | 41.47 | 17.11 | +0.14 | +0.34% | 48243 | 20238.74 | 2.27% | | 603613 | 国联股份 | 27.53 | 13.82 | +0.09 | +0.33% | 49534 | 13656.4 | 0.69% | | 000758 | 中色股份 | 6.26 | 22.80 | +0.02 | +0.32% | 405574 | 25593.88 | 2.05% | | 600008 | 首创环保 | 3.13 | 13.47 | +0.01 | +0.32% | 801491.1 | 25105.16 | 1.09% | | 002467 | 二六三 | 6.37 | 109.71 | +0.02 | +0.31% | 539745 | 34474.8 | 3.95% | | 601618 | 中国中冶 | 3.31 | 17.65 | +0.01 | +0.30% | 1510182 | 50074.28 | 0.85% | | 600886 | 国投电力 | 13.81 | 16.79 | +0.04 | +0.29% | 124233 | 17171.18 | 0.17% | | 300444 | 双杰电气 | 10.77 | 95.92 | +0.03 | +0.28% | 1717867 | 194889.7 | 27.64% | | 603588 | 高能环境 | 7.23 | 19.42 | +0.02 | +0.28% | 280178 | 20493.17 | 1.84% | | 600056 | 中国医药 | 11.15 | 32.49 | +0.03 | +0.27% | 162639 | 18130.25 | 1.09% | | 301080 | 百普赛斯 | 59.62 | 57.92 | +0.16 | +0.27% | 15782 | 9537.44 | 1.25% | | 001213 | 中铁特货 | 4.20 | 32.94 | +0.01 | +0.24% | 119498 | 5035.12 | 0.27% | | 002350 | 北京科锐 | 8.62 | 70.52 | +0.02 | +0.23% | 167116 | 14449.78 | 3.15% | | 601800 | 中国交建 | 8.65 | 6.78 | +0.02 | +0.23% | 189123 | 16359.91 | 0.16% | | 601985 | 中国核电 | 8.75 | 22.94 | +0.02 | +0.23% | 642014 | 56373.95 | 0.34% | | 688568 | 中科星图 | 39.92 | 91.52 | +0.09 | +0.23% | 45321.11 | 18137.66 | 0.56% | | 601628 | 中国人寿 | 44.40 | 7.37 | +0.10 | +0.23% | 132283 | 58874.69 | 0.06% | | 600058 | 五矿发展 | 9.13 | 94.71 | +0.02 | +0.22% | 119775 | 10992.82 | 1.12% | | 688287 | *ST观典 | 5.10 | -12.84 | +0.01 | +0.20% | 14122.04 | 718.4836 | 0.38% | | 601669 | 中国电建 | 5.59 | 9.01 | +0.01 | +0.18% | 836384.9 | 46891.18 | 0.64% | | 920179 | 凯德石英 | 35.03 | 102.35 | +0.06 | +0.17% | 7413 | 2603.841 | 1.24% | | 300271 | 华宇软件 | 8.16 | -17.03 | +0.01 | +0.12% | 254517 | 20721.52 | 3.20% | | 300797 | 钢研纳克 | 16.34 | 39.56 | +0.02 | +0.12% | 39343 | 6483.25 | 1.04% | | 002771 | 真视通 | 16.38 | -151.75 | +0.02 | +0.12% | 84030 | 13747.79 | 4.92% | | 603025 | 大豪科技 | 17.67 | 28.48 | +0.02 | +0.11% | 63884 | 11338.23 | 0.58% | | 688432 | 有研硅 | 13.24 | 85.00 | +0.01 | +0.08% | 207119 | 28123.3 | 1.66% | | 301333 | 诺思格 | 58.42 | 37.27 | +0.04 | +0.07% | 24816 | 14417.05 | 4.34% | | 002151 | 北斗星通 | 29.77 | -60.31 | +0.02 | +0.07% | 69681 | 20795.98 | 1.57% | | 688570 | 天玛智控 | 19.01 | 59.61 | +0.01 | +0.05% | 8188.099 | 1556.133 | 0.44% | | 000151 | 中成股份 | 12.66 | -22.35 | 0.00 | 0.00% | 35159 | 4459.2 | 1.14% | | 600028 | 中国石化 | 6.05 | 20.34 | 0.00 | 0.00% | 2741949 | 166419.4 | 0.29% | | 600062 | 华润双鹤 | 18.90 | 12.42 | 0.00 | 0.00% | 54936 | 10398.1 | 0.53% | | 600578 | 京能电力 | 4.57 | 8.77 | 0.00 | 0.00% | 230004 | 10540.8 | 0.34% | | 002148 | 北纬科技 | 8.89 | 402.41 | 0.00 | 0.00% | 106947 | 9544.09 | 2.38% | | 601390 | 中国中铁 | 5.55 | 5.54 | 0.00 | 0.00% | 756608.9 | 42132.26 | 0.37% | | 601186 | 中国铁建 | 7.84 | 4.99 | 0.00 | 0.00% | 375887 | 29556.77 | 0.33% | | 300213 | 佳讯飞鸿 | 8.60 | 225.39 | 0.00 | 0.00% | 106965 | 9200.96 | 1.94% | | 002701 | 奥瑞金 | 5.69 | 13.17 | 0.00 | 0.00% | 165580 | 9440.23 | 0.65% | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 300406 | 九强生物 | 13.38 | 18.17 | 0.00 | 0.00% | 24231 | 3239.29 | 0.57% | | 600905 | 三峡能源 | 4.24 | 22.74 | 0.00 | 0.00% | 991060 | 42064.33 | 0.35% | | 688569 | 铁科轨道 | 22.04 | 27.55 | 0.00 | 0.00% | 5536.68 | 1218.6 | 0.26% | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 300895 | 铜牛信息 | 44.92 | -52.26 | -0.01 | -0.02% | 22154 | 9968.52 | 1.60% | | 300935 | 盈建科 | 29.60 | -38.85 | -0.01 | -0.03% | 17205 | 5075.5 | 2.85% | | 600980 | 北矿科技 | 22.89 | 39.03 | -0.01 | -0.04% | 25378 | 5834.31 | 1.35% | | 600118 | 中国卫星 | 41.11 | 845.93 | -0.03 | -0.07% | 269345 | 111660.5 | 2.28% | | 300759 | 康龙化成 | 29.13 | 34.25 | -0.03 | -0.10% | 107020 | 31318.62 | 0.75% | | 002038 | 双鹭药业 | 7.67 | 94.07 | -0.01 | -0.13% | 133783 | 10258.86 | 1.57% | | 601766 | 中国中车 | 7.45 | 14.15 | -0.01 | -0.13% | 548024 | 40955.21 | 0.23% | | 600511 | 国药股份 | 29.33 | 11.00 | -0.04 | -0.14% | 39547 | 11631.7 | 0.71% | | 300449 | 汉邦高科 | 7.15 | -30.53 | -0.01 | -0.14% | 64751 | 4609.78 | 1.68% | | 601949 | 中国出版 | 6.67 | 22.31 | -0.01 | -0.15% | 82511 | 5499.45 | 0.43% | | 600313 | 农发种业 | 6.64 | 134.31 | -0.01 | -0.15% | 238154 | 15830.03 | 2.20% | | 603060 | 国检集团 | 6.50 | 30.11 | -0.01 | -0.15% | 55228 | 3592.11 | 0.69% | | 001391 | 国货航 | 6.48 | 29.47 | -0.01 | -0.15% | 99069 | 6423.62 | 1.15% | | 300150 | 世纪瑞尔 | 5.82 | 79.04 | -0.01 | -0.17% | 179033 | 10437.04 | 3.89% | | 002819 | 东方中科 | 28.36 | -40.96 | -0.05 | -0.18% | 28437 | 8135.64 | 1.21% | | 688485 | 九州一轨 | 15.47 | 130.03 | -0.03 | -0.19% | 14017.75 | 2173.98 | 1.59% | | 600361 | 创新新材 | 4.49 | 18.15 | -0.01 | -0.22% | 362320 | 16321.45 | 0.96% | | 688722 | 同益中 | 17.55 | 27.82 | -0.04 | -0.23% | 15400.69 | 2714.737 | 0.69% | | 603377 | ST东时 | 4.18 | -3.34 | -0.01 | -0.24% | 192195 | 7991.609 | 2.69% | | 688613 | 奥精医疗 | 20.45 | -776.17 | -0.05 | -0.24% | 30374.62 | 6244.948 | 2.22% | | 688468 | 科美诊断 | 8.05 | 57.16 | -0.02 | -0.25% | 39429.96 | 3181.028 | 0.98% | | 688056 | 莱伯泰科 | 35.48 | 65.39 | -0.09 | -0.25% | 3582.96 | 1276.188 | 0.53% | | 601117 | 中国化学 | 7.67 | 7.70 | -0.02 | -0.26% | 431679 | 33350.57 | 0.71% | | 601226 | 华电科工 | 7.57 | 69.13 | -0.02 | -0.26% | 221715 | 16939.2 | 1.91% | | 601991 | 大唐发电 | 3.57 | 9.73 | -0.01 | -0.28% | 672207.1 | 24073.48 | 0.54% | | 603098 | 森特股份 | 13.47 | 75.83 | -0.04 | -0.30% | 37685 | 5084.24 | 0.70% | | 601881 | 中国银河 | 16.47 | 12.83 | -0.05 | -0.30% | 675566 | 113556.5 | 0.93% | | 603859 | 能科科技 | 39.48 | 40.39 | -0.12 | -0.30% | 43445 | 17153.59 | 1.78% | | 603860 | 中公高科 | 31.79 | 48.34 | -0.10 | -0.31% | 14370 | 4585.18 | 2.16% | | 600900 | 长江电力 | 28.14 | 21.08 | -0.09 | -0.32% | 576112 | 162441.5 | 0.24% | | 601598 | 中国外运 | 6.16 | 11.73 | -0.02 | -0.32% | 109409 | 6759.96 | 0.21% | | 301370 | 国科恒泰 | 11.51 | 55.13 | -0.04 | -0.35% | 85473 | 9827.72 | 2.64% | | 600916 | 中国黄金 | 8.23 | 33.91 | -0.03 | -0.36% | 130629 | 10755.23 | 0.78% | | 301236 | 软通动力 | 50.89 | 238.52 | -0.19 | -0.37% | 172425 | 88679.55 | 2.20% | | 300858 | 科拓生物 | 18.74 | 49.68 | -0.07 | -0.37% | 71441 | 13309.43 | 3.69% | | 300003 | 乐普医疗 | 16.05 | 69.40 | -0.06 | -0.37% | 114681 | 18524.21 | 0.73% | | 600161 | 天坛生物 | 18.02 | 27.07 | -0.07 | -0.39% | 65829 | 11888.92 | 0.33% | | 600560 | 金自天正 | 17.43 | 75.53 | -0.07 | -0.40% | 22256 | 3882.99 | 1.00% | | 001289 | 龙源电力 | 17.06 | 27.55 | -0.07 | -0.41% | 29053 | 4970.74 | 0.06% | | 600386 | 北巴传媒 | 4.77 | 4683.12 | -0.02 | -0.42% | 127345 | 6086.87 | 1.58% | | 601858 | 中国科传 | 18.62 | 28.01 | -0.08 | -0.43% | 28246 | 5275.21 | 0.36% | | 601698 | 中国卫通 | 20.72 | 337.47 | -0.09 | -0.43% | 194040 | 40443.54 | 0.46% | | 300667 | 必创科技 | 16.03 | -21.84 | -0.07 | -0.43% | 49158 | 7905.52 | 2.85% | | 300002 | 神州泰岳 | 11.31 | 21.02 | -0.05 | -0.44% | 222396 | 25251.26 | 1.21% | | 920579 | 机科股份 | 24.74 | 549.57 | -0.11 | -0.44% | 5627 | 1400.802 | 1.26% | | 002658 | 雪迪龙 | 8.87 | 27.11 | -0.04 | -0.45% | 155514 | 13877.59 | 4.34% | | 300851 | 交大思诺 | 28.15 | 46.92 | -0.13 | -0.46% | 7633 | 2166.34 | 1.55% | | 300296 | 利亚德 | 6.24 | -21.37 | -0.03 | -0.48% | 362527 | 22765.6 | 1.59% | | 920819 | 颖泰生物 | 4.15 | -12.76 | -0.02 | -0.48% | 70960 | 2977.099 | 0.59% | | 002279 | 久其软件 | 8.13 | 160.97 | -0.04 | -0.49% | 965100 | 78963.58 | 12.22% | | 002368 | 太极股份 | 24.35 | 67.93 | -0.12 | -0.49% | 52097 | 12678.69 | 0.84% | | 002599 | 盛通股份 | 8.10 | -23.45 | -0.04 | -0.49% | 69139 | 5614.93 | 1.74% | | 600582 | 天地科技 | 6.02 | 8.94 | -0.03 | -0.50% | 219677 | 13263.11 | 0.53% | | 300332 | 天壕能源 | 5.92 | 57.57 | -0.03 | -0.50% | 227181 | 13585.53 | 2.74% | | 000725 | 京东方A | 3.90 | 22.06 | -0.02 | -0.51% | 3542675 | 138861 | 0.97% | | 920806 | 云星宇 | 13.61 | 42.73 | -0.07 | -0.51% | 18458 | 2537.022 | 0.61% | | 601089 | 福元医药 | 22.91 | 23.75 | -0.12 | -0.52% | 36967 | 8492.97 | 0.77% | | 603392 | 万泰生物 | 53.37 | -202.75 | -0.28 | -0.52% | 18587 | 9982.48 | 0.15% | | 002662 | 峰璟股份 | 3.80 | 24.20 | -0.02 | -0.52% | 162522 | 6195.02 | 1.08% | | 002392 | 北京利尔 | 7.52 | 25.10 | -0.04 | -0.53% | 112913 | 8508.3 | 0.99% | | 002985 | 北摩高科 | 28.03 | 153.89 | -0.15 | -0.53% | 24626 | 6913.56 | 1.40% | | 301372 | 科净源 | 27.80 | -25.01 | -0.15 | -0.54% | 17727 | 4950.3 | 4.31% | | 605599 | 菜百股份 | 14.57 | 13.96 | -0.08 | -0.55% | 24356 | 3556.94 | 0.31% | | 688597 | 煜邦电力 | 8.77 | 32.86 | -0.05 | -0.57% | 76788.46 | 6765.431 | 2.28% | | 000860 | 顺鑫农业 | 15.64 | -156.96 | -0.09 | -0.57% | 73665 | 11538.05 | 0.99% | | 300958 | 建工修复 | 13.88 | -16.27 | -0.08 | -0.57% | 31837 | 4423.8 | 3.50% | | 688068 | 热景生物 | 168.06 | -60.08 | -0.97 | -0.57% | 13828.63 | 23398.3 | 1.49% | | 300191 | 潜能恒信 | 20.64 | -226.50 | -0.12 | -0.58% | 84902 | 17331.11 | 3.84% | | 601336 | 新华保险 | 67.80 | 5.51 | -0.40 | -0.59% | 127807 | 87042.23 | 0.61% | | 920703 | 广厦环能 | 15.04 | 20.68 | -0.09 | -0.59% | 7109 | 1067.8 | 0.93% | | 301085 | 亚康股份 | 52.76 | -170.24 | -0.32 | -0.60% | 14722 | 7812.84 | 2.50% | | 000970 | 中科三环 | 12.86 | 108.28 | -0.08 | -0.62% | 103969 | 13480.99 | 0.86% | | 688078 | 龙软科技 | 30.10 | -76.15 | -0.19 | -0.63% | 10034.72 | 3036.378 | 1.38% | | 600299 | 安迪苏 | 9.49 | 21.36 | -0.06 | -0.63% | 51476 | 4913.33 | 0.19% | | 600861 | 北京人力 | 18.63 | 9.11 | -0.12 | -0.64% | 15965 | 2981.72 | 0.44% | | 688015 | 交控科技 | 23.18 | 31.68 | -0.15 | -0.64% | 15167.79 | 3513.544 | 0.80% | | 601016 | 节能风电 | 3.07 | 21.96 | -0.02 | -0.65% | 425256 | 13107.24 | 0.72% | | 000729 | 燕京啤酒 | 12.08 | 22.14 | -0.08 | -0.66% | 71704 | 8684.8 | 0.29% | | 003004 | *ST声迅 | 21.49 | -65.94 | -0.15 | -0.69% | 12924 | 2777.02 | 1.88% | | 600085 | 同仁堂 | 34.32 | 34.77 | -0.25 | -0.72% | 58596 | 20223.88 | 0.43% | | 603818 | 曲美家居 | 4.10 | -33.36 | -0.03 | -0.73% | 126843 | 5202.32 | 1.85% | | 688256 | 寒武纪-U | 1322.30 | 297.10 | -9.70 | -0.73% | 38874.85 | 518554.6 | 0.93% | | 601288 | 农业银行 | 8.16 | 9.90 | -0.06 | -0.73% | 3089171 | 253250.3 | 0.10% | | 603138 | 海量数据 | 14.95 | -46.17 | -0.11 | -0.73% | 44702 | 6694 | 1.55% | | 688338 | 赛科希德 | 26.74 | 30.23 | -0.20 | -0.74% | 6475.13 | 1733.411 | 0.61% | | 301153 | 中科江南 | 21.35 | 225.48 | -0.16 | -0.74% | 23141 | 4965.53 | 0.70% | | 603511 | 爱慕股份 | 15.80 | 51.80 | -0.12 | -0.75% | 23882 | 3750.32 | 0.59% | | 603000 | 人民网 | 19.47 | 115.30 | -0.15 | -0.76% | 65436 | 12770.06 | 0.59% | | 688349 | 三一重能 | 26.99 | 26.50 | -0.21 | -0.77% | 17964.07 | 4903.732 | 0.73% | | 300496 | 中科创达 | 62.90 | 59.77 | -0.49 | -0.77% | 80630 | 51257.66 | 2.19% | | 920017 | 星昊医药 | 19.09 | 26.40 | -0.15 | -0.78% | 18545 | 3538.805 | 1.50% | | 688277 | 天智航-U | 16.53 | -47.40 | -0.13 | -0.78% | 16583.6 | 2753.269 | 0.36% | | 301047 | 义翘神州 | 71.11 | 65.14 | -0.56 | -0.78% | 7726 | 5511.58 | 0.65% | | 300445 | 康斯特 | 20.22 | 32.96 | -0.16 | -0.79% | 36433 | 7421.649 | 2.56% | | 002439 | 启明星辰 | 14.88 | -77.70 | -0.12 | -0.80% | 91904 | 13715.86 | 1.27% | | 300593 | 新雷能 | 22.28 | -26.68 | -0.18 | -0.80% | 167267 | 37851.69 | 3.73% | | 920879 | 基康技术 | 23.40 | 46.23 | -0.19 | -0.81% | 7159 | 1690.889 | 0.54% | | 688201 | 信安世纪 | 13.54 | 271.02 | -0.11 | -0.81% | 55705.41 | 7605.365 | 1.84% | | 601888 | 中国中免 | 81.73 | 49.74 | -0.67 | -0.81% | 405357 | 334696.7 | 2.08% | | 600138 | 中青旅 | 9.68 | 54.65 | -0.08 | -0.82% | 110326 | 10725.42 | 1.52% | | 002657 | 中科金财 | 27.43 | -104.85 | -0.23 | -0.83% | 121746 | 33592.26 | 3.62% | | 600405 | 动力源 | 5.60 | -8.29 | -0.05 | -0.88% | 105296 | 5899.13 | 1.73% | | 300386 | 飞天诚信 | 16.69 | -157.46 | -0.15 | -0.89% | 31956 | 5359.29 | 1.27% | | 301169 | 零点有数 | 42.12 | -51.58 | -0.38 | -0.89% | 13779 | 5833.56 | 1.91% | | 002649 | 博彦科技 | 13.27 | 60.21 | -0.12 | -0.90% | 85049 | 11334.01 | 1.55% | | 002362 | 汉王科技 | 21.97 | -42.52 | -0.20 | -0.90% | 38356 | 8475.98 | 1.85% | | 688458 | 美芯晟 | 37.14 | -172.62 | -0.34 | -0.91% | 12598.48 | 4707.052 | 1.48% | | 600743 | 华远控股 | 2.15 | -7.05 | -0.02 | -0.92% | 439918 | 9411.78 | 1.88% | | 300383 | 光环新网 | 12.90 | 141.43 | -0.12 | -0.92% | 238734 | 30993.68 | 1.33% | | 000931 | 中关村 | 5.26 | 76.99 | -0.05 | -0.94% | 98524 | 5185.09 | 1.31% | | 000008 | 神州高铁 | 3.14 | -18.84 | -0.03 | -0.95% | 740767.1 | 23279.85 | 2.73% | | 688200 | 华峰测控 | 170.61 | 45.54 | -1.64 | -0.95% | 11419.52 | 19673.72 | 0.84% | | 603087 | 甘李药业 | 62.34 | 40.22 | -0.60 | -0.95% | 64064 | 40149.24 | 1.15% | | 688291 | 金橙子 | 29.65 | 77.01 | -0.30 | -1.00% | 9547.148 | 2841.572 | 0.93% | | 300212 | 易华录 | 19.71 | -5.09 | -0.20 | -1.00% | 85264 | 16852.33 | 1.22% | | 300182 | 捷成股份 | 5.91 | 177.63 | -0.06 | -1.01% | 499352 | 29759.03 | 2.21% | | 688236 | 春立医疗 | 25.50 | 38.30 | -0.26 | -1.01% | 10558.4 | 2714.138 | 0.37% | | 301598 | 博科测试 | 62.42 | 32.04 | -0.64 | -1.01% | 5164 | 3238.61 | 3.51% | | 603598 | 引力传媒 | 17.50 | -273.17 | -0.18 | -1.02% | 103771 | 18244.39 | 3.86% | | 603970 | 中农立华 | 13.52 | 20.25 | -0.14 | -1.02% | 28574 | 3871.86 | 1.06% | | 001259 | 利仁科技 | 29.83 | 448.19 | -0.31 | -1.03% | 11695 | 3509.39 | 2.46% | | 600733 | 北汽蓝谷 | 7.68 | -7.28 | -0.08 | -1.03% | 781431.1 | 60047.11 | 1.60% | | 600166 | 福田汽车 | 2.87 | 29.86 | -0.03 | -1.03% | 1116307 | 32151.49 | 1.41% | | 300365 | 恒华科技 | 6.69 | -25.14 | -0.07 | -1.04% | 185622 | 12424.67 | 3.63% | | 300928 | 华安鑫创 | 31.90 | -26.90 | -0.34 | -1.05% | 10654 | 3423.72 | 1.99% | | 300541 | 先进数通 | 14.92 | 69.84 | -0.16 | -1.06% | 88809 | 13341.41 | 2.30% | | 600658 | 电子城 | 5.54 | -4.23 | -0.06 | -1.07% | 207299 | 11478.07 | 1.85% | | 300369 | 绿盟科技 | 8.29 | -28.61 | -0.09 | -1.07% | 351661 | 29233 | 4.35% | | 600859 | 王府井 | 14.61 | -475.53 | -0.16 | -1.08% | 245490 | 36100.73 | 2.18% | | 688561 | 奇安信-U | 37.00 | -30.77 | -0.41 | -1.10% | 52750.8 | 19554.53 | 0.77% | | 003001 | 中岩大地 | 21.56 | 77.23 | -0.24 | -1.10% | 16122 | 3485.24 | 1.53% | | 600372 | 中航机载 | 12.30 | 71.92 | -0.14 | -1.13% | 322077 | 39696.12 | 0.67% | | 688563 | 航材股份 | 53.20 | 43.91 | -0.61 | -1.13% | 10383.14 | 5564.874 | 0.89% | | 600195 | 中牧股份 | 7.84 | 37.33 | -0.09 | -1.13% | 100494 | 7872.46 | 0.98% | | 920575 | 康乐卫士 | 12.99 | -11.74 | -0.15 | -1.14% | 31733 | 4199.41 | 1.69% | | 688787 | 海天瑞声 | 102.95 | 529.58 | -1.20 | -1.15% | 10805.42 | 11159.03 | 1.79% | | 300965 | 恒宇信通 | 57.48 | 103.79 | -0.67 | -1.15% | 7498 | 4328.05 | 1.39% | | 603927 | 中科软 | 20.42 | 71.10 | -0.24 | -1.16% | 113389 | 23308.44 | 1.36% | | 688181 | 八亿时空 | 33.90 | 75.30 | -0.40 | -1.17% | 43129.84 | 14697.65 | 3.21% | | 300075 | 数字政通 | 16.09 | -21.34 | -0.19 | -1.17% | 108973 | 17568.86 | 2.11% | | 600155 | 华创云信 | 7.56 | 105.54 | -0.09 | -1.18% | 411168 | 31436.02 | 1.86% | | 688244 | 永信至诚 | 20.08 | -204.98 | -0.24 | -1.18% | 20201.46 | 4092.568 | 1.34% | | 002385 | 大北农 | 4.15 | 38.03 | -0.05 | -1.19% | 821376 | 34196.06 | 2.33% | | 688562 | 航天软件 | 18.17 | -70.31 | -0.22 | -1.20% | 77549.88 | 14172.41 | 4.48% | | 300384 | 三联虹普 | 16.41 | 20.13 | -0.20 | -1.20% | 21766 | 3589.86 | 0.99% | | 300081 | 恒信东方 | 5.68 | -9.68 | -0.07 | -1.22% | 318859 | 18189.37 | 5.27% | | 601088 | 中国神华 | 42.00 | 15.36 | -0.52 | -1.22% | 140730 | 59629.9 | 0.09% | | 600968 | 海油发展 | 3.87 | 10.30 | -0.05 | -1.28% | 665925 | 25862.91 | 0.66% | | 300887 | 谱尼测试 | 8.51 | -14.47 | -0.11 | -1.28% | 121828 | 10454.4 | 3.36% | | 300251 | 光线传媒 | 16.21 | 21.95 | -0.21 | -1.28% | 242055 | 39475.87 | 0.87% | | 601126 | 四方股份 | 26.21 | 26.95 | -0.34 | -1.28% | 190669 | 50360.05 | 2.31% | | 600463 | 空港股份 | 11.47 | -35.92 | -0.15 | -1.29% | 35662 | 4102.15 | 1.19% | | 603569 | 长久物流 | 8.20 | 73.99 | -0.11 | -1.32% | 63630 | 5240.59 | 1.05% | | 688028 | 沃尔德 | 62.86 | 100.86 | -0.85 | -1.33% | 50792.97 | 32485.19 | 3.36% | | 000959 | 首钢股份 | 4.42 | 28.08 | -0.06 | -1.34% | 280996 | 12475.95 | 0.37% | | 605069 | 正和生态 | 10.24 | -11.23 | -0.14 | -1.35% | 39962 | 4100.18 | 4.75% | | 300204 | 舒泰神 | 33.73 | -96.98 | -0.47 | -1.37% | 223101 | 75163.53 | 4.92% | | 002755 | 奥赛康 | 17.14 | 62.00 | -0.24 | -1.38% | 151476 | 26132.42 | 1.63% | | 688400 | 凌云光 | 36.01 | 129.95 | -0.51 | -1.40% | 96063.57 | 34842.03 | 2.08% | | 603123 | 翠微股份 | 12.00 | -15.50 | -0.17 | -1.40% | 107203 | 12922.85 | 1.64% | | 300661 | 圣邦股份 | 66.13 | 73.17 | -0.94 | -1.40% | 86332 | 57532.89 | 1.46% | | 300034 | 钢研高纳 | 16.17 | 93.16 | -0.23 | -1.40% | 87757 | 14298.96 | 1.14% | | 920122 | 中纺标 | 39.00 | 131.07 | -0.56 | -1.42% | 7747 | 3035.005 | 2.17% | | 002995 | 天地在线 | 18.00 | -39.48 | -0.26 | -1.42% | 35058 | 6328.4 | 3.12% | | 688520 | 神州细胞 | 47.58 | -73.40 | -0.69 | -1.43% | 21283.75 | 10154.81 | 0.48% | | 603267 | 鸿远电子 | 45.92 | 42.66 | -0.67 | -1.44% | 28990 | 13382.68 | 1.25% | | 300719 | 安达维尔 | 17.00 | 474.65 | -0.25 | -1.45% | 59543 | 10151.56 | 3.31% | | 600271 | 航天信息 | 8.84 | -38.73 | -0.13 | -1.45% | 386639 | 34101.31 | 2.09% | | 300287 | 飞利信 | 5.42 | -42.24 | -0.08 | -1.45% | 422187 | 23061.02 | 3.20% | | 600730 | 中国高科 | 10.15 | 704.04 | -0.15 | -1.46% | 188667 | 19361.63 | 3.22% | | 601857 | 中国石油 | 10.12 | 11.71 | -0.15 | -1.46% | 1814892 | 186339.8 | 0.11% | | 688047 | 龙芯中科 | 128.00 | -75.88 | -1.90 | -1.46% | 18874.21 | 24389.71 | 0.47% | | 688500 | 慧辰股份 | 66.59 | -141.86 | -1.00 | -1.48% | 9893.99 | 6650.414 | 1.35% | | 000603 | 盛达资源 | 23.91 | 32.13 | -0.36 | -1.48% | 162672 | 39040.27 | 2.44% | | 688058 | 宝兰德 | 29.47 | -23.74 | -0.45 | -1.50% | 19202.58 | 5666.139 | 2.47% | | 920592 | 华信永道 | 43.03 | 427.51 | -0.66 | -1.51% | 19209 | 8489.588 | 3.87% | | 603888 | 新华网 | 19.50 | 46.73 | -0.30 | -1.52% | 82206 | 16120.06 | 1.22% | | 300048 | 合康新能 | 5.82 | 89.32 | -0.09 | -1.52% | 261035 | 15252.74 | 2.32% | | 300860 | 锋尚文化 | 27.53 | 182.86 | -0.43 | -1.54% | 20889 | 5794.71 | 1.91% | | 688207 | 格灵深瞳 | 16.61 | -21.37 | -0.26 | -1.54% | 62797.13 | 10412.77 | 2.42% | | 300315 | 掌趣科技 | 5.10 | -1622.76 | -0.08 | -1.54% | 500097 | 25719.65 | 1.94% | | 600037 | 歌华有线 | 7.58 | -189.16 | -0.12 | -1.56% | 170879 | 13028.14 | 1.23% | | 300523 | 辰安科技 | 24.59 | -18.31 | -0.39 | -1.56% | 27874 | 6912.311 | 1.20% | | 600715 | 文投控股 | 2.51 | -19.97 | -0.04 | -1.57% | 372086 | 9366.99 | 1.40% | | 601111 | 中国国航 | 8.63 | 556.09 | -0.14 | -1.60% | 526166 | 45868.24 | 0.45% | | 301293 | 三博脑科 | 55.32 | 135.49 | -0.90 | -1.60% | 59088 | 32808.57 | 3.67% | | 600206 | 有研新材 | 20.08 | 61.04 | -0.33 | -1.62% | 148539 | 30151.49 | 1.75% | | 600489 | 中金黄金 | 22.35 | 24.50 | -0.37 | -1.63% | 709404 | 159964.7 | 1.46% | | 300736 | 百邦科技 | 18.72 | -142.38 | -0.31 | -1.63% | 165100 | 31647.42 | 13.20% | | 300016 | 北陆药业 | 8.37 | 140.91 | -0.14 | -1.65% | 101236 | 8526.58 | 1.80% | | 002739 | 万达电影 | 11.30 | -59.60 | -0.19 | -1.65% | 287642 | 32764.7 | 1.38% | | 601101 | 昊华能源 | 7.68 | 23.46 | -0.13 | -1.66% | 75046 | 5818.68 | 0.52% | | 002413 | 雷科防务 | 5.89 | -22.03 | -0.10 | -1.67% | 712572.9 | 42013.86 | 5.51% | | 603986 | 兆易创新 | 199.10 | 98.15 | -3.42 | -1.69% | 217605 | 437654.8 | 3.26% | | 920508 | 殷图网联 | 23.91 | 126.03 | -0.42 | -1.73% | 5435 | 1306.214 | 1.74% | | 000802 | 北京文化 | 4.52 | -7.69 | -0.08 | -1.74% | 141697 | 6422 | 1.98% | | 300513 | 恒实科技 | 10.07 | -3.07 | -0.18 | -1.76% | 73154 | 7385.25 | 2.54% | | 300418 | 昆仑万维 | 40.56 | -31.17 | -0.73 | -1.77% | 351094 | 144103 | 2.80% | | 300773 | 拉卡拉 | 22.15 | 97.00 | -0.40 | -1.77% | 121426 | 27172.59 | 1.65% | | 600246 | 万通发展 | 11.60 | -60.78 | -0.21 | -1.78% | 494219 | 58020.19 | 2.61% | | 300010 | 豆神教育 | 6.60 | 115.56 | -0.12 | -1.79% | 409843 | 27173.92 | 2.46% | | 688411 | 海博思创 | 302.50 | 56.92 | -5.50 | -1.79% | 36818.87 | 114860.8 | 9.71% | | 688729 | 屹唐股份 | 24.33 | 113.01 | -0.45 | -1.82% | 49300 | 12097.26 | 2.47% | | 301269 | 华大九天 | 107.00 | 972.80 | -1.98 | -1.82% | 35822 | 38793.73 | 0.66% | | 002878 | 元隆雅图 | 20.50 | -26.53 | -0.38 | -1.82% | 390440 | 79521.59 | 16.55% | | 688652 | 京仪装备 | 94.03 | 104.18 | -1.77 | -1.85% | 47418.93 | 44505.93 | 3.98% | | 300485 | 赛升药业 | 12.19 | 72.31 | -0.23 | -1.85% | 127605 | 15604.14 | 4.66% | | 002405 | 四维图新 | 8.45 | -15.22 | -0.16 | -1.86% | 277338 | 23648.87 | 1.18% | | 301270 | 汉仪股份 | 36.57 | 286.00 | -0.70 | -1.88% | 23936 | 8822.79 | 2.53% | | 601718 | 际华集团 | 3.63 | -3.65 | -0.07 | -1.89% | 394580 | 14421.97 | 0.90% | | 301120 | 新特电气 | 18.15 | -304.39 | -0.35 | -1.89% | 135958 | 24922.37 | 6.22% | | 600435 | 北方导航 | 13.60 | 79.88 | -0.27 | -1.95% | 225405 | 30810.2 | 1.49% | | 600871 | 石化油服 | 2.45 | 74.37 | -0.05 | -2.00% | 1678413 | 41455.08 | 1.24% | | 688326 | 经纬恒润-W | 92.37 | -51.49 | -1.89 | -2.01% | 12303.07 | 11411.8 | 1.10% | | 000969 | 安泰科技 | 18.00 | 60.24 | -0.37 | -2.01% | 378745 | 68698.37 | 3.66% | | 002721 | 金一文化 | 3.40 | -378.45 | -0.07 | -2.02% | 443940 | 15204.23 | 1.67% | | 002987 | 京北方 | 19.25 | 50.67 | -0.40 | -2.04% | 101389 | 19660.33 | 1.20% | | 688280 | 精进电动-UW | 8.07 | 141.95 | -0.17 | -2.06% | 83113.39 | 6767.398 | 1.60% | | 688050 | 爱博医疗 | 61.00 | 32.68 | -1.31 | -2.10% | 28660.1 | 17624.28 | 1.48% | | 002707 | 众信旅游 | 6.95 | 138.15 | -0.15 | -2.11% | 194488 | 13624.93 | 2.36% | | 300688 | 创业黑马 | 30.10 | -57.70 | -0.65 | -2.11% | 89798 | 27394.48 | 6.05% | | 300072 | 海新能科 | 5.09 | -45.46 | -0.11 | -2.12% | 751874 | 38841.23 | 3.23% | | 300291 | 百纳千成 | 5.94 | -13.76 | -0.13 | -2.14% | 148073 | 8895.449 | 1.59% | | 300662 | 科锐国际 | 27.72 | 18.82 | -0.61 | -2.15% | 24625 | 6878.209 | 1.25% | | 688369 | 致远互联 | 23.92 | -7.98 | -0.54 | -2.21% | 36814.24 | 8837.56 | 3.20% | | 300229 | 拓尔思 | 19.80 | -57.92 | -0.45 | -2.22% | 224102 | 44857.4 | 2.57% | | 300803 | 指南针 | 120.50 | 222.01 | -2.75 | -2.23% | 187310 | 229842 | 3.13% | | 002410 | 广联达 | 13.12 | 62.23 | -0.30 | -2.24% | 384601 | 50848.2 | 2.42% | | 688315 | 诺禾致源 | 13.95 | 33.14 | -0.32 | -2.24% | 32657.98 | 4590.455 | 0.78% | | 300430 | 诚益通 | 18.66 | 76.83 | -0.43 | -2.25% | 46112 | 8684.78 | 1.77% | | 301162 | 国能日新 | 55.02 | 62.99 | -1.28 | -2.27% | 9259 | 5130.02 | 1.09% | | 688292 | 浩瀚深度 | 22.18 | -352.46 | -0.52 | -2.29% | 37445.46 | 8310.516 | 3.71% | | 688687 | 凯因科技 | 25.90 | 32.36 | -0.61 | -2.30% | 34204.64 | 8944.133 | 2.00% | | 300223 | 北京君正 | 85.25 | 134.39 | -2.01 | -2.30% | 227846 | 194986.8 | 5.42% | | 300139 | 晓程科技 | 24.70 | 81.83 | -0.59 | -2.33% | 338746 | 84198.76 | 14.50% | | 920344 | 三元基因 | 27.57 | -847.89 | -0.67 | -2.37% | 20064 | 5578.542 | 1.77% | | 601886 | 江河集团 | 8.15 | 13.94 | -0.20 | -2.40% | 58820 | 4841.86 | 0.52% | | 920145 | 恒合股份 | 24.65 | -267.51 | -0.61 | -2.41% | 6262 | 1566.003 | 1.29% | | 601908 | 京运通 | 4.04 | -8.27 | -0.10 | -2.42% | 540029 | 22003.24 | 2.24% | | 603533 | 掌阅科技 | 20.59 | -69.23 | -0.51 | -2.42% | 117719 | 24444.52 | 2.68% | | 300289 | 利德曼 | 7.90 | -51.59 | -0.20 | -2.47% | 209727 | 16726.65 | 3.86% | | 688651 | 盛邦安全 | 37.24 | -159.66 | -0.96 | -2.51% | 11916.76 | 4475.91 | 3.67% | | 300788 | 中信出版 | 29.26 | 37.24 | -0.78 | -2.60% | 39027 | 11555.43 | 2.05% | | 600258 | 首旅酒店 | 15.50 | 20.66 | -0.42 | -2.64% | 117414 | 18362.42 | 1.05% | | 300073 | 当升科技 | 61.81 | 65.92 | -1.70 | -2.68% | 169147 | 106351.7 | 3.34% | | 688466 | 金科环境 | 19.62 | 39.13 | -0.54 | -2.68% | 10780.17 | 2162.221 | 0.88% | | 600791 | 京能置业 | 5.43 | -8.94 | -0.15 | -2.69% | 139679 | 7636.26 | 3.09% | | 688033 | 天宜新材 | 5.78 | -2.54 | -0.16 | -2.69% | 170965.7 | 10019.19 | 3.04% | | 688489 | 三未信安 | 43.74 | -449.19 | -1.22 | -2.71% | 8115.97 | 3586.507 | 1.59% | | 300364 | 中文在线 | 26.35 | -33.37 | -0.75 | -2.77% | 368434 | 97899.89 | 5.58% | | 688272 | 富吉瑞 | 24.58 | -39.56 | -0.70 | -2.77% | 14281.05 | 3538.389 | 1.88% | | 600100 | 同方股份 | 8.73 | 172.82 | -0.25 | -2.78% | 1043010 | 91977.2 | 3.11% | | 600977 | 中国电影 | 16.41 | -3503.04 | -0.47 | -2.78% | 480483 | 79656.49 | 2.57% | | 300036 | 超图软件 | 18.48 | -58.83 | -0.53 | -2.79% | 430389 | 80366.09 | 9.82% | | 600536 | 中国软件 | 46.81 | -244.02 | -1.38 | -2.86% | 184432 | 87279.05 | 2.19% | | 688253 | 英诺特 | 32.39 | 33.25 | -0.96 | -2.88% | 21942.99 | 7190.942 | 3.16% | | 000938 | 紫光股份 | 24.61 | 50.47 | -0.73 | -2.88% | 568888 | 141862.2 | 1.99% | | 300055 | 万邦达 | 8.38 | 126.43 | -0.25 | -2.90% | 217157 | 18438.67 | 3.43% | | 600588 | 用友网络 | 14.38 | -24.52 | -0.43 | -2.90% | 432485 | 62778.52 | 1.27% | | 688356 | 键凯科技 | 82.86 | 132.57 | -2.50 | -2.93% | 8838.79 | 7365.18 | 1.46% | | 300353 | 东土科技 | 21.17 | 320.49 | -0.64 | -2.93% | 125814 | 26872.54 | 2.34% | | 920021 | 流金科技 | 6.50 | -65.15 | -0.20 | -2.99% | 58836 | 3875.601 | 2.35% | | 002373 | 千方科技 | 11.00 | -17.05 | -0.34 | -3.00% | 308966 | 34394.2 | 2.24% | | 300896 | 爱美客 | 150.84 | 31.15 | -4.67 | -3.00% | 31556 | 48100.51 | 1.51% | | 920553 | 凯腾精工 | 10.79 | 62.08 | -0.34 | -3.05% | 19848 | 2167.621 | 2.16% | | 002659 | 凯文教育 | 5.88 | -254.51 | -0.19 | -3.13% | 496959 | 29481.03 | 8.31% | | 301380 | 挖金客 | 34.52 | 60.12 | -1.13 | -3.17% | 25872 | 8978.1 | 3.20% | | 688339 | 亿华通-U | 31.05 | -14.11 | -1.02 | -3.18% | 71452.31 | 22265.17 | 3.65% | | 920429 | 康比特 | 16.72 | 54.27 | -0.56 | -3.24% | 17428 | 2936.228 | 1.54% | | 600860 | 京城股份 | 12.10 | -1629.07 | -0.41 | -3.28% | 136406 | 16695.48 | 3.07% | | 688111 | 金山办公 | 307.55 | 79.87 | -10.75 | -3.38% | 63902.87 | 199447.1 | 1.38% | | 002371 | 北方华创 | 405.00 | 46.69 | -14.29 | -3.41% | 73136 | 299198 | 1.01% | | 300579 | 数字认证 | 31.60 | -114.23 | -1.12 | -3.42% | 47118 | 15052.72 | 1.80% | | 300465 | 高伟达 | 22.65 | 350.66 | -0.81 | -3.45% | 205594 | 47244.01 | 4.63% | | 000882 | 华联股份 | 2.09 | -39.07 | -0.08 | -3.69% | 3815903 | 79790.45 | 13.95% | | 002933 | 新兴装备 | 32.56 | 122.97 | -1.25 | -3.70% | 28507 | 9340.11 | 2.50% | | 300157 | 新锦动力 | 5.20 | 178.34 | -0.20 | -3.70% | 774496.9 | 40556.25 | 10.94% | | 300065 | 海兰信 | 18.12 | 345.18 | -0.71 | -3.77% | 448295 | 82010.22 | 6.84% | | 600764 | 中国海防 | 29.84 | 90.97 | -1.20 | -3.87% | 110333 | 33151.91 | 1.55% | | 688168 | 安博通 | 84.51 | -38.82 | -3.49 | -3.97% | 22558.18 | 19457.87 | 2.94% | | 300324 | 旋极信息 | 5.76 | -32.73 | -0.24 | -4.00% | 870231.1 | 50564.58 | 5.09% | | 002186 | 全聚德 | 11.73 | -354.81 | -0.49 | -4.01% | 151569 | 18010.33 | 4.94% | | 300302 | 同有科技 | 20.20 | -31.98 | -0.86 | -4.08% | 248670 | 50823.87 | 6.74% | | 300810 | 中科海讯 | 40.19 | -424.12 | -1.73 | -4.13% | 55441 | 22493.58 | 4.86% | | 300058 | 蓝色光标 | 9.10 | -149.77 | -0.40 | -4.21% | 6151696 | 571048.7 | 17.69% | | 688084 | 晶品特装 | 77.90 | -314.89 | -3.48 | -4.28% | 8245.479 | 6474.102 | 2.33% | | 003007 | 直真科技 | 36.72 | 146.16 | -1.65 | -4.30% | 69288 | 25797.13 | 9.35% | | 300785 | 值得买 | 42.73 | 100.10 | -2.02 | -4.51% | 296580 | 128262.4 | 24.24% | | 601898 | 中煤能源 | 14.17 | 10.93 | -0.67 | -4.51% | 401942 | 58038.37 | 0.44% | | 688246 | 嘉和美康 | 24.08 | -8.53 | -1.14 | -4.52% | 44250.91 | 10697.98 | 3.22% | | 002780 | 三夫户外 | 15.02 | -267.70 | -0.72 | -4.57% | 218249 | 33221 | 16.70% | | 002153 | 石基信息 | 10.73 | -151.34 | -0.52 | -4.62% | 898280.9 | 96843.34 | 5.62% | | 002963 | 豪尔赛 | 17.12 | -12.15 | -0.83 | -4.62% | 74331 | 12931.85 | 6.51% | | 002306 | *ST云网 | 2.18 | -127.25 | -0.11 | -4.80% | 291210 | 6364.74 | 3.58% | | 603127 | 昭衍新药 | 28.28 | 94.22 | -1.46 | -4.91% | 241346 | 69123.55 | 3.83% | | 002713 | *ST东易 | 17.61 | -11.39 | -0.93 | -5.02% | 129169 | 23422.16 | 3.14% | | 688172 | 燕东微 | 24.38 | -501.10 | -1.40 | -5.43% | 113982.7 | 28012.79 | 1.95% | | 300612 | 宣亚国际 | 20.55 | -116.52 | -1.31 | -5.99% | 533787 | 111437.2 | 29.67% | | 688282 | 理工导航 | 47.60 | 158.54 | -3.24 | -6.37% | 15473.75 | 7479.178 | 1.76% | | 002612 | 朗姿股份 | 21.96 | 9.40 | -1.68 | -7.11% | 419080 | 93806.54 | 16.45% | | 600429 | 三元股份 | 5.52 | 44.60 | -0.49 | -8.15% | 961936 | 53700.63 | 6.42% | | 600376 | 首开股份 | 6.00 | -2.22 | -0.54 | -8.26% | 3325833 | 205905.4 | 12.89% | | 605178 | 时空科技 | 69.00 | -28.24 | -6.94 | -9.14% | 131200 | 93512.66 | 13.24% | | 300071 | 福石控股 | 6.70 | -41.85 | -0.70 | -9.46% | 2110528 | 145652 | 22.33% | | 000620 | 盈新发展 | 3.24 | -17.25 | -0.36 | -10.00% | 5315910 | 177263.7 | 11.38% | | 603778 | 国晟科技 | 8.07 | -50.86 | -0.90 | -10.03% | 1830185 | 156660.7 | 28.47% | | 300318 | 博晖创新 | 6.78 | -115.18 | -0.81 | -10.67% | 613924 | 42934.66 | 7.69% |
|