|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方华创(002371)北京市上涨家数:345下跌家数:107平均涨幅:+1.08%平均换手:2.33%总成交额:1199.77亿元 更新时间：2025-08-11 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300593 | 新雷能 | 19.43 | -20.83 | +2.12 | +12.25% | 433417 | 82057.47 | 9.63% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1566140 | 147410.3 | 34.86% | | 600246 | 万通发展 | 8.39 | -37.02 | +0.76 | +9.96% | 1363376 | 113040.3 | 7.21% | | 002738 | 中矿资源 | 43.25 | 49.09 | +3.84 | +9.74% | 452677 | 192235.6 | 6.36% | | 600410 | 华胜天成 | 14.06 | 45.26 | +1.15 | +8.91% | 3491075 | 481807.7 | 31.84% | | 688028 | 沃尔德 | 26.55 | 41.79 | +2.01 | +8.19% | 62479.91 | 16107.06 | 4.14% | | 603138 | 海量数据 | 16.18 | -63.84 | +1.08 | +7.15% | 277035 | 45439.28 | 9.79% | | 688066 | 航天宏图 | 23.95 | -4.61 | +1.56 | +6.97% | 165567.3 | 38528.64 | 6.34% | | 688280 | 精进电动-UW | 8.66 | -19.08 | +0.56 | +6.91% | 231041 | 19639 | 4.44% | | 300166 | 东方国信 | 12.42 | -7019.13 | +0.79 | +6.79% | 1376573 | 168709.6 | 15.20% | | 600376 | 首开股份 | 2.87 | -0.88 | +0.18 | +6.69% | 952132.9 | 27637.72 | 3.69% | | 688456 | 有研粉材 | 45.25 | 78.25 | +2.59 | +6.07% | 24156.61 | 10782.64 | 2.33% | | 301120 | 新特电气 | 14.00 | -119.09 | +0.77 | +5.82% | 185240 | 25464.35 | 8.47% | | 300302 | 同有科技 | 15.87 | -24.55 | +0.78 | +5.17% | 267221 | 42599.17 | 7.25% | | 600361 | 创新新材 | 4.28 | 18.79 | +0.21 | +5.16% | 999444 | 42438.53 | 6.80% | | 300803 | 指南针 | 91.54 | 246.25 | +4.34 | +4.98% | 337228 | 305774.9 | 5.61% | | 603859 | 能科科技 | 42.19 | 55.80 | +2.00 | +4.98% | 98396 | 40796.17 | 4.02% | | 688658 | 悦康药业 | 32.53 | 2847.70 | +1.49 | +4.80% | 46320.1 | 14821.54 | 1.03% | | 603516 | 淳中科技 | 94.24 | 293.38 | +4.24 | +4.71% | 119754 | 108504.6 | 5.89% | | 688326 | 经纬恒润-W | 99.00 | -24.81 | +4.39 | +4.64% | 8763.108 | 8518.203 | 0.97% | | 300858 | 科拓生物 | 20.09 | 55.04 | +0.89 | +4.64% | 143286 | 28606.92 | 7.56% | | 688181 | 八亿时空 | 33.61 | 55.49 | +1.46 | +4.54% | 71171.92 | 23746.5 | 5.29% | | 688729 | 屹唐股份 | 23.32 | 105.02 | +1.01 | +4.53% | 270495.6 | 62861.33 | 13.54% | | 688272 | 富吉瑞 | 31.29 | -373.71 | +1.34 | +4.47% | 33562.03 | 10500.12 | 4.42% | | 300456 | 赛微电子 | 20.59 | -96.83 | +0.88 | +4.46% | 325737 | 65912.45 | 5.45% | | 601588 | 北辰实业 | 1.89 | -2.16 | +0.08 | +4.42% | 690514 | 13095.82 | 2.60% | | 688411 | 海博思创 | 92.39 | 28.51 | +3.89 | +4.40% | 11432.79 | 10660.04 | 3.01% | | 300231 | 银信科技 | 12.85 | -50.73 | +0.54 | +4.39% | 282994 | 36588.84 | 6.37% | | 688569 | 铁科轨道 | 25.00 | 29.08 | +1.05 | +4.38% | 75578.86 | 18952.91 | 3.59% | | 688356 | 键凯科技 | 97.66 | 217.23 | +4.09 | +4.37% | 7878.3 | 7565.872 | 1.30% | | 688369 | 致远互联 | 33.49 | -14.21 | +1.39 | +4.33% | 62954.3 | 20785.61 | 5.46% | | 688652 | 京仪装备 | 61.98 | 64.78 | +2.48 | +4.17% | 31574.37 | 19206.74 | 2.65% | | 600962 | 国投中鲁 | 20.85 | 114.47 | +0.83 | +4.15% | 78259 | 16288.3 | 2.98% | | 300663 | 科蓝软件 | 19.09 | -17.08 | +0.74 | +4.03% | 185574 | 35219.15 | 4.15% | | 688051 | 佳华科技 | 32.85 | -23.73 | +1.26 | +3.99% | 9074.979 | 2924.577 | 1.17% | | 601089 | 福元医药 | 30.78 | 30.35 | +1.17 | +3.95% | 247284 | 72981.62 | 5.15% | | 688033 | 天宜新材 | 7.11 | -2.75 | +0.27 | +3.95% | 109552.8 | 7669.137 | 1.95% | | 688244 | 永信至诚 | 27.36 | 923.21 | +1.03 | +3.91% | 24176.71 | 6494.405 | 3.32% | | 688458 | 美芯晟 | 44.47 | -99.94 | +1.65 | +3.85% | 19945.03 | 8713.671 | 2.34% | | 603267 | 鸿远电子 | 58.74 | 95.92 | +2.17 | +3.84% | 45925 | 26786.23 | 1.99% | | 688201 | 信安世纪 | 12.24 | -136.54 | +0.44 | +3.73% | 69094.82 | 8316.366 | 2.28% | | 600855 | 航天长峰 | 17.01 | -32.47 | +0.60 | +3.66% | 329302 | 55465.08 | 7.04% | | 688722 | 同益中 | 22.51 | 32.41 | +0.79 | +3.64% | 40583.48 | 9060.491 | 1.81% | | 300496 | 中科创达 | 59.94 | 67.37 | +2.07 | +3.58% | 115190 | 68182.85 | 3.13% | | 300541 | 先进数通 | 16.01 | 96.86 | +0.55 | +3.56% | 218882 | 34825.5 | 6.11% | | 300296 | 利亚德 | 6.45 | -19.14 | +0.22 | +3.53% | 664996 | 42376.98 | 2.92% | | 600405 | 动力源 | 6.68 | -10.04 | +0.22 | +3.41% | 170043 | 11196.29 | 2.79% | | 600266 | 城建发展 | 4.86 | -18.12 | +0.16 | +3.40% | 609547 | 29683.28 | 2.83% | | 688229 | 博睿数据 | 64.58 | -25.98 | +2.11 | +3.38% | 8376.46 | 5353.262 | 1.89% | | 000839 | 国安股份 | 2.78 | -121.49 | +0.09 | +3.35% | 657311 | 18204.59 | 1.68% | | 301080 | 百普赛斯 | 53.65 | 67.33 | +1.73 | +3.33% | 21427 | 11402.83 | 1.69% | | 301372 | 科净源 | 27.98 | -22.84 | +0.90 | +3.32% | 38339 | 10682.15 | 9.31% | | 301208 | 中亦科技 | 48.99 | 74.83 | +1.56 | +3.29% | 77944 | 37732.36 | 15.55% | | 688315 | 诺禾致源 | 16.60 | 33.98 | +0.52 | +3.23% | 46812.4 | 7675.049 | 1.12% | | 688651 | 盛邦安全 | 39.29 | -1876.22 | +1.23 | +3.23% | 10207.1 | 3982.708 | 3.15% | | 300688 | 创业黑马 | 35.87 | -63.01 | +1.09 | +3.13% | 52790 | 18844.51 | 3.56% | | 688236 | 春立医疗 | 23.25 | 69.75 | +0.70 | +3.10% | 20305.47 | 4716.524 | 0.70% | | 000065 | 北方国际 | 12.06 | 13.42 | +0.36 | +3.08% | 377074 | 45375.39 | 3.87% | | 601992 | 金隅集团 | 1.68 | -37.28 | +0.05 | +3.07% | 527929 | 8811.05 | 0.63% | | 300895 | 铜牛信息 | 46.95 | -49.74 | +1.39 | +3.05% | 51924 | 24272.81 | 3.76% | | 603818 | 曲美家居 | 4.79 | -37.54 | +0.14 | +3.01% | 212058 | 10123.23 | 3.09% | | 300684 | 中石科技 | 33.04 | 42.45 | +0.96 | +2.99% | 279499 | 91492.49 | 13.75% | | 002051 | 中工国际 | 8.98 | 29.59 | +0.26 | +2.98% | 263237 | 23417.92 | 2.13% | | 688078 | 龙软科技 | 35.13 | 85.80 | +1.00 | +2.93% | 10822.09 | 3791.19 | 1.48% | | 002066 | 瑞泰科技 | 13.00 | 59.77 | +0.37 | +2.93% | 36156 | 4633.61 | 1.57% | | 002599 | 盛通股份 | 9.32 | -25.57 | +0.26 | +2.87% | 184599 | 17095.01 | 4.64% | | 688058 | 宝兰德 | 32.02 | -29.04 | +0.88 | +2.83% | 11215.7 | 3551.436 | 1.44% | | 688056 | 莱伯泰科 | 40.62 | 67.92 | +1.11 | +2.81% | 7324.53 | 2940.343 | 1.09% | | 600159 | 大龙地产 | 2.99 | -13.05 | +0.08 | +2.75% | 228995 | 6897.98 | 2.76% | | 688570 | 天玛智控 | 22.09 | 32.66 | +0.59 | +2.74% | 26052.84 | 5697.81 | 1.38% | | 688080 | 映翰通 | 48.77 | 26.51 | +1.29 | +2.72% | 10806.9 | 5221.044 | 1.46% | | 688485 | 九州一轨 | 12.81 | 163.00 | +0.33 | +2.64% | 19903.46 | 2512.237 | 2.26% | | 603082 | 北自科技 | 41.53 | 39.38 | +1.03 | +2.54% | 24206 | 10054.27 | 5.97% | | 002153 | 石基信息 | 10.30 | -148.69 | +0.25 | +2.49% | 165513 | 16947.03 | 1.03% | | 300774 | 倍杰特 | 9.56 | 31.58 | +0.23 | +2.47% | 59684 | 5692.82 | 3.06% | | 688687 | 凯因科技 | 35.17 | 41.21 | +0.84 | +2.45% | 51728.21 | 18061.91 | 3.03% | | 688400 | 凌云光 | 32.50 | 116.39 | +0.77 | +2.43% | 59255.81 | 19142.1 | 1.29% | | 688613 | 奥精医疗 | 20.75 | -153.19 | +0.49 | +2.42% | 37101.81 | 7721.033 | 2.71% | | 300212 | 易华录 | 22.94 | -5.90 | +0.54 | +2.41% | 116149 | 26526.48 | 1.66% | | 600588 | 用友网络 | 15.30 | -22.30 | +0.36 | +2.41% | 540554 | 82430.98 | 1.58% | | 301159 | 三维天地 | 38.25 | -15.81 | +0.90 | +2.41% | 17509 | 6642.12 | 3.30% | | 000402 | 金融街 | 3.02 | -0.81 | +0.07 | +2.37% | 296457 | 8925.26 | 0.99% | | 002657 | 中科金财 | 29.38 | -110.00 | +0.68 | +2.37% | 182885 | 53580.46 | 5.44% | | 300223 | 北京君正 | 68.72 | 93.98 | +1.59 | +2.37% | 79130 | 54295.66 | 1.88% | | 301333 | 诺思格 | 55.15 | 37.18 | +1.26 | +2.34% | 26559 | 14845.84 | 4.65% | | 002368 | 太极股份 | 25.83 | 84.28 | +0.59 | +2.34% | 93603 | 24107.56 | 1.51% | | 837592 | 华信永道 | 50.33 | 304.63 | +1.14 | +2.32% | 14667 | 7327.93 | 2.95% | | 300465 | 高伟达 | 15.54 | 367.04 | +0.35 | +2.30% | 73019 | 11280.45 | 1.65% | | 688253 | 英诺特 | 33.56 | 23.36 | +0.74 | +2.25% | 30556.02 | 10210.97 | 4.44% | | 601618 | 中国中冶 | 3.19 | 11.65 | +0.07 | +2.24% | 1313138 | 41709.77 | 0.74% | | 300073 | 当升科技 | 42.34 | 48.82 | +0.92 | +2.22% | 86783 | 36564.81 | 1.72% | | 301276 | 嘉曼服饰 | 25.84 | 20.59 | +0.56 | +2.22% | 27521 | 7105.88 | 5.97% | | 600861 | 北京人力 | 21.72 | 10.50 | +0.47 | +2.21% | 58355 | 12554.57 | 1.59% | | 688292 | 浩瀚深度 | 22.39 | 138.60 | +0.48 | +2.19% | 10981.67 | 2439.318 | 1.22% | | 688282 | 理工导航 | 53.14 | 1721.61 | +1.11 | +2.13% | 4860.59 | 2564.47 | 1.33% | | 300552 | 万集科技 | 28.30 | -16.84 | +0.59 | +2.13% | 23840 | 6706.45 | 1.73% | | 002649 | 博彦科技 | 14.70 | 48.70 | +0.30 | +2.08% | 101153 | 14790.29 | 1.84% | | 603778 | 国晟科技 | 3.94 | -26.22 | +0.08 | +2.07% | 201956 | 7872.12 | 3.14% | | 300444 | 双杰电气 | 7.46 | 4215.14 | +0.15 | +2.05% | 156283 | 11575.84 | 2.64% | | 300383 | 光环新网 | 14.45 | 90.63 | +0.29 | +2.05% | 335424 | 48407.83 | 1.87% | | 300674 | 宇信科技 | 26.03 | 45.15 | +0.52 | +2.04% | 134739 | 34888.94 | 1.92% | | 603979 | 金诚信 | 50.16 | 18.07 | +1.00 | +2.03% | 39882 | 20028.93 | 0.64% | | 002271 | 东方雨虹 | 12.65 | -111.65 | +0.25 | +2.02% | 279996 | 35463.26 | 1.46% | | 301085 | 亚康股份 | 61.10 | 241.80 | +1.20 | +2.00% | 14311 | 8694.29 | 2.43% | | 300846 | 首都在线 | 20.25 | -34.29 | +0.39 | +1.96% | 139979 | 28250.88 | 3.57% | | 603127 | 昭衍新药 | 30.79 | 59.60 | +0.59 | +1.95% | 123274 | 37671.98 | 1.96% | | 688339 | 亿华通-U | 23.55 | -11.91 | +0.45 | +1.95% | 19478.71 | 4570.776 | 0.99% | | 688563 | 航材股份 | 58.69 | 46.53 | +1.12 | +1.95% | 16358.57 | 9541.346 | 1.40% | | 301380 | 挖金客 | 38.20 | 54.59 | +0.71 | +1.89% | 17662 | 6710.12 | 4.03% | | 300449 | 汉邦高科 | 8.11 | -43.22 | +0.15 | +1.88% | 63662 | 5108.29 | 1.65% | | 688015 | 交控科技 | 22.77 | 48.35 | +0.42 | +1.88% | 13029.49 | 2956.385 | 0.69% | | 603803 | 瑞斯康达 | 8.92 | -23.37 | +0.16 | +1.83% | 45615 | 4042.68 | 1.07% | | 688050 | 爱博医疗 | 78.70 | 40.26 | +1.41 | +1.82% | 26787.94 | 20989.49 | 1.41% | | 688468 | 科美诊断 | 8.94 | 34.74 | +0.16 | +1.82% | 83134.29 | 7411.687 | 2.07% | | 600657 | 信达地产 | 3.93 | -14.05 | +0.07 | +1.81% | 150146 | 5861.71 | 0.53% | | 300071 | 福石控股 | 5.62 | -39.35 | +0.10 | +1.81% | 654868 | 36363.88 | 6.93% | | 688256 | 寒武纪-U | 705.10 | 2272.50 | +12.30 | +1.78% | 32505.47 | 228493.5 | 0.78% | | 605178 | 时空科技 | 23.54 | -8.92 | +0.41 | +1.77% | 24039 | 5590.53 | 2.42% | | 002995 | 天地在线 | 19.76 | -46.48 | +0.34 | +1.75% | 33914 | 6644.48 | 3.02% | | 002642 | 荣联科技 | 8.14 | 226.50 | +0.14 | +1.75% | 112681 | 9122.649 | 1.70% | | 688207 | 格灵深瞳 | 16.35 | -18.49 | +0.28 | +1.74% | 32327.06 | 5246.612 | 1.71% | | 688568 | 中科星图 | 40.01 | 87.41 | +0.68 | +1.73% | 76587.33 | 30562.28 | 0.95% | | 600435 | 北方导航 | 17.70 | 290.47 | +0.30 | +1.72% | 485275 | 84695.71 | 3.21% | | 002065 | 东华软件 | 9.49 | 62.83 | +0.16 | +1.71% | 467375 | 44216.6 | 1.61% | | 003007 | 直真科技 | 37.06 | 213.05 | +0.62 | +1.70% | 28010 | 10346.87 | 3.79% | | 300759 | 康龙化成 | 28.88 | 27.49 | +0.48 | +1.69% | 219151 | 62932.08 | 1.54% | | 688509 | 正元地信 | 4.82 | -22.10 | +0.08 | +1.69% | 67136.59 | 3221.604 | 1.74% | | 301571 | 国科天成 | 50.01 | 51.24 | +0.83 | +1.69% | 22662 | 11205.56 | 6.32% | | 300386 | 飞天诚信 | 19.35 | -163.98 | +0.32 | +1.68% | 76724 | 14740.41 | 3.06% | | 300785 | 值得买 | 34.56 | 76.91 | +0.57 | +1.68% | 44297 | 15207.31 | 3.62% | | 300150 | 世纪瑞尔 | 5.48 | 66.19 | +0.09 | +1.67% | 271777 | 14913.69 | 5.28% | | 300204 | 舒泰神 | 50.73 | -169.01 | +0.83 | +1.66% | 83921 | 41858.64 | 1.85% | | 300860 | 锋尚文化 | 29.56 | 121.84 | +0.48 | +1.65% | 23149 | 6826.94 | 2.07% | | 603060 | 国检集团 | 7.46 | 29.93 | +0.12 | +1.63% | 40859 | 3005.22 | 0.51% | | 688489 | 三未信安 | 40.14 | 254.88 | +0.64 | +1.62% | 6916.84 | 2758.992 | 1.37% | | 301236 | 软通动力 | 54.34 | 199.04 | +0.86 | +1.61% | 80170 | 43405.25 | 1.18% | | 688111 | 金山办公 | 293.00 | 80.74 | +4.62 | +1.60% | 22692.4 | 66211.14 | 0.49% | | 300887 | 谱尼测试 | 8.99 | -13.29 | +0.14 | +1.58% | 113902 | 10144.03 | 3.14% | | 873122 | 中纺标 | 44.50 | 138.72 | +0.69 | +1.57% | 3598 | 1588.936 | 1.01% | | 601136 | 首创证券 | 20.21 | 60.33 | +0.31 | +1.56% | 104830 | 21101.98 | 2.18% | | 000151 | 中成股份 | 13.06 | -14.91 | +0.20 | +1.56% | 42497 | 5528.74 | 1.38% | | 300200 | 高盟新材 | 10.64 | 37.80 | +0.16 | +1.53% | 72919 | 7703.04 | 1.72% | | 000938 | 紫光股份 | 24.68 | 46.83 | +0.37 | +1.52% | 275318 | 67669.12 | 0.96% | | 603986 | 兆易创新 | 118.14 | 69.28 | +1.74 | +1.49% | 83480 | 98419.73 | 1.26% | | 300075 | 数字政通 | 18.34 | -25.58 | +0.27 | +1.49% | 122008 | 22277.16 | 2.37% | | 301293 | 三博脑科 | 58.43 | 109.52 | +0.84 | +1.46% | 216314 | 127879 | 13.44% | | 300935 | 盈建科 | 27.86 | -44.82 | +0.40 | +1.46% | 10954 | 3055.63 | 1.82% | | 603698 | 航天工程 | 18.92 | 48.24 | +0.27 | +1.45% | 56336 | 10633.52 | 1.05% | | 300072 | 海新能科 | 3.53 | -9.36 | +0.05 | +1.44% | 186374 | 6575.52 | 0.80% | | 300418 | 昆仑万维 | 33.92 | -19.57 | +0.48 | +1.44% | 144180 | 48679.01 | 1.15% | | 601059 | 信达证券 | 17.87 | 41.85 | +0.25 | +1.42% | 258374 | 46004.99 | 3.74% | | 603000 | 人民网 | 20.81 | 106.43 | +0.29 | +1.41% | 66976 | 13867.91 | 0.61% | | 600743 | 华远控股 | 2.16 | -3.93 | +0.03 | +1.41% | 157104 | 3392.77 | 0.67% | | 300324 | 旋极信息 | 5.05 | -30.54 | +0.07 | +1.41% | 595671 | 29914.16 | 3.48% | | 300271 | 华宇软件 | 8.72 | -14.96 | +0.12 | +1.40% | 100062 | 8668.311 | 1.26% | | 601881 | 中国银河 | 17.45 | 16.71 | +0.24 | +1.39% | 272994 | 47510.16 | 0.38% | | 300079 | 数码视讯 | 5.87 | 331.43 | +0.08 | +1.38% | 182506 | 10674.81 | 1.42% | | 300369 | 绿盟科技 | 8.08 | -20.40 | +0.11 | +1.38% | 87651 | 7046.33 | 1.10% | | 688432 | 有研硅 | 11.84 | 65.48 | +0.16 | +1.37% | 32631.17 | 3843.038 | 0.64% | | 688561 | 奇安信-U | 35.53 | -18.49 | +0.48 | +1.37% | 22528.58 | 7970.364 | 0.33% | | 603569 | 长久物流 | 8.16 | 71.75 | +0.11 | +1.37% | 60251 | 4899.46 | 1.00% | | 600155 | 华创云信 | 7.46 | 4556.41 | +0.10 | +1.36% | 183768 | 13672 | 0.83% | | 300579 | 数字认证 | 34.41 | 597.38 | +0.46 | +1.35% | 51684 | 17701.26 | 1.97% | | 301269 | 华大九天 | 111.64 | 543.49 | +1.49 | +1.35% | 18445 | 20552.77 | 0.34% | | 001259 | 利仁科技 | 27.87 | 3975.00 | +0.37 | +1.35% | 7878 | 2182.03 | 3.59% | | 688168 | 安博通 | 75.54 | -43.89 | +0.99 | +1.33% | 8128.369 | 6114.355 | 1.06% | | 002151 | 北斗星通 | 30.98 | -50.50 | +0.40 | +1.31% | 104266 | 32130.64 | 2.35% | | 601995 | 中金公司 | 36.47 | 27.09 | +0.47 | +1.31% | 105905 | 38509.4 | 0.36% | | 300513 | 恒实科技 | 9.40 | -2.91 | +0.12 | +1.29% | 67759 | 6343.33 | 2.41% | | 000786 | 北新建材 | 26.67 | 12.29 | +0.34 | +1.29% | 111378 | 29785.89 | 0.68% | | 300287 | 飞利信 | 5.57 | -38.51 | +0.07 | +1.27% | 236755 | 13112.54 | 1.80% | | 300523 | 辰安科技 | 24.04 | -18.75 | +0.30 | +1.26% | 13267 | 3168.71 | 0.57% | | 300661 | 圣邦股份 | 74.72 | 91.31 | +0.93 | +1.26% | 52775 | 39286.9 | 0.89% | | 300928 | 华安鑫创 | 36.17 | -32.70 | +0.45 | +1.26% | 10085 | 3634.23 | 1.88% | | 603087 | 甘李药业 | 62.25 | 40.69 | +0.77 | +1.25% | 81534 | 50717.6 | 1.45% | | 600536 | 中国软件 | 46.92 | -114.54 | +0.58 | +1.25% | 87251 | 40790.13 | 1.03% | | 600764 | 中国海防 | 36.02 | 100.23 | +0.44 | +1.24% | 72957 | 26252.95 | 1.03% | | 603098 | 森特股份 | 10.66 | 66.72 | +0.13 | +1.23% | 27081 | 2863.81 | 0.50% | | 300034 | 钢研高纳 | 18.07 | 68.92 | +0.22 | +1.23% | 102400 | 18431.32 | 1.34% | | 300364 | 中文在线 | 25.57 | -71.00 | +0.31 | +1.23% | 113693 | 28948.16 | 1.72% | | 600058 | 五矿发展 | 8.25 | 29.44 | +0.10 | +1.23% | 56685 | 4656.7 | 0.53% | | 000620 | 盈新发展 | 1.66 | -14.85 | +0.02 | +1.22% | 387394 | 6395.85 | 0.83% | | 600118 | 中国卫星 | 30.43 | 1431.27 | +0.36 | +1.20% | 189627 | 57417.69 | 1.60% | | 300353 | 东土科技 | 22.41 | 176.96 | +0.26 | +1.17% | 160029 | 35835.21 | 2.97% | | 688316 | 青云科技-U | 76.87 | -33.08 | +0.89 | +1.17% | 17860.18 | 13512.8 | 3.74% | | 601066 | 中信建投 | 25.93 | 25.66 | +0.30 | +1.17% | 64833 | 16788.01 | 0.10% | | 300965 | 恒宇信通 | 82.65 | 197.37 | +0.95 | +1.16% | 28337 | 23469.11 | 13.75% | | 002453 | 华软科技 | 6.09 | -17.31 | +0.07 | +1.16% | 84149 | 5100.45 | 1.37% | | 603927 | 中科软 | 20.15 | 53.50 | +0.23 | +1.15% | 58082 | 11663.65 | 0.70% | | 601198 | 东兴证券 | 11.58 | 23.94 | +0.13 | +1.14% | 196487 | 22679.05 | 0.61% | | 301162 | 国能日新 | 51.93 | 70.36 | +0.58 | +1.13% | 4917 | 2544.05 | 0.58% | | 603616 | 韩建河山 | 6.28 | -11.39 | +0.07 | +1.13% | 323764 | 20254.95 | 8.49% | | 300081 | 恒信东方 | 7.26 | -12.55 | +0.08 | +1.11% | 117796 | 8513.02 | 1.95% | | 601698 | 中国卫通 | 20.88 | 211.66 | +0.23 | +1.11% | 270825 | 56475.45 | 0.64% | | 300352 | 北信源 | 5.54 | -40.05 | +0.06 | +1.09% | 170323 | 9405.72 | 1.33% | | 873806 | 云星宇 | 15.80 | 41.32 | +0.17 | +1.09% | 16821 | 2649.568 | 0.56% | | 301175 | 中科环保 | 5.61 | 25.34 | +0.06 | +1.08% | 169237 | 9453.649 | 2.72% | | 600100 | 同方股份 | 7.55 | 2093.69 | +0.08 | +1.07% | 206975 | 15580.9 | 0.62% | | 600386 | 北巴传媒 | 4.72 | 198.82 | +0.05 | +1.07% | 36426 | 1708.31 | 0.45% | | 603598 | 引力传媒 | 18.00 | -259.71 | +0.19 | +1.07% | 38151 | 6832.1 | 1.42% | | 301370 | 国科恒泰 | 11.38 | 56.91 | +0.12 | +1.07% | 24818 | 2810.27 | 0.77% | | 300958 | 建工修复 | 14.26 | -38.85 | +0.15 | +1.06% | 26228 | 3727 | 2.88% | | 688277 | 天智航-U | 19.11 | -69.61 | +0.20 | +1.06% | 58708.75 | 11186.25 | 1.30% | | 300542 | 新晨科技 | 22.11 | -88.59 | +0.23 | +1.05% | 38659 | 8494.89 | 1.56% | | 300374 | 中铁装配 | 18.30 | -72.54 | +0.19 | +1.05% | 115424 | 21184.71 | 5.53% | | 688562 | 航天软件 | 19.41 | -73.69 | +0.20 | +1.04% | 35668.21 | 6906.84 | 2.06% | | 000008 | 神州高铁 | 2.92 | -14.71 | +0.03 | +1.04% | 973728.9 | 28461.15 | 3.58% | | 000882 | 华联股份 | 1.96 | 481.72 | +0.02 | +1.03% | 413072 | 8039.209 | 1.51% | | 300736 | 百邦科技 | 12.10 | -119.34 | +0.12 | +1.00% | 25419 | 3063.88 | 2.04% | | 300182 | 捷成股份 | 6.10 | 64.44 | +0.06 | +0.99% | 646545 | 39414.64 | 2.86% | | 688466 | 金科环境 | 23.47 | 41.48 | +0.23 | +0.99% | 11806.66 | 2767.235 | 0.96% | | 300719 | 安达维尔 | 19.51 | 18125.74 | +0.19 | +0.98% | 56832 | 11055.12 | 3.16% | | 688338 | 赛科希德 | 28.00 | 28.12 | +0.27 | +0.97% | 8525.87 | 2379.608 | 0.80% | | 002405 | 四维图新 | 8.56 | -18.85 | +0.08 | +0.94% | 146464 | 12485.45 | 0.62% | | 300477 | ST合纵 | 2.15 | -3.81 | +0.02 | +0.94% | 143516 | 3089.02 | 1.45% | | 688287 | *ST观典 | 5.38 | -13.84 | +0.05 | +0.94% | 19963.59 | 1070.151 | 0.54% | | 002439 | 启明星辰 | 16.45 | -178.67 | +0.15 | +0.92% | 123138 | 20187.88 | 1.70% | | 688047 | 龙芯中科 | 126.70 | -72.39 | +1.14 | +0.91% | 16130.88 | 20335.62 | 0.40% | | 000931 | 中关村 | 5.59 | 72.94 | +0.05 | +0.90% | 47334 | 2641.84 | 0.63% | | 603888 | 新华网 | 19.39 | 53.35 | +0.17 | +0.88% | 39822 | 7686.871 | 0.59% | | 601888 | 中国中免 | 65.61 | 37.87 | +0.57 | +0.88% | 101485 | 66305.16 | 0.52% | | 600055 | 万东医疗 | 17.68 | 78.11 | +0.15 | +0.86% | 26885 | 4742.24 | 0.38% | | 600715 | 文投控股 | 2.36 | -11.74 | +0.02 | +0.85% | 434669 | 10213.11 | 1.63% | | 600271 | 航天信息 | 9.47 | -15963.64 | +0.08 | +0.85% | 99602 | 9402.529 | 0.54% | | 300825 | 阿尔特 | 11.97 | -42.22 | +0.10 | +0.84% | 90566 | 10848.82 | 1.87% | | 603533 | 掌阅科技 | 20.69 | 188.53 | +0.17 | +0.83% | 35572 | 7326.68 | 0.81% | | 002819 | 东方中科 | 29.28 | -40.73 | +0.24 | +0.83% | 32695 | 9543.42 | 1.39% | | 600288 | 大恒科技 | 13.49 | -316.70 | +0.11 | +0.82% | 155510 | 20821.9 | 3.56% | | 000605 | 渤海股份 | 7.44 | 160.82 | +0.06 | +0.81% | 45014 | 3336.82 | 1.28% | | 002721 | 金一文化 | 3.74 | -1100.85 | +0.03 | +0.81% | 491592 | 18215.59 | 1.85% | | 688200 | 华峰测控 | 140.19 | 51.02 | +1.12 | +0.81% | 4993.58 | 6964.001 | 0.37% | | 300036 | 超图软件 | 16.52 | -37.03 | +0.13 | +0.79% | 54477 | 8977.351 | 1.24% | | 600195 | 中牧股份 | 7.64 | 133.66 | +0.06 | +0.79% | 45730 | 3494.4 | 0.45% | | 300065 | 海兰信 | 18.08 | 321.11 | +0.14 | +0.78% | 227365 | 41034.32 | 3.47% | | 300667 | 必创科技 | 16.83 | -22.49 | +0.13 | +0.78% | 33016 | 5543.71 | 1.91% | | 301047 | 义翘神州 | 71.98 | 86.86 | +0.55 | +0.77% | 8558 | 6127.92 | 0.72% | | 603613 | 国联股份 | 23.59 | 12.04 | +0.18 | +0.77% | 41403 | 9755.93 | 0.57% | | 002383 | 合众思壮 | 10.56 | -41.97 | +0.08 | +0.76% | 353275 | 37267.78 | 4.77% | | 000860 | 顺鑫农业 | 15.92 | 187.61 | +0.12 | +0.76% | 66969 | 10639.79 | 0.90% | | 601226 | 华电科工 | 6.66 | 59.76 | +0.05 | +0.76% | 67944 | 4511.35 | 0.58% | | 300788 | 中信出版 | 32.38 | 45.59 | +0.24 | +0.75% | 11383 | 3667.93 | 0.60% | | 601288 | 农业银行 | 6.76 | 8.34 | +0.05 | +0.75% | 3127661 | 209247.6 | 0.10% | | 600463 | 空港股份 | 12.26 | -42.57 | +0.09 | +0.74% | 39741 | 4877.59 | 1.32% | | 920819 | 颖泰生物 | 4.20 | -9.27 | +0.03 | +0.72% | 42426 | 1773.855 | 0.35% | | 601598 | 中国外运 | 5.67 | 10.97 | +0.04 | +0.71% | 108438 | 6122.67 | 0.21% | | 002186 | 全聚德 | 11.48 | 152.94 | +0.08 | +0.70% | 49759 | 5692.04 | 1.62% | | 002987 | 京北方 | 20.15 | 56.41 | +0.14 | +0.70% | 129306 | 25979.8 | 1.53% | | 300612 | 宣亚国际 | 15.98 | -150.17 | +0.11 | +0.69% | 36774 | 5855.27 | 2.04% | | 000969 | 安泰科技 | 13.48 | 37.64 | +0.09 | +0.67% | 108087 | 14499.34 | 1.05% | | 601766 | 中国中车 | 7.53 | 14.97 | +0.05 | +0.67% | 406905 | 30671.85 | 0.17% | | 839493 | 并行科技 | 145.96 | 675.35 | +0.96 | +0.66% | 4736 | 6905.351 | 1.15% | | 002413 | 雷科防务 | 6.14 | -20.14 | +0.04 | +0.66% | 425741 | 26140.58 | 3.44% | | 300291 | 百纳千成 | 6.14 | -14.55 | +0.04 | +0.66% | 103194 | 6315.78 | 1.11% | | 600528 | 中铁工业 | 9.25 | 12.68 | +0.06 | +0.65% | 629339 | 58405.06 | 2.83% | | 003004 | *ST声迅 | 18.60 | -27.85 | +0.12 | +0.65% | 4959 | 918.22 | 0.75% | | 001210 | 金房能源 | 15.50 | 43.83 | +0.10 | +0.65% | 18681 | 2876.78 | 1.96% | | 688172 | 燕东微 | 20.24 | -70.00 | +0.13 | +0.65% | 19067.54 | 3829.699 | 0.33% | | 688169 | 石头科技 | 178.16 | 25.01 | +1.14 | +0.64% | 12180 | 21678.04 | 0.47% | | 603123 | 翠微股份 | 12.58 | -15.25 | +0.08 | +0.64% | 121145 | 15180.15 | 1.86% | | 300445 | 康斯特 | 19.13 | 33.23 | +0.12 | +0.63% | 11689 | 2226.49 | 0.82% | | 688787 | 海天瑞声 | 128.70 | 629.07 | +0.80 | +0.63% | 13331.8 | 17132.79 | 2.21% | | 300318 | 博晖创新 | 6.50 | -361.90 | +0.04 | +0.62% | 40567 | 2623.75 | 0.51% | | 300406 | 九强生物 | 15.04 | 17.81 | +0.09 | +0.60% | 29092 | 4360.95 | 0.69% | | 688597 | 煜邦电力 | 8.41 | 22.68 | +0.05 | +0.60% | 27369.2 | 2289.448 | 0.81% | | 600299 | 安迪苏 | 10.16 | 19.57 | +0.06 | +0.59% | 40831 | 4132.88 | 0.15% | | 002392 | 北京利尔 | 6.80 | 22.46 | +0.04 | +0.59% | 67774 | 4591.69 | 0.59% | | 601949 | 中国出版 | 6.83 | 20.96 | +0.04 | +0.59% | 44524 | 3034.18 | 0.23% | | 603511 | 爱慕股份 | 15.49 | 44.19 | +0.09 | +0.58% | 20797 | 3215.58 | 0.52% | | 300365 | 恒华科技 | 7.08 | -27.23 | +0.04 | +0.57% | 71124 | 5023.42 | 1.50% | | 300896 | 爱美客 | 184.60 | 29.81 | +1.04 | +0.57% | 8513 | 15671.19 | 0.41% | | 300430 | 诚益通 | 21.47 | 74.81 | +0.12 | +0.56% | 223167 | 47892.37 | 8.59% | | 600372 | 中航机载 | 12.72 | 89.53 | +0.07 | +0.55% | 167848 | 21331.02 | 0.35% | | 002350 | 北京科锐 | 7.40 | 57.48 | +0.04 | +0.54% | 71558 | 5282.21 | 1.35% | | 688197 | 首药控股-U | 46.50 | -33.03 | +0.25 | +0.54% | 13245.48 | 6169.538 | 2.07% | | 301508 | 中机认检 | 35.62 | 59.21 | +0.19 | +0.54% | 14807 | 5247.89 | 2.52% | | 601908 | 京运通 | 3.75 | -4.55 | +0.02 | +0.54% | 273217 | 10205.76 | 1.13% | | 601390 | 中国中铁 | 5.76 | 5.39 | +0.03 | +0.52% | 912892.9 | 52807.14 | 0.45% | | 300016 | 北陆药业 | 9.70 | 315.28 | +0.05 | +0.52% | 511891 | 49922.76 | 9.46% | | 600859 | 王府井 | 14.00 | 128.58 | +0.07 | +0.50% | 112550 | 15699.72 | 1.00% | | 002573 | 清新环境 | 4.11 | -12.01 | +0.02 | +0.49% | 73291 | 3001.11 | 0.52% | | 601186 | 中国铁建 | 8.25 | 5.25 | +0.04 | +0.49% | 558561 | 46266.79 | 0.49% | | 835579 | 机科股份 | 29.29 | 458.76 | +0.14 | +0.48% | 10443 | 3033.788 | 2.34% | | 600206 | 有研新材 | 19.28 | 76.05 | +0.09 | +0.47% | 139021 | 26677.35 | 1.64% | | 300055 | 万邦达 | 6.44 | 175.77 | +0.03 | +0.47% | 62001 | 3983.4 | 0.98% | | 688349 | 三一重能 | 27.97 | 25.32 | +0.13 | +0.47% | 38990.58 | 10866.24 | 1.66% | | 603392 | 万泰生物 | 56.61 | -993.68 | +0.26 | +0.46% | 19639 | 11077.33 | 0.15% | | 600733 | 北汽蓝谷 | 9.05 | -7.33 | +0.04 | +0.44% | 881388.9 | 79767.88 | 1.80% | | 605069 | 正和生态 | 11.35 | -14.96 | +0.05 | +0.44% | 30862 | 3485.65 | 3.67% | | 301598 | 博科测试 | 64.91 | 35.56 | +0.28 | +0.43% | 4470 | 2893.82 | 3.04% | | 873703 | 广厦环能 | 16.50 | 19.10 | +0.07 | +0.43% | 3843 | 631.9702 | 0.50% | | 002985 | 北摩高科 | 31.07 | -2978.96 | +0.13 | +0.42% | 34450 | 10689.57 | 1.74% | | 300157 | 新锦动力 | 4.96 | -60.02 | +0.02 | +0.40% | 178402 | 8798.89 | 2.52% | | 002362 | 汉王科技 | 25.32 | -56.91 | +0.10 | +0.40% | 73693 | 18592.33 | 3.55% | | 301169 | 零点有数 | 46.38 | -42.98 | +0.18 | +0.39% | 16012 | 7442.77 | 2.22% | | 603860 | 中公高科 | 33.64 | 46.13 | +0.13 | +0.39% | 13014 | 4366.35 | 1.95% | | 002659 | 凯文教育 | 5.28 | -95.85 | +0.02 | +0.38% | 63127 | 3322.75 | 1.06% | | 002410 | 广联达 | 13.38 | 80.61 | +0.05 | +0.38% | 130785 | 17447.87 | 0.82% | | 600166 | 福田汽车 | 2.69 | 81.90 | +0.01 | +0.37% | 463587 | 12489.31 | 0.71% | | 002658 | 雪迪龙 | 8.07 | 27.73 | +0.03 | +0.37% | 57981 | 4672.74 | 1.62% | | 300810 | 中科海讯 | 45.88 | -143.86 | +0.17 | +0.37% | 38445 | 17536.4 | 3.37% | | 002893 | 京能热力 | 11.11 | 38.19 | +0.04 | +0.36% | 30676 | 3394.5 | 1.52% | | 301265 | 华新环保 | 11.58 | 60.16 | +0.04 | +0.35% | 35938 | 4152.35 | 2.12% | | 300191 | 潜能恒信 | 20.47 | -183.25 | +0.07 | +0.34% | 52434 | 10641.34 | 2.37% | | 600037 | 歌华有线 | 8.90 | -478.41 | +0.03 | +0.34% | 93301 | 8267.89 | 0.67% | | 002612 | 朗姿股份 | 17.80 | 30.08 | +0.06 | +0.34% | 25405 | 4508.64 | 1.00% | | 300419 | ST浩丰 | 6.26 | -492.87 | +0.02 | +0.32% | 57564 | 3601.41 | 1.57% | | 301153 | 中科江南 | 25.06 | 122.28 | +0.08 | +0.32% | 32302 | 8037.52 | 0.98% | | 603588 | 高能环境 | 6.44 | 17.26 | +0.02 | +0.31% | 131489 | 8446.44 | 0.86% | | 300002 | 神州泰岳 | 13.08 | 18.76 | +0.04 | +0.31% | 376162 | 49144.57 | 2.04% | | 600138 | 中青旅 | 9.90 | 46.01 | +0.03 | +0.30% | 54587 | 5389.17 | 0.75% | | 601858 | 中国科传 | 19.92 | 36.09 | +0.06 | +0.30% | 23321 | 4640.2 | 0.30% | | 603970 | 中农立华 | 14.26 | 19.12 | +0.04 | +0.28% | 25828 | 3683.91 | 0.96% | | 002662 | 峰璟股份 | 3.63 | 18.99 | +0.01 | +0.28% | 87823 | 3183.55 | 0.59% | | 688004 | 博汇科技 | 25.54 | -57.77 | +0.07 | +0.27% | 21228.1 | 5375.568 | 2.65% | | 600085 | 同仁堂 | 36.49 | 32.65 | +0.10 | +0.27% | 34418 | 12533.49 | 0.25% | | 002279 | 久其软件 | 7.37 | -41.66 | +0.02 | +0.27% | 240816 | 17644.43 | 3.05% | | 601728 | 中国电信 | 7.40 | 20.35 | +0.02 | +0.27% | 564289 | 41583.45 | 0.07% | | 002707 | 众信旅游 | 7.65 | 77.64 | +0.02 | +0.26% | 81638 | 6229.59 | 0.99% | | 301302 | 华如科技 | 27.03 | -11.89 | +0.07 | +0.26% | 28138 | 7615.36 | 1.81% | | 603871 | 嘉友国际 | 11.70 | 13.00 | +0.03 | +0.26% | 94840 | 11106.99 | 0.69% | | 002373 | 千方科技 | 11.77 | -20.36 | +0.03 | +0.26% | 232487 | 27387.02 | 1.69% | | 000725 | 京东方A | 4.01 | 25.20 | +0.01 | +0.25% | 1822166 | 72910.68 | 0.50% | | 002038 | 双鹭药业 | 8.13 | -85.03 | +0.02 | +0.25% | 100668 | 8168.09 | 1.18% | | 300011 | 鼎汉技术 | 8.24 | -528.43 | +0.02 | +0.24% | 110911 | 9115.38 | 2.19% | | 603903 | 中持股份 | 8.26 | -15.89 | +0.02 | +0.24% | 49835 | 4098.16 | 1.95% | | 833575 | 康乐卫士 | 16.60 | -13.67 | +0.04 | +0.24% | 18364 | 3045.392 | 0.98% | | 301270 | 汉仪股份 | 46.01 | 290.66 | +0.11 | +0.24% | 16844 | 7767.791 | 2.27% | | 300005 | 探路者 | 9.16 | 95.49 | +0.02 | +0.22% | 443718 | 39814.1 | 5.02% | | 300070 | 碧水源 | 4.63 | 615.81 | +0.01 | +0.22% | 193706 | 8951.2 | 0.57% | | 600429 | 三元股份 | 4.69 | 101.16 | +0.01 | +0.21% | 49571 | 2326.39 | 0.33% | | 603025 | 大豪科技 | 14.17 | 26.19 | +0.03 | +0.21% | 21799 | 3088.32 | 0.20% | | 600062 | 华润双鹤 | 20.21 | 12.95 | +0.04 | +0.20% | 83837 | 16940.8 | 0.81% | | 600791 | 京能置业 | 5.13 | -14.65 | +0.01 | +0.20% | 49763 | 2572.07 | 1.10% | | 688009 | 中国通号 | 5.46 | 16.75 | +0.01 | +0.18% | 139373.7 | 7625.777 | 0.16% | | 605305 | 中际联合 | 38.88 | 23.28 | +0.07 | +0.18% | 62578 | 24551.6 | 2.94% | | 300048 | 合康新能 | 6.19 | 252.43 | +0.01 | +0.16% | 75259 | 4656.38 | 0.67% | | 001391 | 国货航 | 6.75 | 36.24 | +0.01 | +0.15% | 98394 | 6626.06 | 1.15% | | 600511 | 国药股份 | 29.85 | 11.26 | +0.04 | +0.13% | 17111 | 5101.77 | 0.31% | | 601101 | 昊华能源 | 7.66 | 12.81 | +0.01 | +0.13% | 65680 | 5038.07 | 0.46% | | 300010 | 豆神教育 | 8.77 | 119.03 | +0.01 | +0.11% | 348284 | 30345.96 | 2.09% | | 002780 | 三夫户外 | 14.05 | -239.19 | +0.01 | +0.07% | 23470 | 3297.14 | 1.80% | | 300797 | 钢研纳克 | 15.20 | 39.04 | +0.01 | +0.07% | 45877 | 6939.7 | 1.21% | | 300003 | 乐普医疗 | 17.28 | 226.29 | +0.01 | +0.06% | 440175 | 75397.27 | 2.72% | | 600161 | 天坛生物 | 20.44 | 27.77 | +0.01 | +0.05% | 112424 | 22923.69 | 0.57% | | 688520 | 神州细胞 | 66.32 | 290.92 | +0.02 | +0.03% | 17783.69 | 11774.19 | 0.40% | | 600056 | 中国医药 | 10.86 | 29.21 | 0.00 | 0.00% | 78699 | 8540.74 | 0.53% | | 600560 | 金自天正 | 17.89 | 82.92 | 0.00 | 0.00% | 21092 | 3766.67 | 0.94% | | 600658 | 电子城 | 5.18 | -3.36 | 0.00 | 0.00% | 114501 | 5944.86 | 1.02% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 002306 | *ST云网 | 1.83 | -62.41 | 0.00 | 0.00% | 84100 | 1527.69 | 1.03% | | 002310 | 东方园林 | 2.10 | -3.79 | 0.00 | 0.00% | 181141 | 3786.72 | 0.43% | | 300379 | *ST东通 | 5.30 | -5.63 | 0.00 | 0.00% | 140006 | 7412.74 | 2.61% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 001213 | 中铁特货 | 4.32 | 33.51 | 0.00 | 0.00% | 124405 | 5372.04 | 0.28% | | 601868 | 中国能建 | 2.57 | 12.57 | 0.00 | 0.00% | 2403095 | 61785.86 | 0.74% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 600007 | 中国国贸 | 20.49 | 16.68 | -0.01 | -0.05% | 7365 | 1509.08 | 0.07% | | 002371 | 北方华创 | 328.88 | 39.14 | -0.21 | -0.06% | 22306 | 72980.85 | 0.31% | | 300608 | 思特奇 | 14.77 | -67.67 | -0.01 | -0.07% | 208034 | 30557.37 | 7.23% | | 300229 | 拓尔思 | 25.81 | -156.23 | -0.02 | -0.08% | 323910 | 83539.15 | 3.71% | | 833429 | 康比特 | 22.39 | 30.84 | -0.02 | -0.09% | 6580 | 1466.477 | 0.58% | | 300384 | 三联虹普 | 19.67 | 19.63 | -0.02 | -0.10% | 26440 | 5202.63 | 1.20% | | 601985 | 中国核电 | 9.15 | 21.25 | -0.01 | -0.11% | 329947 | 30191.42 | 0.17% | | 300773 | 拉卡拉 | 26.64 | 87.55 | -0.03 | -0.11% | 282027 | 74676.99 | 3.84% | | 001289 | 龙源电力 | 16.76 | 24.13 | -0.02 | -0.12% | 29562 | 4968.89 | 0.06% | | 601061 | 中信金属 | 8.22 | 15.17 | -0.01 | -0.12% | 81049 | 6657.54 | 1.62% | | 301367 | 瑞迈特 | 92.09 | 46.51 | -0.12 | -0.13% | 11989 | 10934.32 | 2.12% | | 601600 | 中国铝业 | 7.53 | 9.42 | -0.01 | -0.13% | 745674 | 56120.13 | 0.57% | | 600031 | 三一重工 | 21.01 | 25.93 | -0.03 | -0.14% | 372332 | 78159.73 | 0.44% | | 002467 | 二六三 | 6.10 | 146.48 | -0.01 | -0.16% | 239254 | 14537.41 | 1.75% | | 300851 | 交大思诺 | 29.78 | 58.99 | -0.05 | -0.17% | 17516 | 5205.69 | 3.24% | | 601126 | 四方股份 | 17.30 | 18.58 | -0.03 | -0.17% | 48490 | 8383.24 | 0.59% | | 835179 | 凯德石英 | 34.59 | 82.74 | -0.06 | -0.17% | 19995 | 6867.856 | 3.35% | | 601816 | 京沪高铁 | 5.47 | 20.96 | -0.01 | -0.18% | 478731 | 26201.04 | 0.10% | | 600050 | 中国联通 | 5.36 | 18.24 | -0.01 | -0.19% | 1015190 | 54374.09 | 0.33% | | 300332 | 天壕能源 | 5.35 | 39.25 | -0.01 | -0.19% | 120917 | 6433.53 | 1.46% | | 601068 | 中铝国际 | 5.13 | 83.75 | -0.01 | -0.19% | 154837 | 7935.3 | 0.60% | | 002713 | *ST东易 | 4.68 | -1.83 | -0.01 | -0.21% | 69378 | 3249.94 | 1.69% | | 600905 | 三峡能源 | 4.31 | 20.08 | -0.01 | -0.23% | 480593 | 20718.15 | 0.17% | | 002385 | 大北农 | 4.19 | 26.13 | -0.01 | -0.24% | 446219 | 18660.33 | 1.27% | | 688621 | 阳光诺和 | 63.14 | 52.68 | -0.16 | -0.25% | 29449.26 | 18415.49 | 2.63% | | 002878 | 元隆雅图 | 18.87 | -26.29 | -0.05 | -0.26% | 84889 | 15918.79 | 3.62% | | 600980 | 北矿科技 | 22.31 | 39.49 | -0.06 | -0.27% | 39268 | 8721.04 | 2.24% | | 601111 | 中国国航 | 7.27 | -209.03 | -0.02 | -0.27% | 249527 | 18124.94 | 0.21% | | 600860 | 京城股份 | 12.94 | 3390.43 | -0.04 | -0.31% | 84128 | 10819.35 | 1.90% | | 600582 | 天地科技 | 6.30 | 7.75 | -0.02 | -0.32% | 167705 | 10584.47 | 0.41% | | 601800 | 中国交建 | 9.37 | 6.72 | -0.03 | -0.32% | 289740 | 27206.5 | 0.25% | | 000758 | 中色股份 | 6.11 | 34.79 | -0.02 | -0.33% | 362962 | 22072.48 | 1.84% | | 300485 | 赛升药业 | 14.68 | 43.72 | -0.05 | -0.34% | 82533 | 12095.6 | 3.01% | | 003001 | 中岩大地 | 29.32 | 75.20 | -0.10 | -0.34% | 36642 | 10752.88 | 3.41% | | 002739 | 万达电影 | 11.45 | -55.48 | -0.04 | -0.35% | 171519 | 19601.57 | 0.82% | | 600258 | 首旅酒店 | 13.94 | 18.79 | -0.05 | -0.36% | 82280 | 11474.69 | 0.74% | | 000798 | 中水渔业 | 8.31 | -33.57 | -0.03 | -0.36% | 45053 | 3752.13 | 1.23% | | 600916 | 中国黄金 | 8.20 | 23.36 | -0.03 | -0.36% | 126895 | 10398.11 | 0.76% | | 601886 | 江河集团 | 7.58 | 14.30 | -0.03 | -0.39% | 29003 | 2196.17 | 0.26% | | 872808 | 曙光数创 | 62.85 | 336.51 | -0.27 | -0.43% | 30460 | 19447.25 | 1.57% | | 002771 | 真视通 | 18.01 | -243.22 | -0.08 | -0.44% | 130019 | 23630.26 | 7.61% | | 600730 | 中国高科 | 8.15 | 108.88 | -0.04 | -0.49% | 82097 | 6683.36 | 1.40% | | 600871 | 石化油服 | 2.03 | 57.22 | -0.01 | -0.49% | 570660 | 11550.17 | 0.42% | | 601658 | 邮储银行 | 5.99 | 8.38 | -0.03 | -0.50% | 977860 | 58431.68 | 0.15% | | 002933 | 新兴装备 | 38.45 | 128.30 | -0.22 | -0.57% | 45703 | 17587.74 | 4.01% | | 300213 | 佳讯飞鸿 | 9.79 | 106.10 | -0.06 | -0.61% | 187591 | 18242.24 | 3.44% | | 601398 | 工商银行 | 7.74 | 7.61 | -0.05 | -0.64% | 2032915 | 156895.8 | 0.08% | | 600008 | 首创环保 | 3.09 | 6.36 | -0.02 | -0.64% | 492201 | 15226.28 | 0.67% | | 601016 | 节能风电 | 3.02 | 15.16 | -0.02 | -0.66% | 286108 | 8654.75 | 0.48% | | 600028 | 中国石化 | 5.70 | 15.27 | -0.04 | -0.70% | 669871 | 38206.52 | 0.07% | | 601668 | 中国建筑 | 5.68 | 5.07 | -0.04 | -0.70% | 1172911 | 66704.02 | 0.28% | | 000959 | 首钢股份 | 4.23 | 40.05 | -0.03 | -0.70% | 123990 | 5253.89 | 0.19% | | 601988 | 中国银行 | 5.63 | 7.68 | -0.04 | -0.71% | 1783481 | 100210.6 | 0.08% | | 601628 | 中国人寿 | 40.48 | 9.94 | -0.29 | -0.71% | 102144 | 41435.06 | 0.05% | | 688246 | 嘉和美康 | 36.09 | -18.97 | -0.26 | -0.72% | 29282.07 | 10575.5 | 2.13% | | 600900 | 长江电力 | 27.66 | 19.84 | -0.20 | -0.72% | 807684.9 | 223025.5 | 0.34% | | 002701 | 奥瑞金 | 5.47 | 11.91 | -0.04 | -0.73% | 167295 | 9120.74 | 0.65% | | 836208 | 青矩技术 | 28.64 | 21.26 | -0.21 | -0.73% | 18887 | 5405.04 | 2.16% | | 002542 | 中化岩土 | 3.95 | -5.15 | -0.03 | -0.75% | 643834 | 25407.75 | 4.16% | | 600313 | 农发种业 | 6.44 | 131.38 | -0.05 | -0.77% | 120029 | 7721 | 1.11% | | 688084 | 晶品特装 | 101.00 | -148.42 | -0.81 | -0.80% | 20640.42 | 20955.32 | 5.84% | | 002462 | 嘉事堂 | 14.90 | 33.11 | -0.12 | -0.80% | 42248 | 6279.04 | 1.45% | | 300045 | 华力创通 | 22.29 | -91.37 | -0.18 | -0.80% | 341781 | 76443.85 | 6.62% | | 300315 | 掌趣科技 | 5.97 | 194.79 | -0.05 | -0.83% | 1632791 | 96331.52 | 6.32% | | 601319 | 中国人保 | 8.19 | 7.75 | -0.07 | -0.85% | 431424 | 35508.17 | 0.12% | | 300058 | 蓝色光标 | 6.93 | -88.34 | -0.06 | -0.86% | 946228.9 | 65106.23 | 2.76% | | 603590 | 康辰药业 | 55.80 | 197.34 | -0.49 | -0.87% | 20529 | 11514.97 | 1.31% | | 601991 | 大唐发电 | 3.38 | 11.56 | -0.03 | -0.88% | 740466 | 24994.38 | 0.60% | | 002755 | 奥赛康 | 26.76 | 135.37 | -0.24 | -0.89% | 54942 | 14779.08 | 0.59% | | 605599 | 菜百股份 | 15.67 | 15.91 | -0.15 | -0.95% | 36497 | 5701.02 | 0.47% | | 002829 | 星网宇达 | 22.85 | -20.89 | -0.22 | -0.95% | 72710 | 16714.69 | 4.98% | | 601117 | 中国化学 | 8.22 | 8.48 | -0.08 | -0.96% | 244711 | 20206.03 | 0.40% | | 000970 | 中科三环 | 13.95 | 136.51 | -0.14 | -0.99% | 350657 | 48810.34 | 2.88% | | 601939 | 建设银行 | 9.50 | 7.48 | -0.10 | -1.04% | 796195.1 | 75667.02 | 0.83% | | 601898 | 中煤能源 | 12.21 | 8.83 | -0.13 | -1.05% | 115159 | 14118.71 | 0.13% | | 601169 | 北京银行 | 6.46 | 5.33 | -0.07 | -1.07% | 639692 | 41424.61 | 0.30% | | 300662 | 科锐国际 | 34.16 | 30.22 | -0.41 | -1.19% | 70966 | 24052.1 | 3.62% | | 600016 | 民生银行 | 4.91 | 6.80 | -0.06 | -1.21% | 1281647 | 63099.51 | 0.36% | | 600015 | 华夏银行 | 8.02 | 4.75 | -0.10 | -1.23% | 257335 | 20687.36 | 0.17% | | 601669 | 中国电建 | 6.37 | 9.42 | -0.08 | -1.24% | 2326470 | 148155.8 | 1.78% | | 601998 | 中信银行 | 8.28 | 6.69 | -0.11 | -1.31% | 236650 | 19641.01 | 0.06% | | 600198 | 大唐电信 | 9.02 | 410.83 | -0.12 | -1.31% | 458267 | 41132 | 3.52% | | 601818 | 光大银行 | 4.09 | 5.79 | -0.06 | -1.45% | 1141428 | 46803.37 | 0.25% | | 000609 | ST中迪 | 3.21 | -3.92 | -0.05 | -1.53% | 65815 | 2119.05 | 2.26% | | 003005 | 竞业达 | 23.49 | 115.54 | -0.39 | -1.63% | 71104 | 16592.19 | 5.60% | | 600886 | 国投电力 | 14.89 | 17.83 | -0.25 | -1.65% | 131920 | 19690.28 | 0.18% | | 300455 | 航天智装 | 19.41 | 209.07 | -0.34 | -1.72% | 605929 | 118170.7 | 8.55% | | 000603 | 盛达资源 | 15.75 | 26.69 | -0.28 | -1.75% | 109627 | 17188.7 | 1.64% | | 600977 | 中国电影 | 13.54 | -260.05 | -0.25 | -1.81% | 309862 | 41882.4 | 1.66% | | 601857 | 中国石油 | 8.61 | 9.51 | -0.16 | -1.82% | 731274 | 63329.29 | 0.05% | | 688198 | 佰仁医疗 | 120.54 | 97.38 | -2.35 | -1.91% | 4859.87 | 5867.202 | 0.35% | | 600968 | 海油发展 | 4.02 | 10.90 | -0.08 | -1.95% | 394078 | 15909.21 | 0.39% | | 300289 | 利德曼 | 10.71 | -79.11 | -0.22 | -2.01% | 1097392 | 121499.3 | 20.20% | | 300139 | 晓程科技 | 19.09 | 110.55 | -0.43 | -2.20% | 177420 | 33525.33 | 7.59% | | 600578 | 京能电力 | 4.28 | 12.33 | -0.10 | -2.28% | 341379 | 14641.86 | 0.51% | | 600489 | 中金黄金 | 14.66 | 19.51 | -0.37 | -2.46% | 540702 | 79541.35 | 1.12% | | 688068 | 热景生物 | 236.74 | -99.73 | -6.28 | -2.58% | 11446.46 | 27533.19 | 1.23% | | 601336 | 新华保险 | 61.93 | 7.11 | -1.65 | -2.60% | 183662 | 114614.7 | 0.88% | | 430017 | 星昊医药 | 22.25 | 42.82 | -0.62 | -2.71% | 37467 | 8312.83 | 3.09% | | 601989 | 中国重工 | 5.01 | 67.41 | -0.14 | -2.72% | 3543528 | 178709.2 | 1.55% | | 830879 | 基康技术 | 28.84 | 57.96 | -1.00 | -3.35% | 52351 | 15214.2 | 3.88% | | 002963 | 豪尔赛 | 13.31 | -9.66 | -0.47 | -3.41% | 48371 | 6411.86 | 3.93% | | 000729 | 燕京啤酒 | 12.66 | 31.91 | -0.46 | -3.51% | 398678 | 50385.19 | 1.59% | | 300251 | 光线传媒 | 19.86 | 30.94 | -0.79 | -3.83% | 737655.1 | 145365.6 | 2.65% | | 688500 | 慧辰股份 | 82.72 | -119.16 | -3.58 | -4.15% | 21499.34 | 17826.09 | 2.93% | | 601718 | 际华集团 | 4.75 | -4.97 | -0.53 | -10.04% | 321156 | 15254.91 | 0.73% | | 000802 | 北京文化 | 5.37 | -10.81 | -0.60 | -10.05% | 206115 | 11080.56 | 2.88% |
|