|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 圆通速递(600233)辽宁省上涨家数:36下跌家数:43平均涨幅:+0.04%平均换手:1.74%总成交额:130.88亿元 更新时间：2026-02-13 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688409 | 富创精密 | 99.09 | 602.01 | +11.41 | +13.01% | 87761.71 | 84891.02 | 2.87% | | 920119 | 美德乐 | 103.73 | -- | +6.15 | +6.30% | 24426 | 24677.99 | 16.96% | | 300097 | ST智云 | 8.54 | -9.71 | +0.35 | +4.27% | 78816 | 6707.03 | 2.92% | | 301509 | 金凯生科 | 40.04 | 46.94 | +1.36 | +3.52% | 45246 | 18164.4 | 7.97% | | 300473 | 德尔股份 | 35.35 | 68.69 | +1.15 | +3.36% | 49178 | 17236.04 | 3.27% | | 688037 | 芯源微 | 214.46 | 507.98 | +6.88 | +3.31% | 39106.79 | 84462.06 | 1.94% | | 688072 | 拓荆科技 | 327.05 | 94.87 | +10.16 | +3.21% | 40952.11 | 134705.2 | 1.45% | | 600593 | 大连圣亚 | 37.92 | -45.23 | +1.11 | +3.02% | 30076 | 11306.6 | 2.34% | | 688233 | 神工股份 | 85.67 | 171.98 | +1.81 | +2.16% | 40768.99 | 34677.06 | 2.39% | | 002069 | 獐子岛 | 3.99 | -96.07 | +0.08 | +2.05% | 126763 | 5042.14 | 1.78% | | 603360 | 百傲化学 | 28.75 | 93.99 | +0.46 | +1.63% | 63400 | 18224.35 | 0.90% | | 300405 | 科隆股份 | 7.12 | -34.45 | +0.09 | +1.28% | 60716 | 4292.65 | 2.77% | | 301103 | 何氏眼科 | 21.61 | 321.51 | +0.27 | +1.27% | 9657 | 2082.13 | 0.79% | | 002204 | 大连重工 | 7.37 | 24.02 | +0.09 | +1.24% | 261758 | 19271.24 | 1.36% | | 600303 | 曙光股份 | 3.42 | -6.90 | +0.04 | +1.18% | 95465 | 3253.36 | 1.41% | | 300024 | 机器人 | 17.79 | -109.88 | +0.19 | +1.08% | 171344 | 30391.72 | 1.09% | | 301349 | 信德新材 | 47.07 | 256.82 | +0.41 | +0.88% | 10015 | 4722.46 | 2.05% | | 000679 | 大连友谊 | 7.21 | -27.51 | +0.06 | +0.84% | 23428 | 1684.99 | 0.66% | | 300082 | 奥克股份 | 9.84 | -207.30 | +0.08 | +0.82% | 47557 | 4681.71 | 0.70% | | 600241 | 时代万恒 | 8.66 | 1129.79 | +0.07 | +0.81% | 27545 | 2381.74 | 0.94% | | 000692 | 惠天热电 | 3.89 | -10.78 | +0.03 | +0.78% | 45610 | 1770.29 | 0.86% | | 300293 | 蓝英装备 | 20.44 | -136.49 | +0.13 | +0.64% | 17446 | 3570.77 | 0.62% | | 920792 | 东和新材 | 12.73 | 37.28 | +0.08 | +0.63% | 3429 | 435.3643 | 0.34% | | 000809 | 和展能源 | 3.43 | -38.02 | +0.02 | +0.59% | 54984 | 1885.14 | 0.67% | | 600609 | 金杯汽车 | 4.65 | 22.42 | +0.02 | +0.43% | 55106 | 2565.9 | 0.42% | | 688305 | 科德数控 | 60.83 | 66.51 | +0.25 | +0.41% | 8765.66 | 5321.888 | 0.66% | | 300290 | 荣科科技 | 17.55 | -401.10 | +0.07 | +0.40% | 88851 | 15680.68 | 1.39% | | 601999 | 出版传媒 | 7.61 | 30.99 | +0.03 | +0.40% | 71299 | 5429.76 | 1.29% | | 300210 | 森远股份 | 10.11 | -1534.40 | +0.03 | +0.30% | 74512 | 7530.71 | 1.54% | | 301100 | 风光股份 | 20.29 | -66.80 | +0.05 | +0.25% | 8863 | 1796.11 | 1.01% | | 000818 | 航锦科技 | 24.37 | -16.01 | +0.06 | +0.25% | 454590 | 110968.6 | 6.91% | | 002123 | 梦网科技 | 12.21 | -194.61 | +0.02 | +0.16% | 118985 | 14561.65 | 1.65% | | 920368 | 连城数控 | 70.32 | 281.03 | +0.07 | +0.10% | 94165 | 66113.78 | 4.22% | | 688529 | 豪森智能 | 20.47 | -9.73 | +0.02 | +0.10% | 21977.44 | 4474.59 | 1.31% | | 920826 | 盖世食品 | 12.80 | 39.45 | +0.01 | +0.08% | 9294 | 1197.717 | 1.49% | | 002952 | 亚世光电 | 23.21 | 308.31 | +0.01 | +0.04% | 19105 | 4428.31 | 1.45% | | 000410 | 沈阳机床 | 7.44 | 256.52 | 0.00 | 0.00% | 87123 | 6487 | 0.52% | | 600694 | 大商股份 | 17.93 | 12.35 | 0.00 | 0.00% | 13478 | 2422.54 | 0.39% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 603609 | 禾丰股份 | 7.24 | 36.04 | 0.00 | 0.00% | 23265 | 1687.42 | 0.26% | | 688739 | 成大生物 | 25.82 | 60.43 | 0.00 | 0.00% | 7455.25 | 1927.678 | 0.18% | | 002487 | 大金重工 | 62.27 | 36.80 | -0.07 | -0.11% | 43731 | 27293.94 | 0.69% | | 600718 | 东软集团 | 10.52 | -328.38 | -0.02 | -0.19% | 165989 | 17578.36 | 1.39% | | 600795 | 国电电力 | 4.65 | 11.18 | -0.01 | -0.21% | 1180804 | 54713.25 | 0.66% | | 002689 | ST远智 | 4.01 | 61.39 | -0.01 | -0.25% | 82501 | 3318.15 | 0.79% | | 000530 | 冰山冷热 | 6.79 | 53.99 | -0.02 | -0.29% | 89082 | 6041.32 | 1.48% | | 920455 | 汇隆活塞 | 8.90 | 55.30 | -0.03 | -0.34% | 7270 | 648.7753 | 0.78% | | 600167 | 联美控股 | 6.87 | 22.40 | -0.03 | -0.43% | 47011 | 3228.56 | 0.21% | | 600719 | 大连热电 | 6.46 | -18.39 | -0.03 | -0.46% | 45290 | 2932.26 | 1.12% | | 920810 | 春光智能 | 12.75 | -38.55 | -0.06 | -0.47% | 5601 | 717.737 | 0.90% | | 301566 | 达利凯普 | 22.71 | 59.81 | -0.11 | -0.48% | 76741 | 17527.26 | 3.64% | | 600653 | 申华控股 | 1.92 | 646.22 | -0.01 | -0.52% | 140233 | 2711.03 | 0.72% | | 000751 | 锌业股份 | 5.65 | 133.35 | -0.03 | -0.53% | 595709 | 33965.7 | 4.23% | | 603866 | 桃李面包 | 5.37 | 22.31 | -0.03 | -0.56% | 87082 | 4676.14 | 0.54% | | 000881 | 中广核技 | 8.34 | -23.92 | -0.06 | -0.71% | 69621 | 5867.9 | 0.77% | | 301007 | 德迈仕 | 38.05 | 113.64 | -0.28 | -0.73% | 16298 | 6212.47 | 1.08% | | 920018 | 宏远股份 | 34.50 | 44.30 | -0.27 | -0.78% | 26145 | 9044.62 | 5.91% | | 300573 | 兴齐眼药 | 69.60 | 26.54 | -0.55 | -0.78% | 27440 | 19227.16 | 1.45% | | 000059 | 华锦股份 | 5.91 | -4.11 | -0.05 | -0.84% | 172243 | 10171.02 | 1.08% | | 600396 | 华电辽能 | 3.11 | 71.75 | -0.03 | -0.96% | 81425 | 2537.95 | 0.55% | | 002354 | 天娱数科 | 7.25 | -179.95 | -0.07 | -0.96% | 715680 | 52423.2 | 4.40% | | 000597 | 东北制药 | 5.15 | 19.62 | -0.05 | -0.96% | 68938 | 3561.86 | 0.49% | | 603318 | 水发燃气 | 7.01 | -478.69 | -0.07 | -0.99% | 37320 | 2626.09 | 0.81% | | 688267 | 中触媒 | 28.89 | 24.84 | -0.29 | -0.99% | 13410.63 | 3885.55 | 0.76% | | 000715 | 中兴商业 | 6.34 | 30.17 | -0.08 | -1.25% | 81801 | 5212.56 | 1.52% | | 000698 | ST沈化 | 3.91 | 29.70 | -0.05 | -1.26% | 49085 | 1931.52 | 0.62% | | 603255 | 鼎际得 | 32.10 | -313.12 | -0.44 | -1.35% | 4292 | 1384.86 | 0.71% | | 600233 | 圆通速递 | 17.83 | 15.42 | -0.26 | -1.44% | 38270 | 6832.67 | 0.11% | | 603315 | 福鞍股份 | 16.03 | 108.44 | -0.24 | -1.48% | 108198 | 17182.19 | 3.38% | | 300125 | *ST聆达 | 8.52 | -11.17 | -0.13 | -1.50% | 61528 | 5290.04 | 1.71% | | 600739 | 辽宁成大 | 11.83 | 20.97 | -0.19 | -1.58% | 87948 | 10525.18 | 0.57% | | 000761 | 本钢板材 | 3.60 | -3.64 | -0.06 | -1.64% | 101205 | 3673.89 | 0.27% | | 600125 | 铁龙物流 | 6.25 | 15.27 | -0.11 | -1.73% | 149721 | 9414.84 | 1.15% | | 603399 | 永杉锂业 | 10.68 | -29.02 | -0.21 | -1.93% | 72988 | 7819.43 | 1.42% | | 300758 | 七彩化学 | 16.75 | 87.09 | -0.33 | -1.93% | 111566 | 18818.64 | 3.05% | | 600399 | 抚顺特钢 | 6.41 | -16.78 | -0.14 | -2.14% | 368991 | 23744.44 | 1.87% | | 603396 | 金辰股份 | 41.96 | 126.51 | -0.99 | -2.31% | 49215 | 20724.69 | 3.55% | | 600758 | 辽宁能源 | 3.73 | 118.58 | -0.09 | -2.36% | 153184 | 5782.08 | 1.16% | | 601880 | 辽港股份 | 1.62 | 25.48 | -0.04 | -2.41% | 1125000 | 18421.8 | 0.61% | | 002606 | 大连电瓷 | 11.70 | 30.05 | -0.31 | -2.58% | 181880 | 21261.17 | 4.32% | | 000898 | 鞍钢股份 | 2.46 | -5.65 | -0.08 | -3.15% | 519665 | 12989.86 | 0.65% | | 600346 | 恒力石化 | 24.48 | 24.75 | -0.84 | -3.32% | 201504 | 49850.7 | 0.29% | | 600231 | 凌钢股份 | 2.24 | -5.51 | -0.08 | -3.45% | 162205 | 3685.8 | 0.58% | | 002731 | 萃华珠宝 | 9.23 | 8.63 | -0.49 | -5.04% | 2403 | 221.8 | 0.11% |
|