中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST银江(300020)浙江省上涨家数:348下跌家数:351平均涨幅:+0.29%平均换手:2.44%总成交额:1811.35亿元
更新时间：2026-02-10 13:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300133华策影视11.0282.59+1.48+15.51%3485836363254.621.62%
300027华谊兄弟2.33-18.16+0.26+12.56%338841075196.3613.64%
300839博汇股份14.82-20.77+1.60+12.10%20632829736.397.12%
301052果麦文化45.65142.68+4.78+11.70%20584490227.5425.67%
301218华是科技40.36-960.89+3.88+10.64%1223654831117.46%
603320迪贝电气25.2650.23+2.30+10.02%5465813468.773.66%
605060联德股份58.0363.75+5.28+10.01%8010845078.163.35%
603301振德医疗88.7684.00+8.07+10.00%6695258460.112.52%
002082万邦德18.59800.64+1.69+10.00%19629335744.943.55%
603103横店影视40.41277.85+3.67+9.99%18500773032.182.92%
603980吉华集团7.9394.90+0.72+9.99%507394023.590.75%
000156华数传媒9.8334.28+0.89+9.96%86265283255.635.07%
601599浙文影业5.6454.33+0.51+9.94%160173187890.5213.80%
300426华智数媒10.52-14.86+0.79+8.12%48096348967.9212.02%
600633浙数文化16.3736.32+1.20+7.91%858820.9136461.16.77%
603186华正新材77.79-392.10+5.44+7.52%11364886136.078.00%
605555德昌股份19.4034.63+1.29+7.12%18591135372.053.84%
600668尖峰集团11.887.14+0.75+6.74%29626534966.77.18%
301203国泰环保41.2325.59+2.56+6.62%4707119294.3610.74%
920130立方控股26.30-40.09+1.58+6.39%4690712604.228.38%
002634棒杰股份7.08-2.35+0.42+6.31%28687119539.586.42%
301004嘉益股份59.9915.36+3.45+6.10%2856916963.142.10%
300766每日互动48.39-152.46+2.78+6.10%592106276532.316.54%
603867新化股份32.6130.61+1.77+5.74%12805741048.055.94%
002624完美世界22.72-188.99+1.19+5.53%2264374508126.112.39%
301057汇隆新材43.25135.83+2.25+5.49%2420210234.282.99%
300943春晖智控35.79132.54+1.85+5.45%15861854435.0511.81%
600052东望时代4.85-10.39+0.25+5.43%29074813800.393.44%
688039当虹科技59.90-121.81+3.06+5.38%77529.3946161.487.01%
300571平治信息32.50-39.58+1.60+5.18%10956834981.089.48%
603726朗迪集团27.7323.94+1.35+5.12%5953016127.363.22%
300469信息发展68.17-129.55+3.27+5.04%9159062033.323.89%
920924广脉科技26.35152.41+1.23+4.90%5616114672.678.72%
605318法狮龙69.46-480.51+3.20+4.83%3129221711.712.49%
003041真爱美家64.8837.37+2.98+4.81%6097637917.94.46%
600126杭钢股份9.11-380.82+0.41+4.71%89155879661.192.64%
300459汤姆猫5.38-19.17+0.24+4.67%29080861541548.85%
002712思美传媒7.01-89.44+0.31+4.63%46541932271.438.60%
002859洁美科技39.2584.18+1.73+4.61%5532721376.521.36%
601921浙版传媒8.8515.33+0.39+4.61%49110942983.512.21%
300792壹网壹创50.54150.20+2.17+4.49%208905101013.79.83%
001358兴欣新材30.5059.06+1.29+4.42%192785794.143.78%
300076GQY视讯8.14-54.37+0.34+4.36%13470010779.283.18%
300913兆龙互连54.3392.48+2.20+4.22%8958348879.323.50%
300113顺网科技27.7052.09+1.10+4.14%613311165729.311.83%
600986浙文互联14.37168.63+0.56+4.06%3687611510292.224.79%
301008宏昌科技36.00138.94+1.40+4.05%3326211928.792.87%
300144宋城演艺9.3730.95+0.36+4.00%1144709105195.94.85%
300920润阳科技42.77122.37+1.61+3.91%177287502.482.70%
600797浙大网新10.89648.85+0.40+3.81%56208960503.075.47%
603303得邦照明15.3125.51+0.55+3.73%283574292.020.59%
600176中国巨石23.2426.74+0.80+3.57%705671.1162803.41.76%
603701德宏股份21.64133.13+0.74+3.54%294296225.741.13%
002067景兴纸业5.64133.96+0.19+3.49%709524.939438.65.30%
603297永新光学114.6557.98+3.78+3.41%1153713140.261.04%
688088虹软科技50.3687.80+1.66+3.41%79410.4539520.831.98%
688023安恒信息57.93-86.90+1.89+3.37%32344.9718559.253.17%
605228神通科技14.72107.25+0.48+3.37%23573234691.495.03%
600671天目药业20.4775.20+0.66+3.33%5046310336.594.15%
603551奥普科技12.3116.04+0.39+3.27%602327326.451.59%
600576祥源文旅7.0038.33+0.22+3.24%23696016329.213.59%
688583思看科技155.80115.25+4.80+3.18%27164.1141693.158.82%
002937兴瑞科技24.8447.84+0.75+3.11%10484425819.353.53%
920227美登科技81.7978.71+2.39+3.01%1440411660.458.19%
601137博威合金19.6115.84+0.56+2.94%18165535420.461.98%
002196方正电机17.03-578.52+0.48+2.90%51892188234.2810.63%
601515衢州东峰4.70-22.92+0.13+2.84%889167.141351.874.62%
000607华媒控股5.44-71.38+0.15+2.84%812092.944382.139.18%
301157华塑科技57.5898.75+1.57+2.80%143308180.3516.94%
300020ST银江4.47-2.70+0.12+2.76%1587367063.92.07%
603258电魂网络19.71-64.38+0.52+2.71%5262410309.72.18%
605007五洲特纸14.2331.37+0.37+2.67%518967268.641.29%
300025华星创业6.36-41.53+0.16+2.58%1057046655.192.09%
000631顺发恒能4.07120.46+0.10+2.52%30840412547.871.29%
300969恒帅股份156.5097.78+3.82+2.50%3489755161.346.94%
002364中恒电气32.21188.65+0.78+2.48%17347655239.433.11%
300347泰格医药67.1894.49+1.60+2.44%8907359408.371.57%
600273嘉化能源11.5615.09+0.27+2.39%14124816030.471.04%
603816顾家家居36.7118.89+0.84+2.34%4309315616.680.53%
688296和达科技16.66-40.40+0.37+2.27%11605.351916.1711.08%
002044美年健康7.2191.20+0.16+2.27%1616355115125.44.17%
603076乐惠国际25.61218.15+0.55+2.19%367869527.043.05%
300451创业慧康5.63-25.03+0.12+2.18%41817623416.33.08%
002440闰土股份14.8458.00+0.31+2.13%1526368229848.916.13%
000967盈峰环境7.3360.90+0.15+2.09%19079113830.260.60%
603558健盛集团12.2911.37+0.25+2.08%265613235.750.78%
300550和仁科技14.4273.79+0.29+2.05%368665269.921.41%
300329海伦钢琴15.03-30.86+0.30+2.04%436786522.931.73%
002247聚力文化3.0866.12+0.06+1.99%2061086299.063.20%
301316慧博云通44.73178.04+0.86+1.96%5124422945.61.28%
300307慈星股份7.4862.45+0.14+1.91%14072110476.221.78%
300669沪宁股份31.62373.18+0.59+1.90%199816251.791.09%
605180华生科技16.27102.90+0.30+1.88%243233942.791.44%
300795米奥会展14.6535.99+0.27+1.88%420006104.192.43%
605117德业股份94.8628.10+1.72+1.85%7085467356.680.78%
300566激智科技20.6828.85+0.37+1.82%8146216852.473.59%
688789宏华数科78.1828.63+1.38+1.80%4531.363508.5470.25%
300992泰福泵业31.40301.30+0.55+1.78%207906492.382.68%
300558贝达药业48.0466.65+0.84+1.78%5568726740.361.33%
605056咸亨国际22.6436.44+0.39+1.75%7038816010.631.74%
603949雪龙集团19.9254.61+0.34+1.74%290625740.641.38%
603171税友股份69.92265.33+1.19+1.73%2143614778.330.53%
002896中大力德82.50222.64+1.40+1.73%4025033209.972.05%
300998宁波方正24.99-233.38+0.42+1.71%198044888.161.84%
002103广博股份10.1531.51+0.17+1.70%16767316857.894.45%
605080浙江自然26.6818.44+0.44+1.68%261556967.011.86%
688777中控技术86.5082.27+1.41+1.66%197717.9169703.72.52%
601567三星医疗24.0117.11+0.39+1.65%18897344499.161.34%
002758浙农股份10.4812.43+0.17+1.65%699847260.361.35%
688288鸿泉技术29.1742.77+0.47+1.64%15320.644473.9011.53%
601882海天精工20.7223.68+0.33+1.62%242585017.70.46%
688320禾川科技36.09-30.95+0.57+1.60%24504.028875.4311.62%
300911亿田智能37.59-94.02+0.59+1.59%259519867.61.51%
600330天通股份17.32978.66+0.27+1.58%1677304299357.813.60%
300250初灵信息25.44-341.42+0.39+1.56%7358518547.124.68%
300266兴源环境2.61-19.79+0.04+1.56%2467676445.561.59%
605055迎丰股份9.81-159.18+0.15+1.55%304612974.060.69%
603948建业股份28.8621.47+0.44+1.55%177255081.491.09%
600120浙江东方6.6817.16+0.10+1.52%52866735024.631.55%
600571信雅达16.3776.05+0.24+1.49%8035313070.371.76%
001222源飞宠物22.7924.89+0.33+1.47%89442030.920.83%
603583捷昌驱动37.3339.04+0.54+1.47%2982611080.470.78%
300032金龙机电5.58-143.55+0.08+1.45%18072810045.242.25%
300849锦盛新材19.65-89.34+0.28+1.45%217704292.891.79%
002236大华股份18.9716.00+0.27+1.44%31119258807.261.47%
600267海正药业10.6223.28+0.15+1.43%861049098.050.72%
688717艾罗能源94.4978.15+1.33+1.43%32774.8231187.473.31%
603789*ST星农5.78-9.50+0.08+1.40%199711153.20.77%
002095生意宝18.97-446.50+0.26+1.39%356516752.761.42%
600570恒生电子30.9255.62+0.41+1.34%19694260624.111.04%
002099海翔药业8.37-40.45+0.11+1.33%2006726173449.812.42%
601789宁波建工5.3329.96+0.07+1.33%31289416570.022.88%
000963华东医药36.7917.45+0.48+1.32%8484731191.140.48%
301252同星科技35.0351.75+0.45+1.30%6501323073.8413.75%
300234开尔新材6.23649.78+0.08+1.30%991516171.292.88%
002629仁智股份6.30750.07+0.08+1.29%1242337870.32.93%
300768迪普科技18.9975.30+0.24+1.28%371707017.490.88%
002203海亮股份13.4841.24+0.17+1.28%16314921851.430.74%
603213镇洋发展13.9066.48+0.17+1.24%290234020.240.66%
002472双环传动42.5030.49+0.51+1.21%13964259545.111.85%
002725跃岭股份15.3653.61+0.18+1.19%598659184.62.82%
002115三维通信15.48-51.47+0.18+1.18%860970130475.711.45%
300649杭州园林15.48-151.34+0.18+1.18%138392130.371.30%
003030祖名股份22.57147.57+0.26+1.17%147323304.631.86%
001278一彬科技25.22-61.34+0.29+1.16%4418111289.288.74%
600113浙江东日58.62171.08+0.67+1.16%2066412108.760.50%
300553集智股份43.89130.80+0.50+1.15%2427610640.992.88%
603216梦天家居44.84130.28+0.50+1.13%217269667.340.98%
300673佩蒂股份17.7331.29+0.19+1.08%178183147.711.10%
300746汉嘉数智14.03-7.75+0.15+1.08%182942550.720.82%
002019亿帆医药12.3137.05+0.13+1.07%741329092.030.87%
688290景业智能54.38342.96+0.57+1.06%4495.832435.7730.44%
300512中亚股份10.54125.86+0.11+1.05%340233554.571.05%
002011盾安环境12.7311.75+0.13+1.03%771509779.280.73%
603266天龙股份21.7339.18+0.22+1.02%204834447.941.03%
000559万向钱潮17.9358.99+0.18+1.01%1073622193165.93.24%
301113雅艺科技26.90332.78+0.27+1.01%68581844.251.25%
600226亨通股份5.9993.41+0.06+1.01%42324125505.621.42%
688577浙海德曼73.88208.76+0.74+1.01%10716.767942.9540.96%
920527夜光明18.0152.04+0.18+1.01%81301451.4452.24%
600366宁波韵升14.0551.16+0.14+1.01%23192632655.542.11%
301469恒达新材34.1643.55+0.34+1.01%171515869.393.72%
000795英洛华10.1747.82+0.10+0.99%11352611463.531.00%
002415海康威视32.8622.83+0.32+0.98%372936122418.10.41%
300519新光药业16.5545.70+0.16+0.98%397356625.233.48%
601018宁波港4.1515.62+0.04+0.97%41226916961.160.21%
603607京华激光25.4342.04+0.24+0.95%5797814735.873.25%
688475萤石网络30.8042.81+0.29+0.95%18312.15621.8760.23%
605259绿田机械22.3215.55+0.21+0.95%97012159.520.56%
300703创源股份28.0639.58+0.26+0.94%6521118085.383.84%
002562兄弟科技7.6479.58+0.07+0.92%79719460839.4611.36%
605303园林股份18.56-12.82+0.17+0.92%269935048.261.67%
301095广立微77.95142.48+0.70+0.91%4401334348.92.52%
605008长鸿高科13.411124.61+0.12+0.90%265763583.290.41%
300813泰林生物25.91190.79+0.23+0.90%130773379.861.72%
301550斯菱智驱172.11206.23+1.51+0.89%3895066444.152.76%
002388新亚制程5.72-12.43+0.05+0.88%1252017131.622.47%
301335天元宠物29.9279.41+0.26+0.88%95462840.081.89%
002012凯恩股份6.98671.96+0.06+0.87%15390110704.523.30%
603181皇马科技16.3721.43+0.14+0.86%519058452.380.88%
002779中坚科技99.71389.76+0.85+0.86%1014910093.870.61%
603277银都股份16.5919.26+0.14+0.85%75121243.290.12%
601022宁波远洋9.6118.45+0.08+0.84%687066556.290.53%
600216浙江医药15.6512.10+0.13+0.84%18744329099.231.97%
300314戴维医疗14.5262.81+0.12+0.83%295314276.862.05%
002318久立特材34.4019.69+0.28+0.82%5212117794.950.55%
002404嘉欣丝绸7.4826.02+0.06+0.81%908766790.841.99%
603931格林达32.7451.20+0.26+0.80%175595735.810.88%
002062宏润建设10.1145.17+0.08+0.80%13869514040.081.23%
605138盛泰集团7.6192.44+0.06+0.79%213281617.60.38%
300645正元智慧20.47331.29+0.16+0.79%177693632.681.28%
603889新澳股份9.0715.20+0.07+0.78%273802468.040.38%
300306远方信息14.4244.45+0.11+0.77%192882779.431.22%
002687乔治白5.2844.94+0.04+0.76%562642964.291.36%
603116红蜻蜓6.67-34.97+0.05+0.76%342212274.680.59%
603376大明电子38.2954.18+0.28+0.74%123894753.033.99%
600927永安期货15.4235.58+0.11+0.72%257603941.430.18%
000925众合科技8.4387.24+0.06+0.72%944377933.541.40%
605369拱东医疗19.6942.48+0.14+0.72%76811509.70.35%
603611诺力股份23.9212.44+0.17+0.72%147103506.780.57%
300729乐歌股份14.3820.51+0.10+0.70%224223221.840.70%
002276万马股份17.3435.20+0.12+0.70%25452844275.92.53%
002730电光科技16.2361.65+0.11+0.68%506068215.211.46%
601916浙商银行2.995.89+0.02+0.67%101492830319.520.47%
603331百达精工18.0051.01+0.12+0.67%33820562157.8116.73%
301009可靠股份13.5799.47+0.09+0.67%203872761.311.35%
603788宁波高发16.6119.11+0.11+0.67%97981623.540.44%
301096百诚医药49.83-28.91+0.33+0.67%166568304.3692.00%
300145南方泵业4.5735.03+0.03+0.66%1775368082.40.93%
300838浙江力诺16.79471.54+0.11+0.66%189983184.391.87%
601177杭齿前进16.8226.50+0.11+0.66%296174972.880.74%
603657春光科技29.07272.33+0.19+0.66%73782147.430.55%
603538美诺华21.4647.59+0.14+0.66%231474970.861.07%
002003伟星股份10.7819.42+0.07+0.65%364313914.590.36%
603089正裕工业13.9021.30+0.09+0.65%193342684.030.81%
605500森林包装9.3343.83+0.06+0.65%385893586.870.93%
300718长盛轴承80.4196.99+0.51+0.64%3635529117.011.88%
001306夏厦精密81.22128.80+0.51+0.63%41893409.272.70%
002126银轮股份46.3046.01+0.29+0.63%221764103437.12.80%
603661恒林股份35.2517.77+0.22+0.63%2556897.510.18%
000705浙江震元9.6768.42+0.06+0.62%461294454.151.64%
603321梅轮电梯8.1060.45+0.05+0.62%275742228.290.80%
603456九洲药业18.0622.22+0.11+0.61%8094714617.450.91%
603839安正时尚8.42-31.60+0.05+0.60%244562047.190.63%
001255博菲电气40.47438.59+0.24+0.60%167006735.342.35%
603238诺邦股份18.8027.40+0.11+0.59%140652649.540.79%
688362甬矽电子44.68210.69+0.26+0.59%92409.641526.842.25%
603602纵横通信15.54127.04+0.09+0.58%7195411142.593.11%
002064华峰化学12.4937.19+0.07+0.56%21495926492.990.43%
300953震裕科技177.6462.45+0.99+0.56%3301858823.452.65%
600235民丰特纸7.2685.97+0.04+0.55%437233165.61.24%
002940昂利康32.8861.36+0.18+0.55%3580511796.261.93%
600177雅戈尔7.4413.22+0.04+0.54%997597443.290.22%
001225和泰机电78.80111.49+0.42+0.54%62284861.332.96%
603168莎普爱思7.59-43.65+0.04+0.53%505293831.711.36%
002489浙江永强3.8112.65+0.02+0.53%1891507187.260.99%
605488福莱新材44.0392.28+0.23+0.53%12619155645.524.57%
300068南都电源15.45-7.07+0.08+0.52%13652521077.711.60%
603178圣龙股份17.66-83.40+0.09+0.51%76731352.070.32%
300698万马科技41.57130.25+0.21+0.51%213948923.361.83%
603229奥翔药业9.9044.47+0.05+0.51%346733429.280.42%
605077华康股份16.2519.70+0.08+0.49%169542751.120.57%
301567贝隆精密48.86119.19+0.24+0.49%80563942.153.79%
600051宁波联合8.2127.38+0.04+0.49%293062397.950.94%
002403爱仕达12.41-92.75+0.06+0.49%164062040.590.55%
600477杭萧钢构4.1687.26+0.02+0.48%3509438146108.214.88%
000517荣安地产2.14-3.22+0.01+0.47%2777525925.421.11%
002001新和成29.9712.79+0.14+0.47%25463476398.070.84%
603917合力科技15.01302.21+0.07+0.47%298454470.121.46%
002534西子洁能19.6385.07+0.09+0.46%27863054689.643.38%
301065本立科技24.3036.83+0.11+0.45%88022135.661.02%
001256炜冈科技22.4935.19+0.10+0.45%68841545.070.64%
603373安邦护卫40.5933.73+0.18+0.45%42261710.970.93%
605018长华集团11.3863.21+0.05+0.44%183572086.220.39%
920058华洋赛车32.3232.76+0.14+0.44%1541500.72230.56%
603677奇精机械18.4852.04+0.08+0.43%90711674.020.47%
300666江丰电子129.9467.01+0.56+0.43%145053184680.66.56%
002332仙琚制药9.3433.76+0.04+0.43%644576003.120.65%
603055台华新材9.3815.88+0.04+0.43%169961588.380.19%
603709中源家居19.12-39.09+0.08+0.42%134752565.951.08%
603767中马传动21.64794.16+0.09+0.42%179093875.230.58%
300853申昊科技21.92-12.98+0.09+0.41%88841940.460.81%
300360炬华科技17.5815.00+0.07+0.40%5753910024.651.15%
603208江山欧派15.18-27.96+0.06+0.40%149242259.320.84%
300357我武生物27.9137.43+0.11+0.40%238836657.530.49%
300351永贵电器17.7771.73+0.07+0.40%315795606.361.20%
603215比依股份20.4634.94+0.08+0.39%107132185.420.57%
688565力源科技13.3461.54+0.05+0.38%13908.431853.3980.93%
300772运达股份18.7832.88+0.07+0.37%398737483.990.57%
688571杭华股份8.0730.10+0.03+0.37%20780.351676.010.49%
605005合兴股份19.1234.55+0.07+0.37%70251340.390.18%
300283温州宏丰8.32-83.79+0.03+0.36%1157279639.93.15%
605003众望布艺33.9257.24+0.12+0.36%78672658.90.72%
002563森马服饰5.6816.65+0.02+0.35%1325607510.160.60%
002761浙江建投8.6755.99+0.03+0.35%476234102.880.44%
001380华纬科技23.4822.92+0.08+0.34%111512622.771.27%
600173卧龙新能8.89-399.78+0.03+0.34%14016512385.932.00%
002863今飞凯达6.0946.23+0.02+0.33%825775024.791.38%
603093南华期货18.2929.10+0.06+0.33%1605429290.26%
688549中巨芯-U9.182470.33+0.03+0.33%74339.526799.3621.26%
002520日发精机6.12-5.24+0.02+0.33%969705916.831.35%
605177东亚药业21.99-11.56+0.07+0.32%136593001.031.21%
603662柯力传感66.5657.70+0.21+0.32%2320215491.580.83%
920475三友科技16.26-4778.58+0.05+0.31%2623426.47960.62%
688215瑞晟智能72.23249.61+0.22+0.31%5773.794239.5110.92%
002664信质集团26.98198.52+0.08+0.30%6905318630.511.72%
300994久祺股份16.9923.37+0.05+0.30%122632081.931.05%
600059古越龙山10.2445.36+0.03+0.29%12901413163.511.42%
300878维康药业27.67-12.70+0.08+0.29%224076218.431.55%
920249利尔达13.90-140.09+0.04+0.29%247373433.4621.98%
301032新柴股份13.9336.68+0.04+0.29%359265008.512.25%
301225恒勃股份141.20105.21+0.40+0.28%54097590.51.81%
688701卓锦股份10.74-15.68+0.03+0.28%28537.533023.6132.13%
600537亿晶光电3.59-2.45+0.01+0.28%115236241540.89.74%
301092争光股份36.4346.80+0.10+0.28%68242485.921.13%
605255天普股份135.68559.21+0.37+0.27%1597821967.891.19%
301448开创电气44.72911.13+0.12+0.27%49702222.141.03%
600261阳光照明3.8728.71+0.01+0.26%2116848205.4711.59%
002273水晶光电27.0932.71+0.07+0.26%444393119442.33.26%
002801微光股份34.9528.74+0.09+0.26%93883289.340.81%
300100双林股份35.7238.35+0.09+0.25%4180614938.140.76%
600521华海药业16.1351.60+0.04+0.25%7884612734.880.53%
603311金海高科16.2242.17+0.04+0.25%289384680.711.23%
300488恒锋工具32.8838.79+0.08+0.24%54971810.520.38%
603004鼎龙科技24.9933.09+0.06+0.24%326558231.665.55%
003011海象新材26.2519.41+0.06+0.23%279507282.913.58%
603237五芳斋17.6632.65+0.04+0.23%80861422.940.41%
301667纳百川69.6871.62+0.15+0.22%109637607.094.87%
003017大洋生物32.6729.66+0.07+0.21%85102780.371.23%
688130晶华微23.75-84.56+0.05+0.21%5970.11422.7280.99%
002418康盛股份4.77-72.65+0.01+0.21%1595497602.911.40%
300880迦南智能19.3842.49+0.04+0.21%112262171.40.58%
605277新亚电子25.2038.80+0.05+0.20%7792819685.722.45%
688306均普智能10.534923.52+0.02+0.19%54711.215780.5150.45%
300897山科智能26.3585.34+0.05+0.19%53031400.340.61%
688184ST帕瓦10.60-3.44+0.02+0.19%4206.76444.40540.42%
600580卧龙电驱43.6770.10+0.08+0.18%18429280555.081.18%
600926杭州银行16.446.26+0.03+0.18%27011344430.940.37%
000909ST数源5.56-13.40+0.01+0.18%10625591.330.24%
002633申科股份17.02426.10+0.03+0.18%121762068.520.81%
002050三花智控51.6753.82+0.09+0.17%684604355271.61.86%
300244迪安诊断24.99-36.20+0.04+0.16%29023172764.525.79%
000906浙商中拓6.2522.53+0.01+0.16%267911666.660.38%
001356富岭股份12.7055.96+0.02+0.16%125241588.170.62%
300637扬帆新材12.85257.77+0.02+0.16%196412519.840.84%
603637镇海股份13.2134.00+0.02+0.15%406365350.061.70%
002637赞宇科技13.7138.98+0.02+0.15%607388278.381.37%
002381双箭股份7.1443.45+0.01+0.14%257531836.140.80%
300784利安科技57.6550.82+0.08+0.14%67223854.943.97%
301255通力科技28.90106.18+0.04+0.14%66191919.261.74%
002795永和智控7.24-11.36+0.01+0.14%28423320517.886.54%
301198喜悦智行14.70-109.84+0.02+0.14%143012102.40.92%
001211双枪科技29.6994.14+0.04+0.13%95492832.341.43%
603617君禾股份7.8963.66+0.01+0.13%278082189.030.72%
600114东睦股份32.1237.86+0.04+0.12%6357320428.181.03%
002112三变科技25.3390.38+0.03+0.12%596813151852.822.77%
002443金洲管道8.5825.94+0.01+0.12%580104958.531.12%
920701豪声电子18.1735.59+0.02+0.11%3543642.74260.35%
688767博拓生物36.5153.16+0.04+0.11%7625.242779.7670.51%
603556海兴电力37.0319.10+0.04+0.11%3860014247.330.79%
603822ST嘉澳105.10-31.99+0.11+0.10%23972515.240.31%
301390经纬股份39.4195.78+0.04+0.10%56722230.781.85%
301055张小泉21.6273.61+0.02+0.09%128202776.810.82%
603088宁波精达11.6448.02+0.01+0.09%602227010.661.38%
603177德创环保12.05209.37+0.01+0.08%152121832.190.74%
002164宁波东力14.12121.89+0.01+0.07%647929132.851.35%
301279金道科技31.2366.37+0.02+0.06%61371911.180.63%
300727润禾材料35.2552.20+0.02+0.06%158155592.460.98%
600512腾达建设2.53147.680.000.00%1279173231.960.81%
600724宁波富达6.7644.650.000.00%916686143.270.63%
600790轻纺城4.0771.520.000.00%649392621.820.44%
600798宁波海运3.78-5790.570.000.00%1271024799.261.05%
600572康恩贝4.5416.740.000.00%31212014147.231.23%
002021中捷资源3.22-37367.140.000.00%2523608183.192.11%
002056横店东磁20.3714.080.000.00%11252122940.840.69%
002263大东南3.52130.080.000.00%1770056206.310.94%
002326永太科技--------------
002522浙江众成6.0871.270.000.00%191301115822.11%
002586ST围海4.62-173.250.000.00%460802134.180.42%
002615哈尔斯8.8025.370.000.00%491134291.791.60%
300270中威电子12.38-67.230.000.00%713738822.82.74%
002648卫星化学22.5012.360.000.00%24472254491.150.73%
002686亿利达6.97322.820.000.00%522323637.691.00%
300441鲍斯股份7.9717.700.000.00%340312706.710.54%
002767先锋电子24.4097.520.000.00%157743837.181.21%
300439美康生物10.3642.280.000.00%206412135.930.71%
300412迦南科技5.9194.000.000.00%660503903.911.41%
603505金石资源19.1666.560.000.00%5913911298.920.70%
603665康隆达39.20-21.880.000.00%248169741.861.55%
300652雷迪克51.5741.740.000.00%152127860.361.27%
603757大元泵业40.7537.690.000.00%2748811277.951.47%
920395朗鸿科技11.7832.280.000.00%2353276.67950.23%
603733仙鹤股份24.5418.000.000.00%138413388.960.20%
603897长城科技26.8021.100.000.00%105272819.930.51%
605166聚合顺11.1016.940.000.00%222482474.590.71%
605009豪悦护理31.3622.750.000.00%58241822.530.27%
301066万事利18.87162.030.000.00%528539928.662.27%
603070万控智造14.8564.380.000.00%171512546.890.43%
603073彩蝶实业20.9925.100.000.00%156263280.354.18%
603091众鑫股份78.5128.090.000.00%19291507.480.63%
603194中力股份39.8818.27-0.01-0.03%957538050.61%
002430杭氧股份31.1030.30-0.01-0.03%292179059.6490.30%
001336楚环科技28.2986.07-0.01-0.04%95732713.912.06%
603908牧高笛25.6185.23-0.01-0.04%72351852.360.78%
002032苏泊尔45.2216.64-0.02-0.04%83163754.820.10%
603231索宝蛋白19.9021.62-0.01-0.05%115292289.681.08%
603338浙江鼎力57.9416.64-0.03-0.05%154808978.750.31%
605116奥锐特27.1025.93-0.02-0.07%186205066.280.46%
603568伟明环保26.2316.44-0.02-0.08%210645520.120.12%
603129春风动力246.6020.84-0.20-0.08%671816546.340.44%
603289泰瑞机器11.1731.33-0.01-0.09%161991810.210.55%
601878浙商证券10.7219.16-0.01-0.09%9639410330.40.21%
300817双飞集团21.0171.33-0.02-0.10%99112082.670.79%
605066天正电气8.4534.76-0.01-0.12%714496021.21.42%
920118太湖远大23.6626.23-0.03-0.13%1308309.46410.42%
301353普莱得29.8942.47-0.04-0.13%63901907.92.00%
603300海南华铁7.3022.51-0.01-0.14%22784516573.681.14%
603711香飘飘13.6938.65-0.02-0.15%206512820.510.50%
301068大地海洋27.37-158.45-0.04-0.15%2071565.310.21%
603210泰鸿万立19.5832.99-0.03-0.15%61381202.040.81%
300643万通智控18.9226.35-0.03-0.16%152742895.880.66%
002632道明光学12.4437.81-0.02-0.16%500056208.260.86%
301275汉朔科技60.0651.13-0.10-0.17%104296247.453.09%
603075热威股份23.9030.32-0.04-0.17%84552023.352.05%
002250联化科技17.8641.59-0.03-0.17%34611962739.73.87%
603600永艺股份11.8514.90-0.02-0.17%147841755.080.49%
300695兆丰股份80.5723.49-0.14-0.17%55234480.270.54%
600526菲达环保5.7318.41-0.01-0.17%502052874.610.58%
605268王力安防11.3828.66-0.02-0.18%189302158.340.43%
603595ST东尼16.9199.46-0.03-0.18%89161506.090.38%
601528瑞丰银行5.585.46-0.01-0.18%794044426.730.46%
300710万隆光电32.83-14.65-0.06-0.18%4515515045.86.05%
601233桐昆股份21.7529.94-0.04-0.18%19068740915.070.80%
688449联芸科技49.80161.21-0.10-0.20%30427.5815205.61.04%
600023浙能电力4.979.14-0.01-0.20%20587210229.320.15%
600830香溢融通9.8766.27-0.02-0.20%385993798.840.85%
001367海森药业24.3729.99-0.05-0.20%47981169.81.21%
603001奥康国际9.73-13.49-0.02-0.21%326573172.590.81%
603901永创智能14.45118.91-0.03-0.21%355395142.450.73%
603173福斯达47.7519.18-0.10-0.21%57972773.10.36%
300111向日葵4.76965.17-0.01-0.21%29434013908.272.63%
605162新中港9.3525.17-0.02-0.21%163021521.220.41%
603218日月股份13.8525.87-0.03-0.22%451196253.450.44%
002641公元股份4.5863.99-0.01-0.22%727383326.130.64%
688203海正生材13.47392.44-0.03-0.22%10968.231481.9940.88%
688310迈得医疗17.66-156.35-0.04-0.23%19140.593405.6031.15%
601877正泰电器30.6114.44-0.07-0.23%11317834697.560.53%
688109品茗科技126.26149.18-0.29-0.23%8153.4610392.871.03%
600130*ST波导4.33718.98-0.01-0.23%572622484.730.76%
603195公牛集团43.1619.57-0.10-0.23%113854922.670.06%
603298杭叉集团28.7417.12-0.07-0.24%174524996.570.13%
300743天地数码20.2728.03-0.05-0.25%147803000.471.16%
603337杰克科技44.1424.04-0.11-0.25%127855616.970.27%
603119浙江荣泰100.02136.28-0.25-0.25%4228542355.92.07%
300611美力科技27.8940.35-0.07-0.25%224016266.31.51%
603687大胜达11.7056.22-0.03-0.26%9496311195.061.73%
300489光智科技42.88206.65-0.11-0.26%107674621.80.78%
603811诚意药业11.6316.82-0.03-0.26%192222238.920.59%
603290斯达半导104.3653.61-0.27-0.26%1908719899.440.80%
300411金盾股份11.59738.47-0.03-0.26%179492080.270.58%
688606奥泰生物68.8218.51-0.18-0.26%1860.321280.1770.23%
603048浙江黎明22.8954.86-0.06-0.26%95192184.040.65%
002849威星智能18.69105.77-0.05-0.27%5953511110.353.08%
002590万安科技14.7535.65-0.04-0.27%359785313.420.73%
301237和顺科技61.92-103.95-0.17-0.27%39242433.230.67%
688805健信超导45.02109.35-0.13-0.29%6430.852900.4182.04%
002006精工科技20.5148.76-0.06-0.29%6919114196.351.33%
002010传化智联6.6333.24-0.02-0.30%1458159641.210.53%
301356天振股份22.7854.44-0.07-0.31%44671017.210.81%
300203聚光科技16.09268.64-0.05-0.31%430826957.660.96%
603877太平鸟15.9542.00-0.05-0.31%83291328.690.18%
603995甬金股份18.8810.28-0.06-0.32%201313799.610.55%
688819天能股份34.6123.20-0.11-0.32%9990.593466.6020.10%
301359东南电子21.9062.51-0.07-0.32%96062104.991.40%
002085万丰奥威15.5740.37-0.05-0.32%13121320443.320.62%
002122ST汇洲3.09-16.12-0.01-0.32%1508494657.40.76%
002942新农股份21.5838.81-0.07-0.32%75331619.690.55%
603685晨丰科技24.65261.68-0.08-0.32%277876857.371.38%
603606东方电缆57.3439.83-0.19-0.33%3774221518.230.55%
300894火星人12.01-21.96-0.04-0.33%281503366.680.96%
002515金字火腿5.99133.45-0.02-0.33%1024556147.270.85%
603085天成自控11.98626.15-0.04-0.33%422705061.591.06%
301019宁波色母23.8135.28-0.08-0.33%76381823.770.73%
003025思进智能14.7328.87-0.05-0.34%144012124.890.64%
002493荣盛石化14.72199.72-0.05-0.34%29209342453.910.31%
003036泰坦股份17.6476.35-0.06-0.34%424827546.811.96%
300181佐力药业17.2820.33-0.06-0.35%7713313354.331.28%
600704物产中大5.707.76-0.02-0.35%23016913107.760.45%
601002晋亿实业5.6825.64-0.02-0.35%977595552.571.02%
688092爱科科技30.7946.96-0.11-0.36%7604.442350.1050.92%
603071物产环能13.6211.55-0.05-0.37%91511248.410.16%
301053远信工业35.38107.52-0.13-0.37%63292252.640.82%
301507民生健康16.1247.87-0.06-0.37%222723594.222.02%
920855浙江大农18.4329.88-0.07-0.38%3568655.36050.53%
688307中润光学47.1775.59-0.18-0.38%10912.435209.0341.85%
002124天邦食品2.5214.87-0.01-0.40%1522603833.580.77%
603310巍华新材17.4533.80-0.07-0.40%134352341.940.73%
600768宁波富邦17.43170.73-0.07-0.40%328945767.12.46%
300984金沃股份74.05216.72-0.30-0.40%94617075.191.07%
600160巨化股份39.3726.84-0.16-0.40%13120751464.790.49%
688255凯尔达34.44256.90-0.14-0.40%10507.623634.4970.96%
002840华统股份9.7686.38-0.04-0.41%474484627.690.60%
603700宁水集团14.5031.31-0.06-0.41%199012898.821.00%
002370亚太药业7.1939.74-0.03-0.42%928896685.081.25%
603008喜临门21.2922.63-0.09-0.42%352117488.7290.96%
600982宁波能源4.6915.91-0.02-0.42%661713103.460.59%
002224三力士4.68431.75-0.02-0.43%1163855456.441.44%
600283钱江水利9.3122.34-0.04-0.43%183291708.530.34%
002677浙江美大9.16272.19-0.04-0.43%673186109.821.26%
605179一鸣食品20.35212.26-0.09-0.44%156893187.770.39%
688360德马科技19.9461.48-0.09-0.45%15566.113106.3360.62%
688581安杰思61.5018.28-0.28-0.45%2929.811804.1330.70%
001325元创股份51.8625.12-0.24-0.46%83714347.334.27%
603282亚光股份21.5023.55-0.10-0.46%100502163.491.57%
001333光华股份25.5525.26-0.12-0.47%148083796.53.37%
603896寿仙谷21.2530.91-0.10-0.47%175003722.280.88%
600596新安股份12.68-1725.33-0.06-0.47%11461914424.230.85%
002444巨星科技35.7116.90-0.17-0.47%2199978770.19%
688075安旭生物39.6441.68-0.19-0.48%2311.29918.29660.18%
600776东方通信18.7157.09-0.09-0.48%23450843855.992.45%
002061浙江交科4.109.25-0.02-0.49%970883978.750.37%
002154报喜鸟4.0818.86-0.02-0.49%1137634645.050.96%
002570贝因美6.1248.09-0.03-0.49%1229177525.851.14%
600152维科技术8.15-48.68-0.04-0.49%937797633.071.77%
603506南都物业14.2022.98-0.07-0.49%140902000.860.75%
300882万胜智能22.2636.36-0.11-0.49%261305825.990.98%
600857宁波中百13.7581.24-0.07-0.51%201432774.30.90%
002427尤夫股份7.75280.46-0.04-0.51%19273214970.451.96%
002133广宇集团3.87-3.93-0.02-0.51%959863707.71.25%
301082久盛电气19.01-185.39-0.10-0.52%224424268.211.07%
600415小商品城15.2019.84-0.08-0.52%41806463524.840.76%
301141中科磁业61.00191.36-0.33-0.54%2889117654.686.49%
301345涛涛车业218.2032.31-1.20-0.55%664214528.122.29%
300879大叶股份25.2643.07-0.14-0.55%238516041.911.19%
605377华旺科技9.0218.82-0.05-0.55%448334050.920.81%
601339百隆东方7.1119.48-0.04-0.56%776235531.130.52%
603520司太立10.54-157.98-0.06-0.57%353073735.40.81%
002120韵达股份6.9316.25-0.04-0.57%1150757987.980.41%
920656海昇药业17.2625.97-0.10-0.58%1468253.89640.45%
603260合盛硅业49.61-1656.53-0.29-0.58%3146915597.630.27%
301585蓝宇股份32.4251.16-0.19-0.58%59041915.910.87%
301295美硕科技34.10164.16-0.20-0.58%100283402.83.41%
605378野马电池21.7362.71-0.13-0.59%90231967.740.35%
301368丰立智能63.613801.26-0.39-0.61%154519878.442.41%
002468申通快递12.9517.34-0.08-0.61%711129190.60.48%
600460士兰微31.4396.85-0.20-0.63%31656399826.321.90%
603557ST起步3.13-13.71-0.02-0.63%1276004005.412.05%
301077星华新材30.2434.28-0.20-0.66%152664597.761.60%
603222济民健康9.00-28.59-0.06-0.66%486744384.30.93%
301309万得凯31.0826.49-0.21-0.67%61041898.872.39%
920015锦华新材50.3033.20-0.34-0.67%86164362.3892.28%
301081严牌股份13.31211.22-0.09-0.67%383405060.211.76%
002188中天服务7.2889.81-0.05-0.68%749785495.612.91%
002915中欣氟材23.13-55.88-0.16-0.69%352198159.861.22%
603219富佳股份18.6068.04-0.13-0.69%256094772.730.46%
301616浙江华业52.5321.05-0.37-0.70%32991739.541.65%
002020京新药业17.0220.57-0.12-0.70%565699674.440.86%
301539宏鑫科技21.2651.49-0.15-0.70%88831894.951.18%
603079圣达生物19.8161.30-0.14-0.70%114532272.990.61%
603045福达合金27.7062.98-0.20-0.72%298988246.382.21%
000411英特集团12.3914.20-0.09-0.72%313923891.460.85%
300539横河精密33.76176.60-0.25-0.74%212177198.11.23%
603379三美股份68.2123.02-0.51-0.74%3187221730.160.52%
000739普洛药业18.6125.02-0.14-0.75%283735291.250.25%
605020永和股份27.6924.64-0.21-0.75%4084511310.610.81%
002479富春环保5.2620.18-0.04-0.75%747563936.170.87%
002860星帅尔14.4629.65-0.11-0.75%11126316141.393.18%
002142宁波银行32.367.40-0.25-0.77%13287343062.640.20%
603239浙江仙通24.5334.19-0.19-0.77%341588427.4491.26%
300033同花顺350.9379.32-2.76-0.78%32341114090.91.03%
300702天宇股份25.2245.77-0.20-0.79%206665220.660.98%
920639晨光电缆8.7882.11-0.07-0.79%147381292.3221.26%
688616西力科技13.7225.87-0.11-0.80%11726.341609.7190.65%
300901中胤时尚18.70-215.16-0.15-0.80%256494795.761.07%
605158华达新材8.4826.49-0.07-0.82%678835803.651.33%
920608丰安股份18.9435.10-0.16-0.84%1817345.41210.46%
300930屹通新材31.8156.34-0.27-0.84%63212016.931.34%
301193家联科技23.55-54.75-0.20-0.84%145553435.141.05%
605507国邦医药28.1618.03-0.24-0.85%212106013.140.38%
002931锋龙股份105.55925.28-0.90-0.85%161888174329.18.04%
601113华鼎股份4.6914.70-0.04-0.85%932444363.950.84%
605336帅丰电器15.19145.33-0.13-0.85%113301727.280.62%
605358立昂微39.24-82.49-0.34-0.86%8032531648.581.20%
603703盛洋科技14.82-168.07-0.13-0.87%7656211332.751.84%
003026中晶科技34.12100.60-0.30-0.87%142564869.151.49%
002574明牌珠宝6.59-35.88-0.06-0.90%671644440.051.27%
002048宁波华翔31.8179.66-0.29-0.90%14383145872.692.03%
300163先锋新材5.3427.27-0.05-0.93%26684114222.015.88%
002034旺能环境17.0612.34-0.16-0.93%178513058.770.41%
301212联盛化学30.68205.16-0.29-0.94%78132409.750.83%
600491龙元建设3.17-8.04-0.03-0.94%1188643748.930.78%
301556托普云农105.2064.93-1.01-0.95%1578716611.325.36%
002135东南网架6.2188.79-0.06-0.96%1291148011.51.24%
920061西磁科技29.90379.92-0.29-0.96%43271298.2081.18%
002508老板电器21.5013.26-0.21-0.97%323306938.660.35%
002389航天彩虹23.53263.13-0.23-0.97%14093433143.721.43%
300478杭州高新25.45-130.09-0.25-0.97%109522785.330.89%
002043兔宝宝17.2819.58-0.17-0.97%416257186.160.57%
002206海利得7.0715.53-0.07-0.98%1106057820.891.30%
300587天铁科技5.99-116.15-0.06-0.99%1302887835.081.24%
603010万盛股份11.92202.68-0.12-1.00%547236561.860.93%
300796贝斯美9.92-897.19-0.10-1.00%11230711104.773.11%
600032浙江新能7.9235.53-0.08-1.00%395383127.790.16%
000913钱江摩托15.5815.47-0.16-1.02%461027166.441.00%
920906舜宇精工27.1133.30-0.28-1.02%45121229.6711.35%
300893松原安全23.1532.91-0.24-1.03%99562312.220.40%
688298东方生物24.89-10.46-0.26-1.03%10824.092712.5720.54%
600763通策医疗48.5542.03-0.51-1.04%5497126806.321.23%
688469芯联集成-U7.51-84.95-0.08-1.05%649690.648900.391.47%
601112振石股份19.5943.77-0.21-1.06%11501822489.456.49%
600208衢州发展3.69-73.68-0.04-1.07%27139910024.210.32%
688379华光新材50.3528.37-0.55-1.08%9790.454966.8811.09%
603997继峰股份14.5985.84-0.16-1.08%420146139.390.33%
603095越剑智能20.5449.55-0.23-1.11%364877435.581.41%
002617露笑科技8.9163.43-0.10-1.11%46104541168.692.44%
603015弘讯科技15.01130.69-0.17-1.12%505647576.641.25%
603081大丰实业14.0757.12-0.16-1.12%339454801.160.80%
603806福斯特19.2868.23-0.22-1.13%37913573625.431.45%
300582英飞特17.48-44.88-0.20-1.13%6454411377.112.91%
603105芯能科技10.4727.02-0.12-1.13%837788768.41.68%
002897意华股份57.2468.50-0.66-1.14%8855450984.994.85%
603610麒盛科技18.1742.22-0.21-1.14%212383869.180.60%
920974凯大催化8.6045.68-0.10-1.15%257202214.2342.00%
002173创新医疗28.89-207.68-0.34-1.16%24747471279.985.94%
002322理工能科13.5621.69-0.16-1.17%575937781.741.64%
300078思创智联5.01-25.16-0.06-1.18%31779215930.532.85%
002344海宁皮城4.9883.55-0.06-1.19%1055025262.320.82%
603316诚邦股份13.94-40.93-0.17-1.20%377875293.571.43%
601108财通证券8.9414.29-0.11-1.22%33813130328.430.73%
300349金卡智能17.0426.40-0.21-1.22%6981911939.681.89%
002144宏达高科15.36124.53-0.19-1.22%406176249.042.95%
002266浙富控股4.8326.97-0.06-1.23%45866222178.470.94%
601865福莱特17.63118.52-0.22-1.23%16252728679.680.85%
301201诚达药业38.17-114.17-0.49-1.27%208868058.671.92%
605068明新旭腾26.90-19.50-0.35-1.28%230816345.731.42%
603926铁流股份24.1455.70-0.32-1.31%380729213.671.65%
688623双元科技105.6089.59-1.40-1.31%2709.492849.3071.42%
301097天益医疗56.34255.32-0.75-1.31%35231999.451.22%
002375亚厦股份4.4518.94-0.06-1.33%1551886911.471.17%
603500祥和实业13.2030.00-0.18-1.35%418025538.321.26%
002569*ST步森13.90-45.35-0.19-1.35%95671339.40.68%
600699均胜电子27.5637.52-0.38-1.36%18359250819.991.35%
002372伟星新材12.2522.46-0.17-1.37%749819185.080.51%
002756永兴材料48.0342.86-0.68-1.40%5576326747.721.43%
605011杭州热电20.4243.44-0.29-1.40%234334798.430.59%
688079美迪凯13.33-46.00-0.19-1.41%40986.075494.5921.01%
601609金田股份11.2225.43-0.16-1.41%16406218506.040.95%
603049中策橡胶54.4711.66-0.78-1.41%166119081.6311.90%
601689拓普集团71.6745.57-1.03-1.42%180242130051.51.04%
920570坤博精工35.35-740.76-0.51-1.42%29821059.2051.23%
600232金鹰股份9.00-146.75-0.13-1.42%559785059.631.53%
920223荣亿精密19.98-152.83-0.29-1.43%113032275.8211.39%
688032禾迈股份109.91345.32-1.63-1.46%8699.759580.8370.70%
301535浙江华远28.3096.11-0.42-1.46%7065419809.9411.08%
603033三维股份11.38-37.28-0.17-1.47%583016668.710.58%
603272联翔股份23.11114.52-0.35-1.49%126822946.351.22%
603040新坐标104.8755.22-1.62-1.52%1025410748.540.76%
300863卡倍亿59.9467.05-0.93-1.53%2686516070.541.49%
300435中泰股份29.76168.63-0.47-1.55%6922520644.731.88%
300898熊猫乳品28.8537.22-0.46-1.57%341899862.872.98%
688005容百科技31.71-939.43-0.51-1.58%156765.749922.722.19%
000980众泰汽车3.10-17.56-0.05-1.59%45212214021.720.90%
920270天铭科技18.5039.34-0.30-1.60%73321365.5150.90%
301399英特科技20.9498.54-0.34-1.60%405308612.7297.41%
002602世纪华通18.9737.11-0.31-1.61%857176163416.21.26%
603605珀莱雅75.1318.85-1.23-1.61%3029022944.630.76%
002214*ST大立17.98-43.29-0.30-1.64%246564446.480.52%
920682球冠电缆9.5124.61-0.16-1.65%343373283.041.82%
920690捷众科技32.3429.99-0.55-1.67%1794585.2010.42%
603667五洲新春86.53345.86-1.49-1.69%435282385336.211.89%
688006杭可科技30.7655.26-0.53-1.69%33071.2710220.810.55%
603305旭升集团17.7552.18-0.31-1.72%17450531208.041.51%
002434万里扬9.6138.97-0.17-1.74%14141213655.721.08%
920685新芝生物14.6632.98-0.26-1.74%5789854.25161.05%
300401花园生物17.9032.23-0.32-1.76%15417327673.122.88%
605337李子园12.6623.03-0.23-1.78%634408008.81.63%
301280珠城科技59.4238.39-1.09-1.80%88005251.922.19%
001228永泰运32.0135.83-0.59-1.81%274638909.013.44%
600796钱江生化6.9232.85-0.13-1.84%1281078882.764.11%
688270臻镭科技181.58359.79-3.42-1.85%91730.48166794.24.29%
920679前进科技20.6761.06-0.39-1.85%2322484.77440.62%
603799华友钴业69.6024.67-1.33-1.88%221756154828.71.18%
603225新凤鸣20.6825.82-0.40-1.90%12609125866.960.83%
300626华瑞股份19.27-557.36-0.38-1.93%8269016299.864.60%
600683京投发展6.53-8.29-0.13-1.95%679527.144480.589.17%
603172万丰股份25.9961.93-0.52-1.96%13677036668.7627.31%
688348昱能科技55.26151.33-1.13-2.00%20594.911480.111.32%
920086科马材料35.2036.24-0.72-2.00%183586504.6416.86%
301317鑫磊股份39.8115.80-0.83-2.04%232919253.184.46%
301398星源卓镁57.4992.88-1.20-2.04%147618488.523.97%
301607富特科技48.8250.91-1.03-2.07%27940137482.50%
600933爱柯迪18.4817.42-0.39-2.07%11777621852.171.21%
600352浙江龙盛16.0325.15-0.34-2.08%919415.1148896.32.83%
920770艾能聚19.4658.03-0.42-2.11%5355810420.046.54%
605580恒盛能源23.6654.46-0.52-2.15%357648499.4311.28%
002284亚太股份16.3031.35-0.36-2.16%11856719463.381.62%
688141杰华特50.17-40.62-1.13-2.20%50007.7325514.831.11%
920252天宏锂电29.65307.21-0.67-2.21%138874150.0142.04%
300763锦浪科技79.7035.74-1.84-2.26%7356159010.572.29%
301459丰茂股份43.5435.11-1.01-2.27%92904075.393.56%
920101志高机械41.5331.40-0.97-2.28%74783119.0672.91%
300945曼卡龙19.1741.44-0.45-2.29%10861720886.244.56%
600884杉杉股份15.44-325.34-0.37-2.34%3223285504165.517.56%
920056能之光27.4540.66-0.66-2.35%187875178.0286.09%
300604长川科技127.8583.93-3.09-2.36%148592189980.43.04%
300548长芯博创166.07170.17-4.13-2.43%158632267607.35.89%
300316晶盛机电55.29160.57-1.40-2.47%411568228197.83.34%
603130云中马49.1780.86-1.26-2.50%152307477.471.11%
603120肯特催化43.9044.58-1.13-2.51%197958728.878.76%
002131利欧股份8.46117.12-0.22-2.53%5845577496799.29.99%
605028世茂能源27.2026.47-0.71-2.54%165524521.341.03%
688299长阳科技19.39-104.57-0.51-2.56%65729.4612918.842.29%
002703浙江世宝21.1293.00-0.58-2.67%22396447670.463.82%
301388欣灵电气35.02159.22-0.98-2.72%3103610877.3111.34%
605155西大门19.3730.06-0.55-2.76%321806304.051.72%
688365光云科技24.89-256.40-0.71-2.77%183390.946073.764.31%
301216万凯新材22.01-98.68-0.63-2.78%13272029150.622.42%
920062科润智控11.4358.54-0.33-2.81%442235087.0783.32%
001238浙江正特53.43-63214.09-1.62-2.94%40772201.620.39%
300461田中精机47.26-64.66-1.44-2.96%7356934813.175.12%
002244滨江集团11.7411.05-0.36-2.98%21694325529.040.81%
301073君亭酒店32.28373.85-0.99-2.98%5016516045.512.82%
603823百合花17.8344.28-0.56-3.05%6570611914.931.60%
600987航民股份8.2611.59-0.26-3.05%277582231952.72%
002488金固股份13.10397.34-0.42-3.11%28300037166.23.08%
301222浙江恒威35.3034.13-1.15-3.16%3946213928.54.94%
688127蓝特光学48.7164.01-1.60-3.18%66957.9732902.481.65%
601579会稽山20.9450.24-0.69-3.19%8534617927.851.78%
603391力聚热能70.8431.46-2.43-3.32%1897913496.948.34%
603271永杰新材47.7423.93-1.66-3.36%2560312329.246.50%
301119正强股份53.1647.79-2.07-3.75%2070611118.842.46%
688611杭州柯林58.85219.07-2.36-3.86%9064.085403.0250.59%
920169七丰精工38.7090.81-1.58-3.92%3557713800.047.00%
605566福莱蒽特32.83142.99-1.36-3.98%5131717029.073.85%
002119康强电子23.4487.80-0.99-4.05%31101973630.448.29%
300277海联讯18.403146.94-0.78-4.07%26163247518.693.41%
002199*ST东晶7.97-28.51-0.34-4.09%444403546.511.83%
600865百大集团13.07195.22-0.56-4.11%17359522809.924.61%
603618杭电股份14.46-49.36-0.62-4.11%1565344225085.322.64%
300837浙矿股份43.72105.79-1.91-4.19%2940413042.544.27%
603578三星新材15.33-21.04-0.67-4.19%532778246.022.95%
601116三江购物17.4570.29-0.78-4.28%34351059856.766.27%
301056森赫股份16.2859.76-0.74-4.35%308045076.491.75%
605088冠盛股份39.4526.46-1.87-4.53%13363554980.766.69%
300118东方日升21.79-8.84-1.08-4.72%1195745264427.812.90%
001270*ST铖昌134.02304.31-7.05-5.00%6812992220.553.35%
002718友邦吊顶70.27-139.51-3.71-5.01%3685625342.326.76%
603165荣晟环保13.4617.34-0.86-6.01%11359215524.664.23%
001335信凯科技52.8047.99-3.90-6.88%2459113347.0810.49%
002552宝鼎科技19.4340.34-1.51-7.21%16441832241.354.46%
600814杭州解百9.7536.50-0.96-8.96%787307.177757.9310.71%

转至ST银江（300020）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。