|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱尔眼科(300015)湖南省上涨家数:53下跌家数:87平均涨幅:-0.07%平均换手:2.62%总成交额:357.12亿元 更新时间：2026-01-16 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600744 | 华银电力 | 6.75 | 65.24 | +0.61 | +9.93% | 1412800 | 93040.49 | 6.96% | | 002943 | 宇晶股份 | 58.03 | -31.04 | +3.83 | +7.07% | 82284 | 47177.46 | 6.21% | | 002452 | 长高电新 | 9.51 | 21.55 | +0.56 | +6.26% | 551032 | 52932.52 | 10.68% | | 001208 | 华菱线缆 | 25.21 | 139.98 | +1.46 | +6.15% | 503772 | 126543.5 | 19.13% | | 300358 | 楚天科技 | 12.28 | -48.53 | +0.68 | +5.86% | 953104.9 | 123582.7 | 13.59% | | 002716 | 湖南白银 | 11.09 | 152.81 | +0.55 | +5.22% | 3028170 | 337634 | 13.03% | | 603721 | *ST天择 | 22.54 | -173.50 | +1.05 | +4.89% | 31656 | 7073.1 | 2.44% | | 920037 | 广信科技 | 101.03 | 51.62 | +4.29 | +4.43% | 29425 | 30820.19 | 9.95% | | 688059 | 华锐精密 | 92.04 | 51.46 | +3.74 | +4.24% | 22050.59 | 20102.31 | 2.53% | | 301232 | 飞沃科技 | 170.41 | -331.40 | +6.40 | +3.90% | 36161 | 61143.94 | 8.10% | | 600257 | 大湖股份 | 7.24 | -62.11 | +0.27 | +3.87% | 210272 | 15098.83 | 4.37% | | 603353 | 和顺石油 | 31.46 | 680.88 | +1.17 | +3.86% | 76327 | 23339.56 | 4.48% | | 688425 | 铁建重工 | 5.45 | 19.61 | +0.20 | +3.81% | 433091.8 | 23445.04 | 0.81% | | 002533 | 金杯电工 | 13.62 | 16.50 | +0.47 | +3.57% | 325088 | 44615.65 | 5.10% | | 920174 | 五新隧装 | 50.45 | 59.05 | +1.60 | +3.28% | 24512 | 12298.67 | 2.82% | | 300866 | 安克创新 | 108.36 | 22.56 | +3.38 | +3.22% | 51416 | 56145.09 | 1.67% | | 920030 | 德众汽车 | 7.16 | -180.57 | +0.22 | +3.17% | 60938 | 4395.054 | 5.44% | | 603319 | 美湖股份 | 38.49 | 86.77 | +1.17 | +3.14% | 133942 | 51331.89 | 3.95% | | 688187 | 时代电气 | 54.36 | 18.60 | +1.61 | +3.05% | 49357.3 | 26989.35 | 0.57% | | 688100 | 威胜信息 | 41.70 | 30.05 | +1.16 | +2.86% | 31256.21 | 13132.3 | 0.64% | | 300433 | 蓝思科技 | 39.50 | 50.96 | +1.09 | +2.84% | 835840.9 | 328028.6 | 1.68% | | 688308 | 欧科亿 | 33.12 | 282.80 | +0.69 | +2.13% | 27958.54 | 9217.122 | 1.76% | | 301109 | 军信股份 | 15.37 | 16.51 | +0.29 | +1.92% | 57542 | 8807.17 | 2.50% | | 600599 | *ST熊猫 | 8.61 | -2.92 | +0.15 | +1.77% | 23660 | 2040.52 | 1.43% | | 000908 | *ST景峰 | 7.72 | 43.38 | +0.13 | +1.71% | 73647 | 5649.61 | 0.84% | | 002903 | 宇环数控 | 24.50 | 1257.66 | +0.40 | +1.66% | 35430 | 8554.529 | 3.32% | | 301079 | 邵阳液压 | 48.86 | -659.23 | +0.77 | +1.60% | 73014 | 35413.4 | 10.50% | | 300345 | 华民股份 | 6.46 | -17.61 | +0.09 | +1.41% | 48965 | 3154.29 | 1.02% | | 000157 | 中联重科 | 8.79 | 17.67 | +0.12 | +1.38% | 605018 | 53630.81 | 0.86% | | 001239 | 永达股份 | 16.86 | 38.22 | +0.23 | +1.38% | 36137 | 6070.81 | 3.17% | | 002879 | 长缆科技 | 22.21 | 81.68 | +0.28 | +1.28% | 237875 | 53990.99 | 17.86% | | 300665 | 飞鹿股份 | 9.17 | -14.39 | +0.11 | +1.21% | 47191 | 4322.07 | 2.16% | | 000722 | 湖南发展 | 12.28 | 80.94 | +0.13 | +1.07% | 109931 | 13580 | 2.37% | | 002297 | 博云新材 | 11.66 | -328.39 | +0.12 | +1.04% | 289612 | 34089.57 | 5.05% | | 688779 | 五矿新能 | 8.82 | -47.90 | +0.09 | +1.03% | 373979.2 | 33328.36 | 1.94% | | 300515 | 三德科技 | 20.71 | 23.63 | +0.20 | +0.98% | 17965 | 3707.03 | 0.89% | | 002097 | 山河智能 | 12.47 | 99.39 | +0.11 | +0.89% | 222893 | 27857.27 | 2.08% | | 300187 | 永清环保 | 5.15 | 29.33 | +0.04 | +0.78% | 38090 | 1958.78 | 0.59% | | 002554 | 惠博普 | 3.94 | -50.64 | +0.03 | +0.77% | 1626409 | 64923.92 | 12.20% | | 600969 | 郴电国际 | 11.16 | -262.02 | +0.08 | +0.72% | 40742 | 4579.77 | 1.10% | | 000998 | 隆平高科 | 9.56 | -188.63 | +0.06 | +0.63% | 122237 | 11716.06 | 0.93% | | 603989 | 艾华集团 | 17.28 | 31.15 | +0.10 | +0.58% | 25691 | 4453.29 | 0.64% | | 000900 | 现代投资 | 4.15 | 17.11 | +0.02 | +0.48% | 87087 | 3613.61 | 0.57% | | 600416 | 湘电股份 | 15.89 | 83.24 | +0.06 | +0.38% | 138167 | 21938.59 | 1.04% | | 601901 | 方正证券 | 7.98 | 16.26 | +0.03 | +0.38% | 360760 | 28783.07 | 0.44% | | 002549 | 凯美特气 | 22.60 | 261.42 | +0.08 | +0.36% | 325334 | 73363.59 | 4.70% | | 000504 | *ST生物 | 8.59 | -457.03 | +0.03 | +0.35% | 11878 | 1018.75 | 0.36% | | 002650 | ST加加 | 6.42 | -36.78 | +0.02 | +0.31% | 17911 | 1147.89 | 0.16% | | 688433 | 华曙高科 | 80.90 | 882.53 | +0.22 | +0.27% | 21852.99 | 17682.86 | 1.08% | | 000590 | 古汉医药 | 11.46 | -24.54 | +0.02 | +0.17% | 17555 | 2001.67 | 0.73% | | 300800 | 力合科技 | 12.34 | 72.53 | +0.02 | +0.16% | 13039 | 1612.48 | 0.56% | | 300474 | 景嘉微 | 75.08 | -150.04 | +0.08 | +0.11% | 56638 | 42691.87 | 1.39% | | 688598 | 金博股份 | 30.71 | -6.75 | +0.01 | +0.03% | 17717.33 | 5427.975 | 0.87% | | 600156 | 华升股份 | 7.95 | -74.45 | 0.00 | 0.00% | 24838 | 1975.84 | 0.62% | | 600731 | 湖南海利 | 7.03 | 14.94 | 0.00 | 0.00% | 32039 | 2261.27 | 0.59% | | 002155 | 湖南黄金 | -- | -- | -- | -- | -- | -- | -- | | 002852 | 道道全 | 11.13 | 13.61 | 0.00 | 0.00% | 28823 | 3234.76 | 1.01% | | 003000 | 劲仔食品 | 11.55 | 20.88 | 0.00 | 0.00% | 21279 | 2456.21 | 0.71% | | 001218 | 丽臣实业 | 24.15 | 23.51 | -0.01 | -0.04% | 7384 | 1781.21 | 0.79% | | 002913 | 奥士康 | 41.37 | 36.78 | -0.02 | -0.05% | 13356 | 5517.45 | 0.44% | | 300700 | 岱勒新材 | 13.12 | -20.42 | -0.02 | -0.15% | 52702 | 6930.68 | 1.95% | | 688067 | 爱威科技 | 27.34 | 68.99 | -0.05 | -0.18% | 5220.38 | 1423.969 | 0.77% | | 920751 | 惠同新材 | 25.01 | 46.11 | -0.05 | -0.20% | 9696 | 2432.631 | 1.17% | | 600963 | 岳阳林纸 | 4.52 | 86.13 | -0.01 | -0.22% | 114099 | 5158.38 | 0.65% | | 603517 | ST绝味 | 13.18 | 115.87 | -0.03 | -0.23% | 30803 | 4075.62 | 0.51% | | 002567 | 唐人神 | 4.39 | -23.91 | -0.01 | -0.23% | 88944 | 3912.68 | 0.62% | | 300338 | ST开元 | 3.56 | -8.50 | -0.01 | -0.28% | 15281 | 545.25 | 0.44% | | 002412 | 汉森制药 | 6.73 | 19.69 | -0.02 | -0.30% | 32829 | 2210.32 | 0.66% | | 301358 | 湖南裕能 | 60.40 | 61.42 | -0.18 | -0.30% | 95368 | 58286.62 | 2.47% | | 002661 | 克明食品 | 9.21 | 26.75 | -0.03 | -0.32% | 9278 | 854.41 | 0.29% | | 688480 | 赛恩斯 | 66.25 | 56.62 | -0.23 | -0.35% | 11694.14 | 7899.243 | 1.23% | | 000932 | 华菱钢铁 | 5.57 | 13.89 | -0.02 | -0.36% | 523356 | 29269.5 | 0.76% | | 600127 | 金健米业 | 6.72 | 209.18 | -0.03 | -0.44% | 73751 | 4972.23 | 1.15% | | 000702 | 正虹科技 | 6.66 | -43.16 | -0.03 | -0.45% | 26104 | 1744.92 | 0.98% | | 601636 | 旗滨集团 | 6.11 | 30.20 | -0.03 | -0.49% | 177741 | 10930.37 | 0.60% | | 000799 | 酒鬼酒 | 54.66 | -330.12 | -0.29 | -0.53% | 39739 | 21843.86 | 1.22% | | 600929 | 雪天盐业 | 5.59 | -4028.48 | -0.03 | -0.53% | 40450 | 2274.39 | 0.25% | | 000548 | 湖南投资 | 5.42 | 58.82 | -0.03 | -0.55% | 33743 | 1835.33 | 0.68% | | 300268 | *ST佳沃 | 13.22 | -3.31 | -0.10 | -0.75% | 4854 | 644.01 | 0.36% | | 000819 | 岳阳兴长 | 15.61 | -140.19 | -0.12 | -0.76% | 28213 | 4430.24 | 0.77% | | 600479 | 千金药业 | 10.35 | 20.37 | -0.08 | -0.77% | 25593 | 2658.79 | 0.61% | | 301259 | 艾布鲁 | 34.52 | -1144.26 | -0.28 | -0.80% | 15068 | 5218.14 | 1.64% | | 002096 | 易普力 | 13.44 | 20.01 | -0.11 | -0.81% | 57722 | 7818.66 | 0.82% | | 300035 | 中科电气 | 22.54 | 29.64 | -0.19 | -0.84% | 222383 | 50576.39 | 3.81% | | 600975 | 新五丰 | 5.87 | 294.32 | -0.05 | -0.84% | 65926 | 3885.63 | 0.53% | | 688750 | 金天钛业 | 20.63 | 115.96 | -0.18 | -0.86% | 32574.07 | 6769.534 | 1.40% | | 002847 | 盐津铺子 | 72.05 | 26.15 | -0.63 | -0.87% | 11145 | 8073.92 | 0.45% | | 002523 | 天桥起重 | 4.50 | 52.98 | -0.04 | -0.88% | 252587 | 11497.64 | 1.79% | | 002277 | 友阿股份 | 7.62 | -472.61 | -0.07 | -0.91% | 195670 | 15040.76 | 1.40% | | 300672 | 国科微 | 132.38 | 832.11 | -1.25 | -0.94% | 69381 | 92329.36 | 3.30% | | 000430 | *ST张股 | 7.41 | -11.11 | -0.07 | -0.94% | 17153 | 1274.72 | 0.46% | | 603998 | 方盛制药 | 11.64 | 17.30 | -0.11 | -0.94% | 37436 | 4385.24 | 0.85% | | 603939 | 益丰药房 | 22.28 | 16.44 | -0.22 | -0.98% | 32866 | 7331.91 | 0.27% | | 300726 | 宏达电子 | 50.38 | 60.17 | -0.50 | -0.98% | 36436 | 18398.1 | 1.70% | | 002982 | 湘佳股份 | 13.83 | 89.33 | -0.14 | -1.00% | 10977 | 1524.84 | 0.85% | | 300298 | 三诺生物 | 18.86 | 37.48 | -0.20 | -1.05% | 77149 | 14648.29 | 1.71% | | 300123 | 亚光科技 | 8.45 | -9.23 | -0.09 | -1.05% | 350402 | 29808.01 | 3.50% | | 301118 | 恒光股份 | 25.33 | -315.76 | -0.27 | -1.05% | 13638 | 3474.7 | 1.30% | | 600458 | 时代新材 | 14.00 | 22.94 | -0.15 | -1.06% | 84688 | 11953.34 | 0.98% | | 300705 | 九典制药 | 15.71 | 16.76 | -0.17 | -1.07% | 37724 | 5951.29 | 1.02% | | 600478 | 科力远 | 7.24 | 63.73 | -0.08 | -1.09% | 206550 | 15083.26 | 1.24% | | 000419 | 通程控股 | 6.29 | 26.61 | -0.07 | -1.10% | 61064 | 3864.8 | 1.12% | | 600698 | 湖南天雁 | 8.91 | 2280.19 | -0.10 | -1.11% | 90413 | 8086.01 | 1.09% | | 601577 | 长沙银行 | 9.17 | 4.50 | -0.11 | -1.19% | 99058 | 9130.03 | 0.25% | | 688289 | 圣湘生物 | 19.92 | 42.51 | -0.24 | -1.19% | 32140.21 | 6436.59 | 0.55% | | 002843 | 泰嘉股份 | 21.36 | 127.14 | -0.26 | -1.20% | 46014 | 9864.72 | 1.83% | | 300209 | 有棵树 | 5.62 | 58.30 | -0.07 | -1.23% | 80010 | 4502.75 | 1.63% | | 002397 | 梦洁股份 | 3.93 | 95.44 | -0.05 | -1.26% | 110058 | 4367.93 | 1.70% | | 688799 | 华纳药厂 | 46.26 | 28.52 | -0.59 | -1.26% | 11806.36 | 5478.065 | 0.90% | | 300740 | 水羊股份 | 24.94 | 64.21 | -0.33 | -1.31% | 78766 | 19806.85 | 2.19% | | 600961 | 株冶集团 | 19.24 | 19.42 | -0.26 | -1.33% | 209757 | 41567.38 | 2.79% | | 600390 | 五矿资本 | 5.81 | 620.14 | -0.08 | -1.36% | 321138 | 18829.49 | 0.71% | | 301087 | 可孚医疗 | 57.36 | 37.44 | -0.79 | -1.36% | 25670 | 14863.89 | 1.32% | | 688523 | 航天环宇 | 64.56 | 257.90 | -0.90 | -1.37% | 65744.18 | 43334.67 | 6.81% | | 920351 | 华光源海 | 23.59 | 67.19 | -0.36 | -1.50% | 7028 | 1661.457 | 1.77% | | 002125 | 湘潭电化 | 14.58 | 40.22 | -0.24 | -1.62% | 128836 | 18961.92 | 2.05% | | 300015 | 爱尔眼科 | 11.48 | 33.26 | -0.19 | -1.63% | 457548 | 52789.13 | 0.58% | | 920634 | 新威凌 | 28.37 | 88.22 | -0.48 | -1.66% | 36930 | 10735.5 | 9.13% | | 000519 | 中兵红箭 | 18.54 | -79.21 | -0.32 | -1.70% | 160370 | 29936.11 | 1.15% | | 603959 | 百利科技 | 5.62 | -7.95 | -0.10 | -1.75% | 58706 | 3328.49 | 1.20% | | 688157 | 松井股份 | 38.00 | 147.43 | -0.76 | -1.96% | 10090.28 | 3848.532 | 0.65% | | 000428 | 华天酒店 | 3.38 | -15.25 | -0.07 | -2.03% | 164275 | 5578.81 | 1.61% | | 002251 | 步步高 | 5.23 | -24.15 | -0.11 | -2.06% | 678032.9 | 35779.43 | 3.15% | | 301548 | 崇德科技 | 65.87 | 43.34 | -1.40 | -2.08% | 15152 | 10010.9 | 5.78% | | 601098 | 中南传媒 | 11.29 | 12.80 | -0.24 | -2.08% | 97276 | 11068.26 | 0.54% | | 301126 | 达嘉维康 | 13.07 | -561.86 | -0.28 | -2.10% | 52584 | 6910.37 | 3.81% | | 000669 | ST金鸿 | 2.77 | -11.55 | -0.06 | -2.12% | 42751 | 1191.34 | 0.63% | | 688189 | 南新制药 | 8.59 | -6.40 | -0.19 | -2.16% | 33661.88 | 2915.866 | 1.23% | | 603883 | 老百姓 | 15.74 | 28.61 | -0.37 | -2.30% | 91311 | 14505.97 | 1.20% | | 600476 | 湘邮科技 | 16.57 | -258.80 | -0.39 | -2.30% | 20551 | 3429.42 | 1.28% | | 001216 | 华瓷股份 | 18.53 | 20.69 | -0.47 | -2.47% | 56206 | 10558.5 | 2.28% | | 000989 | 九芝堂 | 8.84 | 59.38 | -0.23 | -2.54% | 106730 | 9519.94 | 1.54% | | 002667 | 威领股份 | 14.15 | -17.72 | -0.40 | -2.75% | 70575 | 10148.61 | 2.98% | | 300490 | 华自科技 | 13.20 | -11.95 | -0.40 | -2.94% | 330038 | 44388.22 | 8.39% | | 300592 | 华凯易佰 | 12.43 | 165.96 | -0.39 | -3.04% | 97536 | 12226.11 | 2.80% | | 002261 | 拓维信息 | 34.17 | -6460.98 | -1.14 | -3.23% | 625221 | 216215.3 | 5.46% | | 688152 | 麒麟信安 | 44.66 | 368.98 | -1.50 | -3.25% | 22712.41 | 10229.07 | 2.21% | | 300730 | 科创信息 | 13.91 | -55.61 | -0.47 | -3.27% | 81500 | 11448.43 | 4.22% | | 300413 | 芒果超媒 | 26.41 | 52.79 | -1.16 | -4.21% | 264908 | 71071.28 | 2.59% | | 603825 | ST华扬 | 9.46 | -4.07 | -0.44 | -4.44% | 68169 | 6565.35 | 2.69% | | 300148 | 天舟文化 | 4.87 | 60.54 | -0.23 | -4.51% | 458788 | 22621.68 | 5.64% | | 000917 | 电广传媒 | 11.28 | 95.72 | -0.56 | -4.73% | 686144.9 | 79070.41 | 4.84% | | 300267 | 尔康制药 | 3.95 | -26.42 | -0.20 | -4.82% | 832822 | 33517.27 | 5.86% | | 002848 | *ST高斯 | 11.36 | -18.31 | -0.60 | -5.02% | 70713 | 8253.94 | 4.29% | | 300530 | 领湃科技 | 30.71 | -14.46 | -2.79 | -8.33% | 85587 | 26773.24 | 5.41% |
|