中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
四川成渝(601107)四川省上涨家数:64下跌家数:110平均涨幅:-0.41%平均换手:4.50%总成交额:1007.46亿元
更新时间:2026-01-16 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300780德恩精工23.54-27.38+3.92+19.98%31776870433.8729.55%
301286侨源股份53.28105.88+7.14+15.47%8624044995.335.35%
000510新金路15.50-94.11+1.05+7.27%1112895171383.318.34%
002357富临运业12.4020.68+0.74+6.35%22482527738.617.17%
002946新乳业19.0123.82+0.93+5.14%14254527180.061.68%
688283坤恒顺维47.00122.76+2.28+5.10%32385.0415096.162.66%
603759海天股份11.7020.45+0.55+4.93%31359936031.796.79%
002259升达林业4.1259.72+0.19+4.83%52441521487.456.97%
300467迅游科技36.04453.80+1.46+4.22%13869748870.18.23%
001288运机集团31.4040.89+1.16+3.84%3853811874.572.54%
300540蜀道装备22.5075.28+0.80+3.69%10672123705.175.16%
688636智明达56.0988.20+1.91+3.53%143678.479602.168.57%
003023彩虹集团24.2031.15+0.82+3.51%5964814337.595.68%
300492华图山鼎92.34105.17+2.97+3.32%3024327711.641.54%
300022吉峰科技8.67-305.02+0.27+3.21%29852225615.246.04%
002977天箭科技36.18-259.64+1.10+3.14%10675838423.0616.02%
301596瑞迪智驱81.2858.74+2.40+3.04%1960415847.986.26%
301515港通医疗25.93-163.77+0.75+2.98%6536216741.2110.37%
300127银河磁体34.7362.85+0.96+2.84%19240965838.188.34%
300414中光防雷16.62252.90+0.43+2.66%24785940573.997.91%
600131国网信通18.2133.61+0.46+2.59%651995122564.95.45%
603809豪能股份14.0837.67+0.32+2.33%44968762997.774.89%
600644乐山电力11.20241.37+0.24+2.19%73807884837.2312.76%
600779水井坊40.0736.04+0.80+2.04%6525125852.041.34%
688737中自科技24.17-73.96+0.48+2.03%27741.586645.9512.32%
300789唐源电气25.2662.95+0.50+2.02%4842612178.315.68%
301592六九一二128.47142.31+2.42+1.92%1573220160.996.74%
600678四川金顶12.89236.33+0.24+1.90%30446638989.568.72%
688511*ST天微31.84589.78+0.59+1.89%13305.644174.4641.29%
301233盛帮股份55.4032.73+1.00+1.84%139987752.9664.97%
600505西昌电力14.13328.04+0.25+1.80%18227425985.95.00%
002798帝欧水华6.58-5.93+0.11+1.70%1121077370.8422.54%
688053ST思科瑞47.06-214.84+0.78+1.69%36525.7817179.893.65%
600875东方电气25.4026.91+0.39+1.56%1262289329365.95.58%
300440运达科技13.29118.39+0.20+1.53%14734819593.643.37%
600101明星电力10.0029.79+0.15+1.52%53282654388.479.73%
300504天邑股份15.58-35.15+0.23+1.50%571358784.232.62%
300019硅宝科技22.6728.92+0.32+1.43%21302747943.256.31%
000757浩物股份5.0557.65+0.07+1.41%1406887072.972.64%
688708佳驰科技65.6658.94+0.86+1.33%19717.8112887.561.39%
600979广安爱众4.6740.13+0.06+1.30%42967420175.043.49%
300865大宏立29.17-292.02+0.36+1.25%167084847.2272.97%
603327福蓉科技11.31114.36+0.13+1.16%30748934690.513.07%
002023海特高新14.0981.56+0.16+1.15%38978254572.085.26%
301336趣睡科技56.1171.18+0.56+1.01%176119796.85.79%
920029开发科技91.3618.90+0.83+0.92%1769416392.364.60%
300820英杰电气54.4056.84+0.48+0.89%50132273764.49%
600674川投能源13.9615.80+0.12+0.87%30291642287.10.62%
300547川环科技39.2644.30+0.31+0.80%10682741852.135.99%
300370安控科技2.80-35.20+0.02+0.72%36587210141.752.34%
920781瑞奇智造9.86-259.42+0.07+0.72%222582188.562.18%
603261*ST立航27.99-20.78+0.19+0.68%91522548.9581.18%
300535达威股份18.92-135.10+0.12+0.64%245574653.013.24%
688709成都华微49.61326.33+0.26+0.53%104280.951621.314.79%
688070纵横股份59.59-2414.63+0.27+0.46%17520.9310400.662.00%
688311盟升电子49.42-43.32+0.21+0.43%87433.743076.365.21%
601107四川成渝5.9811.18+0.02+0.34%851135100.2020.39%
920027交大铁发22.6075.54+0.05+0.22%83361880.561.98%
300841康华生物75.6654.06+0.16+0.21%1671012579.141.41%
000810创维数字12.57144.32+0.02+0.16%17942522344.341.62%
600392盛和资源23.8146.27+0.03+0.13%623539149238.13.56%
000803山高环能8.4550.89+0.01+0.12%18323715477.783.99%
002773康弘药业33.5324.71+0.02+0.06%7892626405.171.15%
688302海创药业-U51.03-34.95+0.02+0.04%13755.287012.9871.39%
000586汇源通信13.84333.300.000.00%10195414277.265.27%
000628高新发展50.50491.560.000.00%6711433784.873.49%
600353旭光电子17.91121.130.000.00%25251445258.993.05%
600438通威股份20.02-10.810.000.00%703790140973.31.56%
002926华西证券9.1315.630.000.00%22913220954.730.87%
000935四川双马27.9659.56-0.01-0.04%5982916674.410.78%
300434金石亚药10.8833.52-0.01-0.09%898439727.5682.63%
300470中密控股38.4019.97-0.04-0.10%2985011458.971.51%
300432富临精工20.3184.46-0.03-0.15%850847.1174723.25.03%
920566梓橦宫11.7220.17-0.03-0.26%258013031.9922.30%
000598兴蓉环境7.029.82-0.02-0.28%21903315396.920.74%
000629钒钛股份3.51-698.62-0.01-0.28%234214183330.892.52%
600793宜宾纸业20.68-52.62-0.06-0.29%243515033.1381.38%
600702舍得酒业56.34125.91-0.17-0.30%6452436366.761.94%
000731四川美丰6.6248.40-0.02-0.30%749694963.7921.37%
002749国光股份13.2416.45-0.04-0.30%190322519.8640.42%
600137浪莎股份19.6169.41-0.06-0.31%220094299.822.26%
300696爱乐达30.03217.65-0.11-0.36%7679623025.632.89%
002246北化股份19.8552.75-0.09-0.45%17038933525.13.10%
603317天味食品12.6923.12-0.06-0.47%450695712.8240.42%
603333尚纬股份8.38-183.76-0.04-0.48%20081417017.333.23%
002480新筑股份6.19-24.18-0.03-0.48%717234442.7370.93%
300101振芯科技28.70263.57-0.14-0.49%24275569755.464.29%
920425乐创技术22.5561.97-0.12-0.53%250835666.5694.24%
600378昊华科技34.7131.24-0.19-0.54%6315521978.980.59%
000509华塑控股3.40-318.48-0.02-0.58%1299654420.8961.21%
300425中建环能5.0755.30-0.03-0.59%536312733.2560.79%
600109国金证券9.3413.97-0.06-0.64%41609539078.841.12%
920943优机股份27.1333.78-0.19-0.70%264827259.7135.11%
300502新易盛397.1952.51-2.81-0.70%46760118663075.28%
603053成都燃气9.8718.08-0.07-0.70%276332733.8780.31%
000912泸天化4.23-831.47-0.03-0.70%766363244.6760.49%
688528秦川物联11.08-19.97-0.08-0.72%20364.942252.8941.21%
002628成都路桥4.09-31.02-0.03-0.73%1127194622.3311.50%
603477巨星农牧17.8524.86-0.14-0.78%8268114708.141.62%
002630ST华西2.54-7.75-0.02-0.78%1726254385.4521.68%
600603广汇物流6.2118.28-0.05-0.80%978206104.8060.82%
688696极米科技111.1032.39-0.90-0.80%9925.22911139.111.42%
300249依米康15.83-104.25-0.13-0.81%18925629875.875.07%
920260中寰股份11.4732.29-0.10-0.86%156531791.3241.58%
000858五粮液105.1614.36-0.93-0.88%198710209658.20.51%
688506百利天恒315.16-152.66-2.85-0.90%16876.4953546.330.42%
688513苑东生物59.0043.15-0.54-0.91%10147.415982.4950.57%
000568泸州老窖114.2813.31-1.08-0.94%90851104032.90.62%
920239长虹能源33.6026.48-0.33-0.97%293609899.2691.64%
002818富森美11.1713.45-0.11-0.98%269643026.0680.90%
920675秉扬科技10.3837.83-0.11-1.05%216382257.6622.74%
600039四川路桥10.1111.36-0.11-1.08%30941731488.450.36%
000801四川九洲16.8399.21-0.19-1.12%25701343465.982.53%
920230欧康医药13.20189.33-0.15-1.12%137841833.3082.92%
300092科新机电16.8556.73-0.20-1.17%8153813804.043.89%
001337四川黄金34.2334.21-0.41-1.18%42019414651314.57%
300733西菱动力19.1965.74-0.23-1.18%6105211749.092.71%
002539云图控股12.0417.95-0.15-1.23%19860124081.612.25%
301117佳缘科技70.20459.49-0.90-1.27%214588153896.527.01%
688629华丰科技107.83195.72-1.44-1.32%150613.61629318.29%
002978安宁股份37.2021.90-0.50-1.33%10579539918.842.86%
000155川能动力12.6252.41-0.17-1.33%49971864065.972.71%
603077和邦生物2.22-202.66-0.03-1.33%237993153141.362.69%
002651利君股份11.67139.93-0.16-1.35%19084422247.883.38%
301239普瑞眼科33.85-49.97-0.47-1.37%147835020.5791.04%
002951金时科技14.13819.61-0.20-1.40%346964932.3380.86%
601838成都银行15.765.02-0.23-1.44%36709858179.60.87%
002366融发核电8.18-234.89-0.12-1.45%91765475615.244.96%
920008成电光信32.5084.58-0.49-1.49%192856285.285.74%
688553汇宇制药-W21.00188.33-0.33-1.55%64605.0613644.431.88%
002253*ST智胜11.44-23.49-0.18-1.55%684257849.2173.28%
000876新希望8.8436.84-0.14-1.56%48428143045.231.08%
688297中无人机49.80536.36-0.80-1.58%103529.151650.061.53%
002386天原股份5.56-21.88-0.09-1.59%35178019804.532.70%
300463迈克生物11.62-59.82-0.19-1.61%9269410802.251.88%
600558大西洋6.3927.21-0.11-1.69%24600615825.692.74%
603679华体科技16.71-30.25-0.30-1.76%11366618911.746.79%
002935天奥电子23.13154.53-0.43-1.83%26496761056.916.38%
002272川润股份16.40-74.77-0.32-1.91%37834362565.479.79%
002190成飞集成38.22-163.46-0.75-1.92%10377539669.552.89%
000888峨眉山A13.3031.16-0.27-1.99%12182116263.012.31%
000790华神科技3.82-21.62-0.08-2.05%1947417455.2823.13%
301172君逸数码24.28126.94-0.51-2.06%4544211037.224.60%
002422科伦药业32.0230.72-0.68-2.08%13883944574.221.06%
300366ST创意7.22-52.08-0.16-2.17%20519214947.783.87%
601208东材科技28.05125.38-0.66-2.30%970486274396.79.53%
603027千禾味业9.7930.91-0.24-2.39%16044815858.191.28%
002258利尔化学14.8925.65-0.37-2.42%33170450141.934.15%
301050雷电微力60.07118.22-1.51-2.45%204118124054.29.70%
002268电科网安20.77111.10-0.53-2.49%34217471224.924.05%
601399国机重装5.6589.81-0.15-2.59%2245116128332.43.11%
300471厚普股份13.48-110.57-0.36-2.60%18959125623.415.17%
002697红旗连锁6.2416.52-0.17-2.65%682928.942750.845.96%
920199倍益康44.29290.46-1.26-2.77%3013313450.018.15%
300678中科信息34.831306.35-1.00-2.79%14500550697.084.98%
300937药易购36.35-586.45-1.05-2.81%7373627234.0912.09%
002312川发龙蟒11.2839.08-0.33-2.84%57184265134.033.04%
600331宏达股份13.36-1107.01-0.41-2.98%805734110106.83.97%
002497雅化集团23.0060.73-0.78-3.28%535912123879.55.06%
600391航发科技38.20281.66-1.35-3.41%21534283415.736.52%
300559佳发教育13.65156.93-0.49-3.47%16852022989.175.42%
601811新华文轩15.1111.43-0.55-3.51%8254212510.561.04%
000688国城矿业24.70102.41-0.91-3.55%24918462427.572.10%
000558天府文旅5.21-196.80-0.20-3.70%57472530239.294.46%
688117圣诺生物42.6455.88-1.81-4.07%90281.4339176.225.74%
002466天齐锂业58.73-47.64-2.59-4.22%695011.14162764.71%
688776国光电气120.00-358.93-5.80-4.61%52161.3563328.274.81%
600839四川长虹10.2034.45-0.50-4.67%3564252365846.27.72%
600828茂业商业7.02-162.10-0.38-5.14%57944641805.173.35%
301213观想科技84.91-504.83-4.75-5.30%4124136009.687.98%
000710贝瑞基因12.77-17.68-0.73-5.41%36710347799.0511.14%
002240盛新锂能33.13-33.24-1.95-5.56%660493223052.17.24%
688222成都先导35.20123.60-2.20-5.88%335212.3120362.78.37%
002777久远银海21.2487.54-1.49-6.56%43416193674.0410.73%
600880博瑞传播5.93449.97-0.43-6.76%127456277032.1311.66%
301256华融化学17.4793.57-1.35-7.17%44326278705.969.23%
000593德龙汇能16.453962.22-1.83-10.01%656173111959.918.31%
300987川网传媒21.51168.77-2.93-11.99%29270565581.6616.88%
688319欧林生物24.75156.38-4.44-15.21%18940651459.324.67%

转至四川成渝(601107)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。