中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
圣农发展(002299)福建省上涨家数:101下跌家数:72平均涨幅:+0.08%平均换手:1.52%总成交额:397.25亿元
更新时间：2026-02-13 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300648星云股份61.78-153.58+2.71+4.59%3953324137.62.98%
603306华懋科技78.38101.76+3.29+4.38%8189963281.482.49%
300300海峡创新12.60207.57+0.50+4.13%50913364171.057.64%
002235安妮股份10.762997.44+0.36+3.46%50331854537.439.09%
300650太龙股份19.4977.92+0.65+3.45%10059319556.695.91%
000592平潭发展10.81-193.08+0.35+3.35%1238813133962.46.47%
300188国投智能16.44-26.23+0.48+3.01%878816.9151307.610.27%
301568思泰克51.6251.88+1.46+2.91%157338038.383.31%
688398赛特新材24.25108.61+0.66+2.80%14122.713368.6580.84%
001368通达创智28.2132.25+0.69+2.51%183085122.115.71%
300102乾照光电37.44254.83+0.86+2.35%373744139306.54.08%
300198ST纳川2.84-8.76+0.06+2.16%777802199.070.76%
002868*ST绿康38.10-15.98+0.80+2.14%80073043.790.52%
300972万辰集团209.8037.70+3.61+1.75%602212628.60.34%
600686金龙汽车18.6140.60+0.31+1.69%9439717404.591.32%
000663永安林业8.13-41.67+0.13+1.63%878507192.052.87%
300946恒而达50.12149.34+0.80+1.62%50912534.740.67%
000547航天发展28.88-28.79+0.46+1.62%1025468294942.46.45%
688727恒坤新材55.83248.93+0.83+1.51%16849.549374.5473.35%
605299舒华体育12.2066.51+0.18+1.50%336364095.350.82%
605118力鼎光电44.2866.10+0.62+1.42%110814873.120.27%
301136招标股份18.371695.12+0.25+1.38%11416821276.164.15%
920706铁拓机械26.7250.76+0.36+1.37%86672316.0952.05%
301300远翔新材46.5937.76+0.59+1.28%66163062.252.12%
300605恒锋信息16.62-53.03+0.21+1.28%255184253.722.14%
002803吉宏股份18.8732.33+0.22+1.18%493309249.041.71%
300174元力股份16.6124.69+0.18+1.10%369656159.141.02%
688278特宝生物73.0028.71+0.79+1.09%6479.314715.5430.16%
603280南方路机39.5451.31+0.41+1.05%55542190.171.99%
301565中仑新材24.63152.20+0.25+1.03%144423544.341.13%
300096ST易联众7.9254.36+0.08+1.02%164681303.830.38%
600592龙溪股份24.14125.82+0.24+1.00%292547055.20.73%
002674兴业科技14.5360.00+0.14+0.97%225503276.30.77%
000701厦门信达6.26-6.32+0.06+0.97%431272703.380.65%
603345安井食品88.9721.38+0.85+0.96%1240511000.650.42%
300884狄耐克15.78-125.01+0.14+0.90%312544923.551.63%
300132青松股份8.1231.42+0.07+0.87%324372629.880.64%
002682龙洲股份7.02-10.62+0.06+0.86%882876198.111.57%
300902国安达21.27-309.82+0.18+0.85%118272510.760.98%
300560中富通16.74-32.11+0.14+0.84%330445540.851.77%
600660福耀玻璃59.9117.21+0.49+0.82%6465938653.650.32%
603615茶花股份23.51-337.53+0.19+0.81%100092341.480.41%
000632三木集团5.03-4.06+0.04+0.80%667273364.171.43%
600563法拉电子113.5922.18+0.89+0.79%1848820935.510.82%
603933睿能科技23.33283.15+0.18+0.78%1253529190.60%
300640德艺文创7.89203.29+0.06+0.77%396103130.331.79%
301355南王科技13.42374.15+0.10+0.75%168982270.21.69%
600493凤竹纺织8.17351.02+0.06+0.74%217871778.390.80%
920748路桥信息41.80-718.06+0.30+0.72%42251783.3861.18%
603909建发合诚11.6127.76+0.08+0.69%8535989.380.33%
603696安记食品18.87110.29+0.13+0.69%4398083271.87%
600897厦门空港17.5116.43+0.12+0.69%489088631.051.17%
600436片仔癀167.0841.66+1.13+0.68%800213326.380.13%
002228合兴包装4.4549.65+0.03+0.68%1125625016.070.93%
002901大博医疗48.1736.82+0.29+0.61%52272510.320.18%
002752昇兴股份6.6822.03+0.04+0.60%477393196.860.49%
000753漳州发展7.09125.08+0.04+0.57%406082885.950.41%
301148嘉戎技术51.79105.85+0.29+0.56%52912749.150.90%
002264新华都10.7531.23+0.06+0.56%20777522285.123.17%
002299圣农发展18.2815.14+0.09+0.49%495469046.3110.41%
003019宸展光电31.2730.49+0.15+0.48%91452859.970.54%
603444吉比特438.2221.02+2.10+0.48%376916531.720.52%
002626金达威18.9724.00+0.09+0.48%164983135.380.27%
300685艾德生物21.1028.48+0.10+0.48%210634440.630.54%
600693东百集团13.51255.01+0.06+0.45%19190726169.162.21%
603636南威软件11.43-26.66+0.05+0.44%625847200.71.08%
688778厦钨新能85.1756.94+0.37+0.44%20611.6217477.650.41%
600573惠泉啤酒11.9935.81+0.05+0.42%156511876.940.63%
000905厦门港务12.2844.30+0.05+0.41%376544626.70.51%
003016欣贺股份8.84-133.98+0.03+0.34%175441554.630.43%
300941创识科技23.78114.20+0.08+0.34%142173397.861.34%
002679福建金森12.03195.45+0.04+0.33%264283188.21.12%
603180金牌家居20.7522.16+0.06+0.29%4132859.650.27%
300632光莆股份14.06173.71+0.04+0.29%154702173.160.70%
002396星网锐捷29.9836.11+0.08+0.27%9208527819.011.58%
603668天马科技15.01277.08+0.04+0.27%459456907.440.91%
002029七匹狼11.3217.67+0.03+0.27%494725613.190.74%
601566九牧王11.6219.01+0.03+0.26%253212947.950.44%
300955嘉亨家化36.70-66.76+0.09+0.25%76232806.050.76%
688196卓越新能74.8755.98+0.18+0.24%3763.062812.1990.31%
600067冠城新材4.17-11.33+0.01+0.24%699612927.440.50%
301600慧翰股份125.5074.33+0.30+0.24%221027700.69%
000993闽东电力12.6027.96+0.03+0.24%9536512016.212.17%
300062中能电气8.65-79.83+0.02+0.23%939888124.962.05%
601933永辉超市4.36-18.86+0.01+0.23%40780217902.120.45%
002474榕基软件8.99-56.10+0.02+0.22%12944111717.582.44%
603663三祥新材46.04253.76+0.10+0.22%2814812945.540.67%
000536华映科技4.64-12.80+0.01+0.22%896754158.610.32%
300867圣元环保19.1021.11+0.04+0.21%84491617.460.44%
002098浔兴股份10.0218.20+0.02+0.20%145631461.910.41%
002785万里石47.63-196.74+0.08+0.17%2872513648.781.48%
600802福建水泥6.19-397.69+0.01+0.16%418072595.910.91%
601166兴业银行18.625.09+0.03+0.16%21137839353.080.10%
002702海欣食品6.25-84.25+0.01+0.16%39008724776.018.50%
300056中创环保9.47-25.20+0.01+0.11%5274950261.37%
688010福光股份31.46-1350.35+0.03+0.10%6041.9091905.1590.38%
002729好利科技18.7782.57+0.01+0.05%235494398.481.34%
603992松霖科技38.2257.50+0.02+0.05%95983680.930.22%
002925盈趣科技21.9265.67+0.01+0.05%5000110943.970.68%
605086龙高股份37.0859.51+0.01+0.03%57212120.610.32%
000526学大教育37.7319.56+0.01+0.03%2597982.290.22%
600103青山纸业3.76133.730.000.00%310580116761.40%
600755厦门国贸6.6328.880.000.00%571023780.740.27%
002614奥佳华6.9863.520.000.00%313112191.470.71%
301267华厦眼科18.7535.68-0.01-0.05%126932379.360.20%
603408建霖家居13.4913.92-0.01-0.07%6777914.70.15%
301165锐捷网络84.4879.74-0.07-0.08%5083243064.210.64%
002093国脉科技11.2552.36-0.01-0.09%445635027.840.44%
688095福昕软件93.53-828.73-0.10-0.11%15698.0514791.181.72%
000997新大陆26.5624.26-0.03-0.11%309168237.850.31%
603817海峡环保6.9018.44-0.01-0.14%235571627.890.41%
300525博思软件13.0335.96-0.02-0.15%714739352.811.15%
600930华电新能5.9127.87-0.01-0.17%1153746819.370.36%
688619罗普特14.82-14.28-0.03-0.20%8283.81229.4980.45%
002790瑞尔特8.5930.87-0.02-0.23%260942248.191.00%
603363傲农生物4.065.83-0.01-0.25%1064684339.490.50%
605365立达信20.0037.70-0.05-0.25%96281928.50.19%
600388龙净环保18.9625.00-0.05-0.26%5431210251.20.43%
301028鼎熔岩15.1025.64-0.04-0.26%132912000.830.53%
601187厦门银行7.467.47-0.02-0.27%503153764.980.19%
601377兴业证券6.9017.71-0.02-0.29%49735334606.250.58%
300657弘信电子33.25173.22-0.10-0.30%18813262754.283.99%
600815厦工股份3.17-800.17-0.01-0.31%808632574.520.46%
000797中国武夷3.09-28.67-0.01-0.32%1307934068.910.83%
002217合力泰2.998.09-0.01-0.33%1939495801.280.34%
002512达华智能5.85-47.67-0.02-0.34%1148376766.6091.05%
920445龙竹科技11.3376.31-0.04-0.35%5268598.83230.50%
600179安通控股4.9218.70-0.02-0.40%1649598117.620.43%
301196唯科科技84.6240.02-0.36-0.42%2207518716.682.69%
603383顶点软件36.4238.16-0.16-0.44%124944571.80.61%
600203福日电子12.47-45.41-0.06-0.48%427775352.710.72%
002593日上集团5.9548.26-0.03-0.50%687264111.961.23%
603893瑞芯微185.4576.33-0.95-0.51%2025037567.340.48%
002788鹭燕医药15.4419.48-0.08-0.52%6728310444.691.76%
300712永福股份28.94136.39-0.15-0.52%109973178.580.59%
600153建发股份9.4113.40-0.05-0.53%437074120.540.15%
600483福能股份9.208.50-0.05-0.54%563725180.960.20%
002229鸿博股份16.88-40.18-0.11-0.65%23098939049.854.68%
301536星宸科技72.08115.93-0.48-0.66%3397124343.521.81%
603628清源股份14.3942.92-0.10-0.69%330324757.121.21%
600753*ST海钦8.54-14.27-0.06-0.70%123171053.630.53%
600033福建高速3.7412.68-0.03-0.80%982033691.880.36%
001233海安集团75.3721.92-0.63-0.83%58234400.051.65%
002961瑞达期货23.8922.92-0.20-0.83%270526504.280.57%
300427红相股份13.89-29.59-0.12-0.86%16335122668.313.25%
603678火炬电子39.4364.91-0.38-0.95%4104616241.810.86%
002174游族网络11.41-35.51-0.11-0.95%9592511006.60.98%
002300太阳电缆9.1181.59-0.09-0.98%12429811333.71.72%
603686福龙马23.9469.39-0.24-0.99%13160331742.763.17%
600057厦门象屿8.2510.84-0.09-1.08%555774595.570.27%
300628亿联网络36.6118.25-0.42-1.13%3242211897.820.45%
300750宁德时代371.5026.58-4.37-1.16%89512332838.50.21%
002578闽发铝业4.18-248.43-0.05-1.18%1140634788.591.32%
002398垒知集团5.7979.42-0.08-1.36%953885567.871.68%
603209兴通股份15.6619.12-0.23-1.45%285744480.80.89%
002639雪人集团19.88369.39-0.30-1.49%22297744382.943.43%
603162海通发展14.5734.57-0.25-1.69%8060311713.062.89%
600734实达集团4.46-82.01-0.08-1.76%42887619372.611.97%
600163中闽能源6.0320.13-0.11-1.79%17783610723.070.93%
300299富春股份7.35-48.73-0.14-1.87%20221315009.752.93%
688807优迅股份202.10182.65-3.88-1.88%8222.4316618.055.47%
002335科华数据62.4476.33-1.28-2.01%12950381603.382.85%
920571国航远洋9.08-85.49-0.20-2.16%715526533.112.54%
603826坤彩科技18.59339.96-0.42-2.21%423557917.930.65%
002110三钢闽光4.2443.58-0.11-2.53%1457466245.040.60%
002222福晶科技72.05126.06-1.98-2.67%9701869812.792.07%
300341麦克奥迪17.0248.04-0.47-2.69%487318327.20.95%
300706阿石创42.98-99.76-1.22-2.76%6531428193.455.75%
002517恺英网络24.8827.51-0.75-2.93%29264772976.11.55%
601899紫金矿业38.5122.48-1.24-3.12%1336439515962.30.65%
300658延江股份16.81152.97-0.56-3.22%9998316963.44.43%
600711盛屯矿业16.4325.31-0.55-3.24%847055.1139509.52.74%
300436广生堂123.80-99.96-4.15-3.24%4821460372.123.53%
600549厦门钨业60.5041.56-2.36-3.75%356365216524.12.29%
603737三棵树54.6660.63-2.19-3.85%157368715.660.21%
688195腾景科技215.44358.70-15.78-6.82%48204.27105326.33.73%

转至圣农发展（002299）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。