中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
银河微电(688689)江苏省上涨家数:381下跌家数:292平均涨幅:+0.44%平均换手:2.33%总成交额:1475.39亿元
更新时间：2025-09-01 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300751迈为股份105.3034.27+14.94+16.53%6725064083.963.48%
688350富淼科技27.30-350.34+3.64+15.38%55497.4414255.124.54%
300450先导智能40.91112.98+5.40+15.21%1570365630112.110.07%
836699海达尔63.4035.02+8.18+14.81%2043712207.649.79%
300584海辰药业62.80168.82+5.92+10.41%11922672394.8214.52%
603660苏州科达8.88-29.54+0.81+10.04%31942727848.956.00%
603115海星股份21.4329.39+1.95+10.01%7026314773.672.90%
002484江海股份36.6446.81+3.33+10.00%534283194645.16.51%
002104恒宝股份28.83305.81+2.62+10.00%1378176384362.622.98%
688566吉贝尔40.1232.44+2.92+7.85%72633.828658.623.64%
301093华兰股份36.56106.57+2.64+7.78%6727624480.184.29%
300304云意电气14.3430.56+0.97+7.26%39160555567.664.58%
600128苏豪弘业11.2969.32+0.74+7.01%14710716372.415.96%
833914远航精密38.0155.50+2.49+7.01%4728417475.344.73%
605288凯迪股份84.2395.17+5.32+6.74%2566221267.943.66%
688001华兴源创31.11-30.82+1.86+6.36%107742.835464.142.42%
603800洪田股份49.92483.94+2.92+6.21%6902334082.753.32%
603375盛景微44.33158.42+2.54+6.08%4740120740.977.43%
603928兴业股份18.5184.28+1.06+6.07%16209229582.176.18%
605298必得科技32.48116.81+1.83+5.97%6012119482.953.26%
300836佰奥智能46.15124.78+2.57+5.90%3427315497.995.42%
603776永安行21.29-47.45+1.18+5.87%6958014648.792.48%
688176亚虹医药-U12.22-19.27+0.64+5.53%14111817063.823.24%
603259药明康德108.9923.36+5.69+5.51%580496616960.22.35%
300682朗新集团26.40-110.18+1.36+5.43%28800176007.542.79%
688262国芯科技30.98-56.44+1.53+5.20%217988.769715.636.49%
301393昊帆生物58.1843.60+2.87+5.19%2541414566.946.04%
688261东微半导82.00197.49+4.00+5.13%57075.946470.254.66%
002426胜利精密3.70-15.80+0.18+5.11%212955077054.846.26%
688515裕太微-U112.92-45.75+5.45+5.07%30071.8735075.216.04%
688260昀冢科技34.20-20.90+1.61+4.94%33326.1911554.932.78%
603344星德胜27.4827.61+1.29+4.93%5312614489.19.83%
301601惠通科技34.61117.44+1.61+4.88%251218581.747.95%
300528幸福蓝海17.84-43.15+0.82+4.82%148359259593.98%
605133嵘泰股份43.1769.82+1.94+4.71%10313944208.184.29%
300670大烨智能7.35-51.65+0.33+4.70%904816491.094.03%
300697电工合金15.9647.21+0.70+4.59%15757424913.984.76%
688516奥特维42.4416.31+1.84+4.53%66490.7528009.312.28%
688375国博电子67.6991.39+2.92+4.51%32198.5421623.330.54%
603382海阳科技39.7343.10+1.70+4.47%7642829713.721.52%
301063海锅股份27.9256.95+1.19+4.45%307968501.213.78%
603206嘉环科技18.79107.77+0.78+4.33%7855414878.752.57%
300091金通灵2.98-3.08+0.12+4.20%58488017196.013.96%
603203快克智能32.2736.18+1.28+4.13%4097113126.361.64%
300912凯龙高科15.11-8.20+0.59+4.06%231813447.352.70%
688607康众医疗33.41306.85+1.29+4.02%39853.6713552.754.52%
300211*ST亿通10.38-90.74+0.40+4.01%559075816.41.88%
603900莱绅通灵11.35-44.92+0.43+3.94%23406426545.376.85%
603688石英股份42.15124.39+1.55+3.82%17309773809.383.20%
688221前沿生物-U18.34-49.68+0.67+3.79%132446.824028.313.54%
688539高华科技33.88112.55+1.20+3.67%63194.4622257.126.03%
605167利柏特11.1021.49+0.39+3.64%872899654.841.94%
300585奥联电子16.83-503.32+0.59+3.63%9061414906.125.66%
300331苏大维格26.62-112.15+0.93+3.62%18383548617.338.75%
688192迪哲医药-U79.50-41.57+2.76+3.60%22835.118187.960.56%
605389长龄液压46.8771.30+1.60+3.53%2256310699.551.66%
000727冠捷科技2.71-27.15+0.09+3.44%101730827217.92.25%
301163宏德股份29.6086.68+0.98+3.42%247827249.234.53%
603988中电电机24.06114.41+0.78+3.35%4528210854.51.93%
002513蓝丰生化5.27-12.52+0.17+3.33%714753718.352.71%
002165红宝丽10.27167.56+0.33+3.32%85357686123.1711.73%
688137近岸蛋白44.17-44.45+1.40+3.27%4400.341932.5421.35%
000525红太阳6.9556.96+0.22+3.27%17154711775.931.73%
003043华亚智能51.53122.58+1.62+3.25%3266616611.494.09%
600389江山股份26.1928.77+0.80+3.15%6597116983.521.53%
603629利通电子25.97200.01+0.79+3.14%12079831592.924.71%
600770综艺股份6.25117.05+0.19+3.14%45327128486.073.49%
600889南京化纤15.94-12.49+0.48+3.10%7531111952.842.06%
600854春兰股份5.3320.96+0.16+3.09%795784205.471.53%
000890法尔胜4.00-17.34+0.12+3.09%1005413986.592.40%
601007金陵饭店8.0697.15+0.23+2.94%12819210231.273.29%
001205盛航股份16.5633.03+0.47+2.92%561309279.423.52%
300618寒锐钴业42.7449.51+1.21+2.91%14713962031.715.42%
002172澳洋健康4.2693.76+0.12+2.90%1847697767.642.41%
688670金迪克15.76-21.04+0.44+2.87%9484.951481.1740.77%
603707健友股份11.6426.58+0.32+2.83%12215414055.840.76%
603183建研院4.4649.74+0.12+2.76%835883679.981.68%
000626远大控股7.07-15.42+0.19+2.76%457063201.550.91%
688353华盛锂电34.76-31.70+0.91+2.69%37014.9812796.083.11%
600584长电科技40.9750.18+1.07+2.68%948900393769.25.30%
002349精华制药7.6730.61+0.20+2.68%917696971.7291.13%
300753爱朋医疗33.79-243.77+0.88+2.67%3826812645.214.35%
301010晶雪节能19.6088.20+0.50+2.62%153492981.171.42%
688096京源环保9.26-119.09+0.23+2.55%34233.13148.2671.45%
300500启迪设计14.13-26.55+0.35+2.54%279713920.791.67%
603013亚普股份25.0424.20+0.62+2.54%5263613072.611.03%
002090金智科技10.1553.88+0.25+2.53%633776365.381.60%
002496*ST辉丰1.63-13.78+0.04+2.52%1016661642.310.91%
603655朗博科技39.76119.84+0.96+2.47%102614053.260.97%
300554三超新材24.48-20.87+0.59+2.47%232995722.132.94%
603937丽岛新材11.26-34.61+0.27+2.46%489335494.512.34%
301186超达装备46.2534.91+1.10+2.44%118975477.961.58%
300339润和软件67.06392.22+1.56+2.38%595894406812.97.66%
688266泽璟制药-U104.38-191.75+2.37+2.32%30941.8232738.131.17%
873726卓兆点胶40.77185.29+0.91+2.28%140825749.6513.26%
688355明志科技19.3335.61+0.43+2.28%14203.192764.9171.15%
688286敏芯股份96.52215.32+2.13+2.26%30858.6629669.245.51%
301006迈拓股份16.7928.29+0.37+2.25%152132549.961.83%
600981汇鸿集团3.1915.42+0.07+2.24%1620215113.260.72%
920068天工股份21.4393.54+0.47+2.24%384468207.1566.13%
872392佳合科技39.32130.62+0.86+2.24%94023713.3932.58%
300721怡达股份14.64-36.53+0.32+2.23%238023462.721.72%
688218江苏北人29.05903.11+0.63+2.22%69579.0220117.55.87%
300655晶瑞电材12.11-123.78+0.26+2.19%52689063486.885.22%
605099共创草坪33.1223.23+0.70+2.16%234677744.980.59%
002516旷达科技5.7049.75+0.12+2.15%45541025451.083.12%
300385雪浪环境5.24-3.75+0.11+2.14%3730219311.28%
300933中辰股份9.06175.90+0.19+2.14%1105649902.342.35%
600276恒瑞医药67.6461.04+1.41+2.13%4340982930610.68%
600099林海股份11.04112.42+0.23+2.13%250802737.281.14%
836422润普食品14.4291.81+0.30+2.12%148352114.62.24%
300725药石科技45.2649.85+0.92+2.07%6872030918.853.78%
000035中国天楹4.4584.66+0.09+2.06%1446686373.120.60%
002156通富微电33.7766.82+0.68+2.06%1911158662852.512.59%
300575中旗股份6.55-34.05+0.13+2.02%555453609.361.62%
603507振江股份28.2673.95+0.56+2.02%5923516407.653.26%
300029*ST天龙6.07-29.60+0.12+2.02%8924540.250.45%
600805悦达投资5.67159.29+0.11+1.98%892065027.331.05%
833284灵鸽科技27.71-93.17+0.53+1.95%5150214035.117.60%
605300佳禾食品14.18239.30+0.27+1.94%235653330.180.59%
603212赛伍技术11.60-14.86+0.22+1.93%610197043.341.39%
000301东方盛虹10.02-29.72+0.19+1.93%16011416038.960.24%
301238瑞泰新材19.56245.33+0.37+1.93%10249220011.61.40%
300970华绿生物14.35-30.56+0.27+1.92%157732245.651.70%
603916苏博特11.2345.23+0.21+1.91%510175679.981.21%
603880南卫股份6.43-9.08+0.12+1.90%296411897.031.03%
300931通用电梯10.19-36.57+0.19+1.90%538675464.552.91%
300982苏文电能19.32-349.11+0.36+1.90%148572848.320.77%
603912佳力图10.27775.32+0.19+1.88%15289315862.392.82%
300141和顺电气9.23-45.48+0.17+1.88%263182411.661.04%
002866传艺科技18.47-83.33+0.34+1.88%430087929.182.37%
301179泽宇智能16.8545.29+0.31+1.87%240994030.171.03%
300420五洋自控4.36-87.76+0.08+1.87%27986412147.542.51%
002182宝武镁业14.34136.80+0.26+1.85%24532834719.482.83%
688399硕世生物62.83-193.38+1.12+1.81%9775.466121.2231.17%
600486扬农化工74.7724.35+1.32+1.80%1751312930.850.43%
600105永鼎股份11.3347.51+0.20+1.80%1147473132222.27.85%
000425徐工机械9.7317.33+0.17+1.78%53363051664.30.57%
001373翔腾新材31.03-285.89+0.54+1.77%76282356.982.30%
300509新美星9.2440.59+0.16+1.76%394443643.731.60%
603585苏利股份19.1557.31+0.32+1.70%144362743.340.79%
603968醋化股份12.61-45.25+0.21+1.69%177142219.380.87%
002223鱼跃医疗38.0720.21+0.63+1.68%7628428947.770.81%
301098金埔园林9.08533.73+0.15+1.68%327622957.542.19%
300190维尔利4.24-4.06+0.07+1.68%840493513.971.08%
002734利民股份20.1827.95+0.33+1.66%12094924182.193.03%
603042华脉科技16.52-841.49+0.27+1.66%7570312568.974.71%
688060云涌科技42.19-51.10+0.68+1.64%4627.551964.8780.77%
002015协鑫能科12.8034.77+0.20+1.59%22472228734.331.38%
600775南京熊猫12.87-70.75+0.20+1.58%18968123951.352.82%
300228富瑞特装7.7320.52+0.12+1.58%1004137696.971.83%
000816智慧农业3.24-85.76+0.05+1.57%2134666853.941.49%
605183确成股份20.2315.16+0.31+1.56%176943558.50.43%
601388怡球资源2.63-281.16+0.04+1.54%2859597473.931.30%
600370三房巷1.98-12.52+0.03+1.54%1315942571.630.34%
834014特瑞斯13.8839.56+0.21+1.54%4804666.82760.69%
300798锦鸡股份8.63-694.90+0.13+1.53%705686086.741.89%
300651金陵体育21.98101.02+0.33+1.52%338737414.583.87%
600513联环药业23.60-359.17+0.35+1.51%13994632627.534.90%
601010文峰股份2.7040.18+0.04+1.50%2038395456.911.10%
002631德尔未来4.75-29.55+0.07+1.50%558502629.210.74%
688685迈信林61.10153.60+0.89+1.48%24705.2815050.441.70%
688605先锋精科65.0663.33+0.94+1.47%22812.1715086.215.64%
688381帝奥微26.35-83.56+0.38+1.46%41826.2211110.442.18%
600527江南高纤2.10109.08+0.03+1.45%2890896032.521.67%
300240飞力达8.41-959.81+0.12+1.45%651175448.641.79%
688496清越科技9.91-72.66+0.14+1.43%30006.542989.1881.26%
688022瀚川智能16.40-3.02+0.23+1.42%27433.794519.8381.56%
301290东星医疗27.9234.94+0.39+1.42%139263864.112.04%
603188亚邦股份4.30-9.05+0.06+1.42%480682046.040.84%
002315焦点科技51.7932.07+0.72+1.41%6538034593.243.24%
603201常润股份17.4712.48+0.24+1.39%165052880.680.88%
603136天目湖13.1333.20+0.18+1.39%596707797.582.21%
839371欧福蛋业11.7854.92+0.16+1.38%262643044.1131.36%
000910大亚圣象8.1039.90+0.11+1.38%300692414.920.55%
603693江苏新能13.2829.14+0.18+1.37%285333759.460.32%
002127南极电商3.72-30.35+0.05+1.36%1961687266.060.98%
301026浩通科技30.6139.11+0.41+1.36%307739375.842.76%
603125常青科技17.9442.39+0.24+1.36%209303757.052.07%
002384东山精密66.9095.50+0.88+1.33%483245326165.73.49%
001234泰慕士23.7454.88+0.31+1.32%117982774.171.29%
002547春兴精工4.60-25.84+0.06+1.32%1756018059.2711.59%
300680隆盛科技43.7144.08+0.57+1.32%8689438520.624.94%
301587中瑞股份23.0772.82+0.30+1.32%117432687.331.60%
603906龙蟠科技14.68-20.17+0.19+1.31%12937818909.732.29%
300694蠡湖股份13.2294.76+0.17+1.30%264303476.91.23%
002883中设股份11.71-115.13+0.15+1.30%292663402.421.91%
688113联测科技41.0329.81+0.52+1.28%10576.764348.2241.64%
600400红豆股份2.37-13.87+0.03+1.28%1900164461.720.83%
300165ST天瑞4.76-25.63+0.06+1.28%370761747.810.88%
603299苏盐井神11.2513.92+0.14+1.26%561376276.610.72%
301229纽泰格22.5587.45+0.28+1.26%206074607.161.91%
870204沪江材料21.83113.96+0.27+1.25%75951653.11.52%
603163圣晖集成39.4032.86+0.48+1.23%187987375.025.37%
300864南大环境20.7820.85+0.25+1.22%67641392.160.43%
605089味知香26.8447.99+0.32+1.21%77042052.80.56%
600475华光环能22.0135.52+0.26+1.20%6700514727.40.71%
300135宝利国际4.26697.76+0.05+1.19%1096294621.11.19%
300402宝色股份18.7674.39+0.22+1.19%241854524.850.99%
301058中粮科工12.0126.12+0.14+1.18%515816149.111.01%
002150通润装备12.8919.72+0.15+1.18%453385775.331.26%
002445中南文化2.5856.44+0.03+1.18%55645714277.562.35%
603879永悦科技6.88-16.84+0.08+1.18%305212093.770.85%
301115联检科技16.36129.82+0.19+1.18%94361532.980.89%
000936华西股份7.7533.66+0.09+1.17%16754012947.511.89%
603810丰山集团15.50181.96+0.18+1.17%103491598.660.63%
301665泰禾股份31.1140.90+0.36+1.17%201866252.135.62%
300261雅本化学7.79-35.01+0.09+1.17%789376097.650.84%
688076ST诺泰43.3028.08+0.50+1.17%32565.614042.141.03%
688329艾隆科技21.28-146.02+0.24+1.14%11990.692546.9661.55%
836547无锡晶海27.6340.91+0.31+1.13%126863493.4823.56%
002998优彩资源8.1148.62+0.09+1.12%263392118.341.08%
600794保税科技4.5246.14+0.05+1.12%1122635063.210.94%
605123派克新材76.0333.61+0.84+1.12%2767821103.772.28%
300305裕兴股份6.35-6.32+0.07+1.11%329122080.761.02%
605376博迁新材49.7293.97+0.54+1.10%5658928539.842.16%
300717华信新材20.7541.04+0.22+1.07%111662315.561.10%
300169天晟新材7.80-23.88+0.08+1.04%570064428.571.89%
870299灿能电力19.5564.06+0.20+1.03%83621643.4851.85%
688046药康生物17.6869.44+0.18+1.03%18336.923253.4350.45%
603312西典新能43.5325.56+0.44+1.02%99984324.921.90%
300927江天化学29.7315.73+0.30+1.02%250017357.2091.77%
000681视觉中国21.82136.40+0.22+1.02%24151953592.443.57%
603626科森科技16.01-21.08+0.16+1.01%832046134887.615.00%
301226祥明智能34.49103.57+0.34+1.00%169445844.241.56%
688689银河微电27.4555.07+0.27+0.99%18572.135160.1791.44%
300279和晶科技8.1561.82+0.08+0.99%887427246.531.92%
688226威腾电气39.20225.76+0.37+0.95%37556.9514906.792.00%
601512中新集团8.5419.19+0.08+0.95%571514854.340.38%
000421南京公用6.4839.23+0.06+0.93%415222676.310.72%
603078江化微19.5583.95+0.18+0.93%10979021737.92.85%
603090宏盛股份35.1154.51+0.32+0.92%3428212021.933.43%
003032*ST传智6.74-25.37+0.06+0.90%370732483.511.34%
603351威尔药业29.2728.26+0.26+0.90%46451353.440.34%
603036如通股份21.5640.68+0.19+0.89%458259841.142.22%
301116益客食品11.40-25.85+0.10+0.88%172321955.920.38%
603966法兰泰克11.5822.80+0.10+0.87%810239329.012.04%
002550千红制药10.4430.98+0.09+0.87%17034317687.681.81%
002091江苏国泰8.1511.45+0.07+0.87%21878817796.581.37%
603389*ST亚振25.87-55.73+0.22+0.86%167644370.940.64%
301012扬电科技21.2581.12+0.18+0.85%308906620.332.15%
002559亚威股份10.6773.74+0.09+0.85%18021419307.253.60%
002787华源控股8.3836.42+0.07+0.84%371653101.081.48%
600280中央商场3.64-24.71+0.03+0.83%2334928431.542.07%
688758赛分科技19.5380.74+0.16+0.83%8888.8891739.4672.09%
603819神力股份12.3192.79+0.10+0.82%203132494.210.93%
002652扬子新材3.71-91.64+0.03+0.82%869083219.591.70%
600327大东方4.97-826.77+0.04+0.81%874704326.710.99%
002391长青股份6.26-41.88+0.05+0.81%395922459.950.85%
002409雅克科技60.5132.92+0.48+0.80%127477787554.00%
603326我乐家居8.8416.76+0.07+0.80%323312852.31.01%
688257新锐股份18.2025.03+0.14+0.78%55062.3710158.672.18%
002333罗普斯金5.2870.07+0.04+0.76%287661515.330.44%
603307扬州金泉39.5822.93+0.29+0.74%29661180.681.74%
300172中电环保5.4748.92+0.04+0.74%784594275.971.50%
300394天孚通信199.9897.87+1.45+0.73%297011595297.93.83%
002645华宏科技16.70-36.09+0.12+0.72%20844834705.033.91%
600557康缘药业17.2232.88+0.12+0.70%8297614226.191.47%
601218吉鑫科技4.3753.96+0.03+0.69%1341635816.461.38%
300051琏升科技7.35-23.17+0.05+0.68%371152721.541.01%
601975招商南油2.9511.15+0.02+0.68%58214817151.451.21%
002877智能自控8.98374.63+0.06+0.67%368523299.951.53%
300522世名科技13.53426.72+0.09+0.67%343344634.111.30%
300215电科院6.24-538.13+0.04+0.65%269091674.440.54%
301287康力源41.0033.98+0.26+0.64%48822000.082.87%
871694中裕科技22.1524.31+0.14+0.64%67631508.5261.08%
688225亚信安全22.29-57.73+0.14+0.63%45513.0210350.161.14%
002471中超控股4.781219.65+0.03+0.63%29245213850.842.24%
301088戎美股份14.3633.42+0.09+0.63%6092871.820.32%
603366日出东方11.2346.34+0.07+0.63%16907718887.012.08%
603007*ST花王4.83-5.38+0.03+0.62%780123776.631.56%
605218伟时电子24.4092.48+0.15+0.62%181494435.980.85%
002540亚太科技6.5219.16+0.04+0.62%755554910.910.87%
603488展鹏科技8.47-80.15+0.05+0.59%130011098.890.45%
301122采纳股份22.0592.11+0.13+0.59%115752558.771.53%
002576通达动力18.7840.29+0.11+0.59%258704849.161.60%
603059倍加洁31.39-47.10+0.18+0.58%77302425.770.77%
300555ST路通10.65-37.27+0.06+0.57%194792070.120.98%
000919金陵药业7.15137.27+0.04+0.56%451703207.290.77%
688390固德威50.38-223.93+0.28+0.56%48794.7624495.082.01%
600510黑牡丹7.2961.60+0.04+0.55%14228410520.741.38%
688656浩欧博124.36272.29+0.68+0.55%4924.416060.9950.78%
300708聚灿光电9.2144.85+0.05+0.55%15976214833.462.15%
002585双星新材5.61-16.88+0.03+0.54%1101816146.11.23%
601928凤凰传媒11.3414.73+0.06+0.53%10064811361.990.40%
688503聚和材料51.2841.42+0.27+0.53%27324.0114077.861.51%
002040南京港9.6929.50+0.05+0.52%388993744.40.80%
000570苏常柴A5.8298.22+0.03+0.52%343801992.80.62%
837046亿能电力15.70112.65+0.08+0.51%71011109.2171.38%
603185弘元绿能19.96-7.38+0.10+0.50%6116412089.070.90%
300466赛摩智能10.05-51.46+0.05+0.50%908859196.172.02%
688408中信博47.1018.49+0.23+0.49%25380.8111963.91.16%
002623亚玛顿21.12-26.92+0.10+0.48%172253621.760.87%
688030山石网科21.28-28.67+0.10+0.47%15879.633408.0880.88%
603387基蛋生物8.5223.28+0.04+0.47%265022250.140.52%
603276恒兴新材17.74114.63+0.08+0.45%158972803.672.05%
600377宁沪高速13.4714.68+0.06+0.45%400765365.510.11%
688232新点软件30.0359.79+0.13+0.43%30729.529327.7160.93%
000518*ST四环2.32-21.91+0.01+0.43%682241570.790.66%
301278快可电子34.8473.91+0.15+0.43%49391723.821.10%
300284苏交科9.3773.05+0.04+0.43%738076949.660.62%
301559中集环科18.7644.78+0.08+0.43%236694456.552.63%
600282南钢股份4.8011.88+0.02+0.42%1665047982.2090.27%
002807江阴银行4.825.50+0.02+0.42%1828968760.240.74%
601700风范股份4.83292.79+0.02+0.42%758893650.650.66%
600250南京商旅12.12144.95+0.05+0.41%10518012667.633.39%
603016新宏泰26.8659.16+0.11+0.41%115893084.620.78%
300610晨化股份12.4227.52+0.05+0.40%197372438.511.22%
301505苏州规划22.55132.89+0.09+0.40%104082342.291.39%
002608江苏国信7.798.88+0.03+0.39%15152111719.140.40%
301591肯特股份44.4049.45+0.17+0.38%99264450.932.92%
603486科沃斯97.2547.64+0.36+0.37%2534424583.840.45%
603878武进不锈5.5350.63+0.02+0.36%341421884.620.61%
688170德龙激光39.00-100.48+0.14+0.36%32269.9112598.893.12%
300549优德精密19.57184.20+0.07+0.36%113542227.61.12%
603273天元智能20.09130.59+0.07+0.35%143162883.762.55%
300826测绘股份17.69321.74+0.06+0.34%86211527.920.54%
301491汉桑科技64.9635.51+0.22+0.34%79525159.872.94%
601199江南水务5.9814.11+0.02+0.34%303271808.260.32%
002239奥特佳3.0190.29+0.01+0.33%34504810286.391.06%
002514宝馨科技6.13-6.25+0.02+0.33%835475101.261.51%
301215中汽股份6.4648.10+0.02+0.31%523153378.040.40%
600078澄星股份6.57-26.60+0.02+0.31%582763821.090.88%
300346南大光电36.2883.56+0.11+0.30%21220977734.123.23%
688450光格科技29.69-24.87+0.09+0.30%3577.991066.7390.73%
300265通光线缆10.04220.27+0.03+0.30%470264709.331.03%
603161科华控股13.5229.11+0.04+0.30%290773927.721.52%
688472阿特斯10.1521.53+0.03+0.30%397733.140401.182.86%
605111新洁能35.0332.18+0.10+0.29%8710830777.492.10%
300429强力新材14.09-37.81+0.04+0.28%10299014644.632.58%
603286日盈电子32.13-272.62+0.09+0.28%246378010.512.13%
600959江苏有线3.7044.24+0.01+0.27%1869436895.740.37%
301016雷尔伟18.5459.41+0.05+0.27%187473471.750.90%
688106金宏气体18.8573.65+0.05+0.27%42702.588096.030.89%
605588冠石科技55.73-85.41+0.14+0.25%127317183.1691.74%
603028赛福天8.05-13.31+0.02+0.25%442233537.271.54%
301045天禄科技24.5899.61+0.06+0.24%115752850.721.81%
301078孩子王12.4364.10+0.03+0.24%18394422785.881.47%
688055龙腾光电4.21-74.09+0.01+0.24%50691.392138.3770.15%
603519立霸股份13.0221.76+0.03+0.23%119611555.670.45%
002221东华能源8.7634.52+0.02+0.23%489874289.620.34%
603065宿迁联盛8.76132.13+0.02+0.23%203951775.981.04%
838262太湖雪26.9251.89+0.06+0.22%61531649.2951.97%
300907康平科技36.0141.12+0.08+0.22%1530455031.59%
603137恒尚节能15.0438.21+0.03+0.20%141022101.621.91%
603283赛腾股份40.1721.41+0.08+0.20%6011024553.192.21%
688757胜科纳米31.31149.23+0.06+0.19%17703.475634.6585.43%
688601力芯微43.4290.49+0.08+0.18%25352.8511093.581.90%
603097江苏华辰22.2336.94+0.04+0.18%80711790.660.50%
688259创耀科技44.8187.19+0.08+0.18%23623.5810801.862.11%
603291联合水务11.8748.94+0.02+0.17%145511719.211.12%
601222林洋能源5.9625.67+0.01+0.17%911565409.50.44%
002395双象股份18.819.07+0.03+0.16%193253620.780.72%
831641格利尔19.04-1695.56+0.03+0.16%129042425.4562.89%
002778中晟高科20.37-23.92+0.03+0.15%345687013.142.80%
002455百川股份6.8266.72+0.01+0.15%726644929.121.40%
301170锡南科技28.0525.49+0.04+0.14%54581528.681.63%
873665科强股份14.6041.18+0.02+0.14%4724687.96940.74%
301557常友科技73.2634.46+0.10+0.14%34282504.093.09%
688069德林海22.26-22.06+0.03+0.13%7690.421731.5080.68%
601128常熟银行7.536.17+0.01+0.13%19198714388.550.58%
300881盛德鑫泰34.3320.18+0.04+0.12%70142404.091.22%
300354东华测试43.5848.63+0.05+0.11%2808112395.483.45%
300320海达股份10.8733.90+0.01+0.09%567636178.841.17%
300873海晨股份22.7619.19+0.02+0.09%156813578.030.94%
300959线上线下45.6693.99+0.04+0.09%66053042.961.26%
301266宇邦新材34.3697.61+0.03+0.09%104653600.751.00%
002530金财互联11.71412.30+0.01+0.09%128258415278118.45%
301258富士莱35.9155.02+0.03+0.08%140405038.964.15%
601799星宇股份121.1822.77+0.10+0.08%1347716397.470.47%
300707威唐工业15.08-1852.10+0.01+0.07%251133791.071.75%
300447全信股份15.60-1722.68+0.01+0.06%285174438.561.42%
603958哈森股份17.37-44.17+0.01+0.06%183843178.860.84%
603829洛凯股份17.6022.68+0.01+0.06%149282606.540.93%
300390天华新能20.22-117.52+0.01+0.05%7357414881.951.09%
301329信音电子21.1054.68+0.01+0.05%106922260.442.49%
301386未来电器23.3534.82+0.01+0.04%72811705.911.70%
300952恒辉安防29.0640.99+0.01+0.03%251647337.822.40%
688358祥生医疗31.3327.26+0.01+0.03%6949.532185.1090.62%
300617安靠智电34.2140.16+0.01+0.03%96313297.920.69%
301310鑫宏业39.3850.08+0.01+0.03%49301940.320.98%
600300维维股份3.4114.480.000.00%1207404109.780.75%
600533栖霞建设2.74-3.950.000.00%1912055177.371.82%
600667太极实业7.1024.650.000.00%25589018242.521.21%
600682南京新百8.3048.300.000.00%995108263.120.85%
002009天奇股份17.30-57.630.000.00%9353716392.432.64%
002304洋河股份73.9136.270.000.00%2892221384.380.19%
002478常宝股份5.528.830.000.00%466352557.740.65%
300128锦富技术5.44-26.490.000.00%1115936079.180.86%
300160秀强股份6.0920.440.000.00%573133488.580.75%
601100恒立液压89.4245.240.000.00%3307329635.830.25%
300664鹏鹞环保5.5122.750.000.00%460462530.950.61%
603018华设集团7.8616.300.000.00%792876180.251.16%
603990麦迪科技14.88-26.070.000.00%364155433.491.19%
603359东珠生态--------------
601500通用股份4.6348.530.000.00%1146525288.290.72%
872931无锡鼎邦18.2153.490.000.00%3366612.76691.17%
301040中环海陆--------------
301090华润材料7.83-22.370.000.00%258612025.50.17%
600925苏能股份4.9864.250.000.00%256351275.960.16%
688478晶升股份--------------
301518长华化学25.7248.72-0.01-0.04%363149348.186.80%
003015日久光电19.7969.53-0.01-0.05%10703821121.494.33%
688029南微医学91.3528.31-0.05-0.05%14002.4312845.390.75%
300421力星股份15.5979.95-0.01-0.06%406696378.461.77%
002262恩华药业24.7220.66-0.02-0.08%4843311972.950.55%
300809华辰装备45.67239.03-0.05-0.11%3161814636.282.10%
301003江苏博云35.7327.19-0.04-0.11%73492630.930.98%
688371菲沃泰24.72179.08-0.03-0.12%18715.754614.9260.56%
002966苏州银行8.116.91-0.01-0.12%19410315726.620.44%
835857百甲科技7.49-306.41-0.01-0.13%182441362.7721.58%
600406国电南瑞21.7222.23-0.03-0.14%29691764612.020.37%
601133柏诚股份13.1535.38-0.02-0.15%437415815.32.93%
920005鼎佳精密51.8059.60-0.08-0.15%62103243.1523.27%
300393中来股份6.25-9.47-0.01-0.16%922495756.180.97%
301636泽润新能56.2231.83-0.09-0.16%36662059.292.42%
600908无锡银行6.095.81-0.01-0.16%1493159060.150.75%
002546新联电子6.0510.17-0.01-0.17%638603864.580.80%
601008连云港5.8548.07-0.01-0.17%740284316.290.60%
688426康为世纪23.01-15.87-0.04-0.17%8927.0682048.3092.41%
600973宝胜股份5.67-30.86-0.01-0.18%1421028015.3911.04%
002491通鼎互联5.60258.39-0.01-0.18%1702669580.981.45%
300201海伦哲5.5021.67-0.01-0.18%1235916758.751.23%
300217东方电热5.3440.26-0.01-0.19%19088110251.711.56%
603323苏农银行5.285.32-0.01-0.19%1792189451.160.89%
688273麦澜德41.8845.08-0.08-0.19%7904.133305.4162.15%
600487亨通光电20.4418.18-0.04-0.20%755151.1156487.43.09%
000777中核科技20.1633.52-0.04-0.20%338356800.240.88%
601155新城控股14.80101.42-0.03-0.20%7647311367.380.34%
688633星球石墨26.0328.16-0.06-0.23%5813.851514.5690.40%
002293罗莱生活8.5615.53-0.02-0.23%414343529.050.50%
688116天奈科技51.1074.47-0.12-0.23%141891.271601.254.12%
002201九鼎新材8.4398.49-0.02-0.24%700415896.351.16%
603155新亚强16.6657.37-0.04-0.24%185643087.770.59%
839790联迪信息49.28200.35-0.12-0.24%69583443.4161.28%
603221爱丽家居12.1331.65-0.03-0.25%133931621.640.55%
000551创元科技11.6421.15-0.03-0.26%264243082.890.55%
603111康尼机电7.6616.77-0.02-0.26%17459513282.082.06%
688697纽威数控14.8621.89-0.04-0.27%18166.752709.2930.40%
603530神马电力29.2738.30-0.08-0.27%84282471.330.20%
002081金螳螂3.5216.77-0.01-0.28%1775696213.480.67%
300715凯伦股份10.53-7.79-0.03-0.28%147261551.370.43%
300295三六五网14.01-26.46-0.04-0.28%203242852.91.21%
301106骏成科技31.4933.39-0.09-0.28%71172249.550.70%
688558国盛智科30.6127.32-0.09-0.29%13134.024023.5981.00%
001324长青科技20.1945.11-0.06-0.30%128942602.971.58%
002274华昌化工6.7178.72-0.02-0.30%349812341.650.37%
688720艾森股份49.56119.60-0.15-0.30%19077.779629.0173.45%
601952苏垦农发9.7120.64-0.03-0.31%407603951.570.30%
603787新日股份12.9481.64-0.04-0.31%196462537.490.85%
603017中衡设计9.7071.31-0.03-0.31%188321821.990.68%
301560众捷汽车38.1150.07-0.12-0.31%65832516.422.85%
300856科思股份14.6433.76-0.05-0.34%196542878.850.43%
300855图南股份29.1068.21-0.10-0.34%280068272.660.99%
831834三维装备14.1943.70-0.05-0.35%82051158.8651.31%
300337银邦股份11.34467.28-0.04-0.35%9494710820.091.33%
600736苏州高新5.6139.47-0.02-0.36%728344074.010.63%
301030仕净科技16.67-3.31-0.06-0.36%483718010.7912.39%
301360荣旗科技51.33106.07-0.19-0.37%57602988.952.26%
688580伟思医疗52.7641.53-0.20-0.38%12234.026439.0941.28%
002079苏州固锝10.4879.54-0.04-0.38%10448611030.381.29%
301418协昌科技38.71161.34-0.15-0.39%70442734.892.39%
688502茂莱光学448.78449.59-1.75-0.39%6607.3229147.283.93%
002394联发股份10.259.86-0.04-0.39%399934087.981.24%
300975商络电子12.7973.84-0.05-0.39%12919116668.952.63%
300842帝科股份50.4136.30-0.20-0.40%4939224955.043.92%
603406天富龙44.6239.27-0.18-0.40%101454522.252.85%
002635安洁科技14.8265.59-0.06-0.40%540238067.941.37%
300761立华股份19.7115.07-0.08-0.40%400107869.020.64%
301023江南奕帆43.9738.67-0.18-0.41%68823032.591.65%
601456国联民生12.1848.15-0.05-0.41%24907330401.831.04%
300641正丹股份24.088.36-0.10-0.41%6207614940.881.17%
301168通灵股份40.88124.88-0.17-0.41%83813411.080.88%
603066音飞储存11.6699.01-0.05-0.43%245602857.50.83%
600970中材国际9.188.07-0.04-0.43%807287402.750.36%
688533上声电子29.2922.88-0.13-0.44%19336.425723.1691.19%
002839张家港行4.505.71-0.02-0.44%25501311447.151.04%
002685华东重机8.8973.41-0.04-0.45%40643036329.554.03%
688147微导纳米42.2051.73-0.19-0.45%50960.5221830.895.04%
688178万德斯25.68-22.20-0.12-0.47%10564.022707.5391.24%
002075沙钢股份6.3064.55-0.03-0.47%16355510324.540.75%
600305恒顺醋业8.3664.12-0.04-0.48%612555117.210.56%
603369今世缘43.0816.89-0.21-0.49%3854316615.810.31%
002722物产金轮18.1127.62-0.09-0.49%265404826.91.51%
600716凤凰股份3.89-23.45-0.02-0.51%341141328.080.36%
002438江苏神通13.6022.88-0.07-0.51%631968594.61.35%
600746江苏索普7.6345.12-0.04-0.52%257051961.060.22%
688755汉邦科技46.8159.31-0.25-0.53%5682.012669.0553.44%
603699纽威股份33.0319.47-0.18-0.54%4056713567.230.54%
603035常熟汽饰14.6414.44-0.08-0.54%253323710.60.67%
002531天顺风能6.77287.64-0.04-0.59%814985513.510.46%
301260格力博21.78105.71-0.13-0.59%4838910626.242.37%
002483润邦股份6.6612.45-0.04-0.60%542423605.60.61%
688337普源精电39.4175.83-0.24-0.61%21970.078711.0843.23%
002245蔚蓝锂芯17.8931.57-0.11-0.61%36442465685.943.36%
300258精锻科技14.4466.67-0.09-0.62%17167525021.023.01%
301036双乐股份36.7237.20-0.23-0.62%79512935.591.13%
688377迪威尔33.3979.64-0.21-0.62%9721.5193230.630.50%
832802保丽洁18.8568.00-0.12-0.63%4932926.74722.23%
688678福立旺27.53-791.74-0.18-0.65%69022.9119368.52.66%
688295中复神鹰25.83-169.16-0.17-0.65%42202.2910797.390.70%
300905宝丽迪33.0347.99-0.22-0.66%3208510575.132.32%
300782卓胜微82.24-440.23-0.55-0.66%5172243119.541.15%
603358华达科技43.0177.79-0.29-0.67%216729371.930.49%
601860紫金银行2.966.67-0.02-0.67%39538511710.971.11%
873339恒太照明10.1336.53-0.07-0.69%5453550.53820.36%
603117万林物流5.73468.73-0.04-0.69%1697149674.972.83%
603313梦百合8.57-54.66-0.06-0.70%257142201.910.45%
601009南京银行11.046.44-0.08-0.72%22687325092.980.18%
600064南京高科8.096.72-0.06-0.74%14542011763.810.84%
600919江苏银行10.755.92-0.08-0.74%908052.998119.640.49%
688429时创能源15.53-8.94-0.12-0.77%12681.941969.4411.06%
001332锡装股份37.3416.28-0.29-0.77%50481885.41.87%
300631久吾高科34.6854.30-0.27-0.77%5329018386.634.42%
603380易德龙43.1032.73-0.34-0.78%2488110843.581.55%
601688华泰证券21.5111.04-0.17-0.78%44620596656.570.61%
688013天臣医疗55.4563.15-0.45-0.81%17942.1610005.242.21%
600268国电南自10.2923.44-0.09-0.87%12561012948.431.24%
603332苏州龙杰15.9657.12-0.14-0.87%425726743.991.97%
301502华阳智能56.80107.60-0.50-0.87%39402241.291.67%
300031宝通科技25.8868.18-0.23-0.88%8094221130.172.30%
300827上能电气24.6727.02-0.22-0.88%10446525869.862.73%
300709精研科技52.3869.02-0.47-0.89%7517039552.135.04%
300623捷捷微电34.3856.55-0.31-0.89%14392750129.611.98%
300196长海股份16.6220.81-0.15-0.89%11273418680.254.58%
300936中英科技40.73567.33-0.38-0.92%88043619.861.86%
605333沪光股份32.9920.83-0.31-0.93%176635842.710.40%
603041美思德12.6758.12-0.12-0.94%208542647.221.14%
002309中利集团3.15-9.67-0.03-0.94%1017673195.680.84%
300292吴通控股5.2565.54-0.05-0.94%22146711692.311.98%
600501航天晨光24.00-30.41-0.23-0.95%395549477.290.92%
001236弘业期货12.39930.44-0.12-0.96%746509257.250.98%
300926博俊科技28.7117.00-0.28-0.97%258017458.620.91%
603400华之杰66.5041.04-0.65-0.97%818454494.18%
603982泉峰汽车9.07-7.16-0.09-0.98%533744852.661.57%
600522中天科技16.0818.63-0.16-0.99%50873982459.631.49%
002077大港股份15.79368.76-0.16-1.00%29827747529.515.14%
600398海澜之家6.9015.76-0.07-1.00%17487712097.970.36%
002976瑞玛精密25.77-225.17-0.28-1.07%138963609.252.13%
301339通行宝17.3447.83-0.19-1.08%476948355.192.84%
603205健尔康30.8844.84-0.34-1.09%147654554.453.79%
603666亿嘉和31.48-42.32-0.35-1.10%218426916.631.06%
300644南京聚隆34.8938.01-0.39-1.11%243388521.32.77%
603355莱克电气22.8212.40-0.26-1.13%151703470.410.27%
002708光洋股份12.20113.33-0.14-1.13%658898086.551.28%
688105诺唯赞24.12-308.23-0.28-1.15%13239.983221.6640.33%
688488艾迪药业17.16-83.40-0.20-1.15%51283.948886.4331.22%
002387维信诺10.26-5.99-0.12-1.16%720007439.780.52%
688631莱斯信息86.50136.98-1.02-1.17%14763.5912922.592.28%
603518锦泓集团10.1012.84-0.12-1.17%682556891.581.98%
300507苏奥传感8.2449.93-0.10-1.20%843987001.591.09%
603890春秋电子13.9622.06-0.17-1.20%662639315.751.51%
871263莱赛激光21.20-190.01-0.26-1.21%78081655.7511.50%
688097博众精工35.6034.18-0.44-1.22%25802.969303.7390.58%
301180万祥科技15.29-215.26-0.19-1.23%215223330.531.31%
301611珂玛科技57.6773.16-0.74-1.27%3159718412.142.16%
601890亚星锚链10.1037.59-0.13-1.27%10845110995.671.13%
603339四方科技15.3527.36-0.20-1.29%7178511082.552.32%
920167同享科技19.82-178.56-0.26-1.29%77191530.9091.18%
688700东威科技43.51231.45-0.58-1.32%28382.7612446.450.95%
832662方盛股份35.56127.98-0.48-1.33%143585140.5915.84%
834950迅安科技22.9630.24-0.31-1.33%75141720.2452.03%
600481双良节能5.90-7.50-0.08-1.34%23606913885.281.26%
002380科远智慧28.0024.23-0.38-1.34%4853213719.053.42%
603528多伦科技9.44-352.61-0.13-1.36%684666479.750.97%
601990南京证券8.6929.77-0.12-1.36%14474812628.720.40%
002463沪电股份67.8541.71-0.94-1.37%479672326767.12.50%
688048长光华芯78.91-288.11-1.10-1.37%51766.9441900.414.87%
002255海陆重工8.5516.11-0.12-1.38%14717912635.812.31%
688103国力股份66.54123.76-0.94-1.39%9714.0596490.8071.02%
603005晶方科技32.5268.96-0.46-1.39%27047089276.684.15%
301195北路智控35.5824.97-0.51-1.41%96773473.071.10%
603269海鸥股份11.8435.51-0.17-1.42%9038410635.162.93%
605319无锡振华32.6919.42-0.47-1.42%149624903.960.70%
600710苏美达10.4311.17-0.15-1.42%634406634.710.49%
301202朗威股份48.7568.19-0.73-1.48%2963514663.047.97%
603876鼎胜新材10.0130.46-0.15-1.48%22210322310.112.39%
688182灿勤科技27.29144.51-0.41-1.48%32744.169031.9780.82%
688093世华科技40.6328.91-0.62-1.50%25005.4910230.10.95%
688599天合光能16.32-5.16-0.25-1.51%13683022417.810.63%
920002万达轴承123.9991.60-1.91-1.52%50446279.7651.58%
603262技源集团31.7971.36-0.49-1.52%295779380.47.62%
300580贝斯特26.8745.83-0.42-1.54%5385914616.491.14%
301155海力风电74.8399.41-1.17-1.54%1498111176.361.21%
002747埃斯顿23.55-28.09-0.37-1.55%14743735144.051.88%
300600国瑞科技18.97-109.25-0.30-1.56%7854314717.072.67%
688531日联科技60.2666.84-0.96-1.57%25734.1815756.862.41%
300416苏试试验18.4638.48-0.30-1.60%16298730585.323.23%
603416信捷电气58.1939.92-0.95-1.61%1858011048.61.33%
301272英华特45.2549.95-0.75-1.63%160447293.775.12%
002564天沃科技9.04-14601.92-0.15-1.63%54865250348.476.39%
300382斯莱克14.34-53.07-0.24-1.65%544117853.620.84%
603828ST柯利达4.76612.01-0.08-1.65%17394834.610.29%
688017绿的谐波148.26372.51-2.50-1.66%28508.0843077.821.56%
603955大千生态38.3612979.93-0.65-1.67%226568681.4711.67%
300598诚迈科技54.46-92.91-0.93-1.68%7063639131.623.26%
688231隆达股份21.6572.97-0.37-1.68%22224.54872.6051.76%
600862中航高科25.1230.32-0.43-1.68%9743924625.180.70%
688693锴威特37.59-27.07-0.65-1.70%13676.835201.1323.52%
301101明月镜片47.9052.65-0.83-1.70%2214010725.131.16%
688376美埃科技47.7732.57-0.83-1.71%15950.467876.2173.13%
605258协和电子33.0442.35-0.58-1.73%126374216.641.44%
600287江苏舜天6.2359.90-0.11-1.74%520133230.771.19%
002808*ST恒久5.06-24.64-0.09-1.75%220811121.351.34%
688003天准科技57.8382.10-1.05-1.78%26761156491.38%
300777中简科技38.4436.75-0.70-1.79%6798926247.781.60%
002692远程股份6.0362.31-0.11-1.79%42041625255.365.86%
000738航发控制20.7146.24-0.38-1.80%7787716166.170.59%
301125腾亚精工19.50133.03-0.36-1.81%322856382.592.75%
300885海昌新材23.2280.85-0.43-1.82%409689585.122.45%
301626苏州天脉148.3693.60-2.75-1.82%865312809.713.32%
688510航亚科技24.0451.54-0.46-1.88%20543.024970.3440.80%
601555东吴证券9.9115.72-0.19-1.88%712488.971073.471.43%
605058澳弘电子29.3429.13-0.58-1.94%179275323.741.25%
688661和林微纳45.97239.82-0.91-1.94%24452.7811440.541.61%
688258卓易信息68.61146.65-1.36-1.94%24823.8217434.912.85%
000700模塑科技9.3915.35-0.19-1.98%32486030246.853.54%
603680今创集团13.2619.90-0.27-2.00%5756276790.73%
002796世嘉科技14.14120.11-0.29-2.01%8687912511.383.83%
688052纳芯微183.24-121.11-3.76-2.01%17784.9933032.031.25%
688657浩辰软件57.3755.66-1.18-2.02%7807.8294515.6991.93%
603915国茂股份16.5242.70-0.34-2.02%9453215836.121.44%
301181标榜股份30.5529.13-0.63-2.02%130323999.51.45%
301137哈焊华通31.25147.64-0.66-2.07%266358304.762.63%
300563神宇股份42.35136.25-0.90-2.08%6436827507.985.19%
300806斯迪克24.75236.62-0.54-2.14%7815019730.722.47%
300373扬杰科技66.7330.75-1.46-2.14%11101875320.352.05%
002519银河电子5.38-7.13-0.12-2.18%25166113540.742.25%
920007酉立智能77.9033.23-1.74-2.18%45963608.4554.32%
002367康力电梯7.1315.75-0.16-2.19%634484537.830.80%
833533骏创科技33.79155.54-0.76-2.20%137904684.3641.91%
000581威孚高科22.0115.12-0.50-2.22%16791837134.792.12%
002802洪汇新材13.5446.12-0.31-2.24%263783569.911.46%
688211中科微至34.07-29.55-0.79-2.27%7004.492387.5040.53%
600901江苏金租5.5910.54-0.13-2.27%27454015427.810.47%
002160常铝股份4.3074.51-0.10-2.27%2163729273.012.73%
688448磁谷科技51.0076.66-1.20-2.30%27514.4514048.495.74%
300260新莱应材38.6281.20-0.91-2.30%10023339200.273.48%
688166博瑞医药94.22398.43-2.25-2.33%77022.4273453.11.82%
002290禾盛新材35.0465.05-0.84-2.34%3136611071.641.27%
300537广信材料27.06-121.24-0.65-2.35%8054922066.115.60%
688508芯朋微69.5657.85-1.69-2.37%50136.4335420.923.82%
301220亚香股份47.1540.78-1.21-2.50%152687278.292.33%
603179新泉股份48.6924.01-1.26-2.52%16349679096.053.36%
873593鼎智科技40.76185.83-1.06-2.53%2499710288.421.55%
301421波长光电83.38430.77-2.18-2.55%2341919779.925.06%
603052可川科技33.18111.96-0.88-2.58%3186310750.825.64%
688698伟创电气54.3646.20-1.45-2.60%24609.4713570.181.15%
301285鸿日达49.69-333.51-1.33-2.61%2572512988.83.28%
688536思瑞浦161.20-331.86-4.35-2.63%29681.3648708.232.24%
301072中捷精工26.00-54.59-0.72-2.69%212785605.273.17%
300660江苏雷利50.1072.50-1.40-2.72%8273242054.241.85%
837663明阳科技22.8939.40-0.65-2.76%102762373.8451.62%
301389隆扬电子74.13196.82-2.17-2.84%12483193927.315.21%
002947恒铭达43.5621.16-1.28-2.85%6942830596.233.61%
300819聚杰微纤25.6260.75-0.77-2.92%196415054.521.46%
603922金鸿顺23.46467.33-0.72-2.98%398049480.662.22%
300964本川智能47.86125.10-1.47-2.98%2293911147.034.17%
688386泛亚微透68.0055.79-2.10-3.00%9880.546775.4061.09%
600562国睿科技28.5155.87-0.89-3.03%8962325792.430.72%
836221易实精密21.2844.74-0.68-3.10%132672843.3362.15%
301061匠心家居101.9426.74-3.26-3.10%1001710216.380.69%
603929亚翔集成41.4415.80-1.33-3.11%2420710100.791.13%
301160翔楼新材64.0534.49-2.07-3.13%1714811206.92.25%
688711宏微科技26.63-405.21-0.87-3.16%50111.8313626.612.35%
603985恒润股份17.40-115.94-0.57-3.17%14907426088.723.38%
300192科德教育21.1151.26-0.70-3.21%26106956177.968.04%
301187欧圣电气30.4028.55-1.05-3.34%298119127.194.50%
837006晟楠科技34.63-417.04-1.20-3.35%199996961.3615.83%
301210金杨股份45.90107.99-1.60-3.37%2912313484.316.70%
688690纳微科技27.83111.16-1.01-3.50%59877.316842.021.48%
002024ST易购1.9227.60-0.07-3.52%3539726789.510.38%
688535华海诚科108.92303.68-4.09-3.62%21981.4224133.194.19%
600713南京医药4.9711.82-0.19-3.68%25181012612.821.96%
603381永臻股份24.3440.34-0.96-3.79%9650523718.096.79%
300342天银机电19.46110.48-0.77-3.81%24799048702.465.92%
605286同力日升40.6828.54-1.64-3.88%148986135.630.89%
603489八方股份26.97139.42-1.09-3.88%327158901.831.39%
688800瑞可达73.6056.63-3.12-4.07%70156.5152500.323.41%
688588凌志软件19.8635.14-0.85-4.10%205702.341755.635.14%
002553南方精工32.5044.43-1.46-4.30%26676388326.0310.64%
688205德科立119.50254.42-5.50-4.40%72589.9886250.24.59%
300757罗博特科251.21-1780.03-11.64-4.43%63471162071.64.28%
600200*ST苏吴1.04458.91-0.05-4.59%2050142147.932.88%
301076新瀚新材51.96146.69-2.63-4.82%9327948800.188.49%
688702盛科通信-U116.65-1363.87-6.37-5.18%38250.5945641.859.56%
688300联瑞新材56.8850.40-3.28-5.45%60796.935357.632.52%
002080中材科技34.2640.32-1.98-5.46%385428132323.32.30%
688186广大特材27.5330.05-1.71-5.85%14972441613.795.34%
001400江顺科技73.4936.50-4.90-6.25%1400910502.669.34%
301378通达海35.97-60.19-2.53-6.57%11263341737.6724.53%
603158腾龙股份12.0526.20-0.98-7.52%53650265264.2410.93%
603722阿科力51.48-182.84-4.98-8.82%4289422660.234.48%

转至银河微电（688689）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。