|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四川成渝(601107)四川省上涨家数:93下跌家数:71平均涨幅:+0.72%平均换手:4.08%总成交额:712.06亿元 更新时间：2025-08-13 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300502 | 新易盛 | 234.69 | 57.08 | +29.79 | +14.54% | 524209 | 1171592 | 5.92% | | 688319 | 欧林生物 | 23.31 | 238.59 | +2.81 | +13.71% | 132159.7 | 28768.52 | 3.26% | | 601208 | 东材科技 | 17.90 | 73.00 | +1.63 | +10.02% | 965972 | 168838.3 | 10.66% | | 688513 | 苑东生物 | 62.20 | 49.06 | +4.89 | +8.53% | 69914.33 | 42003.37 | 3.96% | | 603809 | 豪能股份 | 16.32 | 40.54 | +0.87 | +5.63% | 469932 | 75826.81 | 5.47% | | 002773 | 康弘药业 | 44.50 | 33.66 | +2.32 | +5.50% | 90932 | 39862.31 | 1.32% | | 301117 | 佳缘科技 | 42.90 | 431.51 | +2.22 | +5.46% | 279244 | 120100.6 | 35.15% | | 300535 | 达威股份 | 22.65 | -171.88 | +1.15 | +5.35% | 88585 | 19646.36 | 11.59% | | 688506 | 百利天恒 | 310.70 | -68.12 | +14.45 | +4.88% | 11896.22 | 36747.43 | 1.16% | | 688553 | 汇宇制药-W | 22.28 | 37.26 | +0.97 | +4.55% | 87553.48 | 19190.03 | 2.55% | | 300547 | 川环科技 | 41.73 | 44.59 | +1.79 | +4.48% | 332627 | 136268.4 | 18.66% | | 301286 | 侨源股份 | 28.38 | 64.02 | +1.08 | +3.96% | 50147 | 14197.94 | 3.11% | | 002926 | 华西证券 | 10.36 | 30.13 | +0.38 | +3.81% | 912772 | 93929.87 | 3.48% | | 688302 | 海创药业-U | 60.05 | -32.25 | +1.91 | +3.29% | 39011.32 | 23352.09 | 4.79% | | 688708 | 佳驰科技 | 79.38 | 68.12 | +2.38 | +3.09% | 21170.41 | 16741.17 | 5.51% | | 300696 | 爱乐达 | 31.75 | -591.30 | +0.95 | +3.08% | 250740 | 79704.88 | 14.86% | | 300540 | 蜀道装备 | 17.82 | 60.38 | +0.53 | +3.07% | 107850 | 19151.73 | 5.30% | | 870199 | 倍益康 | 45.80 | 142.13 | +1.36 | +3.06% | 70342 | 31556.68 | 18.91% | | 688311 | 盟升电子 | 43.01 | -27.26 | +1.21 | +2.89% | 82644.09 | 36040.55 | 4.92% | | 300841 | 康华生物 | 89.21 | 42.95 | +2.44 | +2.81% | 74279 | 65084.33 | 6.25% | | 301596 | 瑞迪智驱 | 92.62 | 71.66 | +2.44 | +2.71% | 22351 | 20385.8 | 6.45% | | 002651 | 利君股份 | 13.67 | 128.37 | +0.36 | +2.70% | 620918 | 85336.55 | 10.98% | | 600392 | 盛和资源 | 22.19 | 65.80 | +0.58 | +2.68% | 1579332 | 348023.3 | 9.01% | | 688070 | 纵横股份 | 55.83 | -140.99 | +1.44 | +2.65% | 18411.72 | 10242.15 | 2.10% | | 300492 | 华图山鼎 | 62.95 | 121.52 | +1.60 | +2.61% | 12561 | 7825.56 | 0.64% | | 300249 | 依米康 | 18.35 | -94.74 | +0.46 | +2.57% | 645999 | 116935.9 | 17.29% | | 300434 | 金石亚药 | 10.84 | 67.21 | +0.24 | +2.26% | 230920 | 24650.96 | 6.89% | | 300440 | 运达科技 | 14.25 | 112.26 | +0.30 | +2.15% | 150440 | 21410.73 | 3.40% | | 002366 | 融发核电 | 8.22 | -1728.86 | +0.17 | +2.11% | 1546665 | 126564.2 | 12.63% | | 600109 | 国金证券 | 9.68 | 19.05 | +0.20 | +2.11% | 960608 | 92865.85 | 2.59% | | 002386 | 天原股份 | 5.36 | -15.34 | +0.11 | +2.10% | 256857 | 13757.74 | 1.97% | | 002357 | 富临运业 | 10.40 | 23.69 | +0.21 | +2.06% | 96480 | 9907.271 | 3.08% | | 002190 | 成飞集成 | 37.22 | -194.10 | +0.75 | +2.06% | 266303 | 99321.18 | 7.42% | | 600603 | ST广物 | 8.56 | 20.02 | +0.17 | +2.03% | 150686 | 12861.06 | 1.26% | | 300471 | 厚普股份 | 11.83 | -86.60 | +0.21 | +1.81% | 217344 | 25836.91 | 5.93% | | 688117 | 圣诺生物 | 40.77 | 79.54 | +0.72 | +1.80% | 68983.42 | 27976.1 | 4.38% | | 002272 | 川润股份 | 14.19 | -54.71 | +0.24 | +1.72% | 935282 | 130667.2 | 24.19% | | 000688 | 国城矿业 | 14.61 | 33.17 | +0.23 | +1.60% | 107175 | 15564.01 | 0.95% | | 688053 | 思科瑞 | 36.55 | -118.37 | +0.57 | +1.58% | 27950.78 | 10109.06 | 2.80% | | 300127 | 银河磁体 | 30.27 | 66.74 | +0.47 | +1.58% | 114953 | 34511.02 | 4.98% | | 002422 | 科伦药业 | 36.99 | 23.70 | +0.57 | +1.57% | 144560 | 53108.25 | 1.11% | | 600331 | 宏达股份 | 10.57 | 4936.48 | +0.16 | +1.54% | 374595 | 39388.68 | 1.84% | | 301050 | 雷电微力 | 54.04 | 42.27 | +0.81 | +1.52% | 77896 | 41888.1 | 3.74% | | 688696 | 极米科技 | 108.80 | 45.21 | +1.60 | +1.49% | 9109.38 | 9895.192 | 1.30% | | 600391 | 航发科技 | 31.48 | 139.46 | +0.44 | +1.42% | 147711 | 46401.87 | 4.47% | | 688222 | 成都先导 | 22.59 | 137.77 | +0.31 | +1.39% | 141666 | 31814.92 | 3.54% | | 600828 | 茂业商业 | 4.21 | -1049.56 | +0.05 | +1.20% | 350164 | 14845.8 | 2.02% | | 301233 | 盛帮股份 | 60.85 | 33.76 | +0.69 | +1.15% | 21488 | 13199.94 | 10.79% | | 600378 | 昊华科技 | 28.17 | 33.92 | +0.30 | +1.08% | 276372 | 79657.97 | 2.58% | | 000558 | 天府文旅 | 5.66 | -314.44 | +0.06 | +1.07% | 1211859 | 68473.91 | 9.40% | | 300467 | 迅游科技 | 23.13 | 289.78 | +0.24 | +1.05% | 89011 | 20590.81 | 5.28% | | 688629 | 华丰科技 | 59.90 | 7454.17 | +0.61 | +1.03% | 169276.5 | 101321 | 9.31% | | 600558 | 大西洋 | 5.56 | 30.08 | +0.05 | +0.91% | 248219 | 13771.44 | 2.77% | | 002978 | 安宁股份 | 30.03 | 16.64 | +0.26 | +0.87% | 51722 | 15465 | 1.40% | | 301592 | 六九一二 | 160.00 | 135.60 | +1.30 | +0.82% | 10771 | 17191.66 | 6.15% | | 688737 | 中自科技 | 24.98 | -90.46 | +0.20 | +0.81% | 48899.11 | 12314.12 | 4.09% | | 301239 | 普瑞眼科 | 43.05 | -70.39 | +0.30 | +0.70% | 19242 | 8265.729 | 1.29% | | 600839 | 四川长虹 | 10.05 | 53.12 | +0.07 | +0.70% | 1439726 | 144708.2 | 3.12% | | 002977 | 天箭科技 | 40.46 | 189.19 | +0.27 | +0.67% | 54024 | 21925.53 | 8.11% | | 300432 | 富临精工 | 14.18 | 50.42 | +0.09 | +0.64% | 721762 | 102270.5 | 4.27% | | 002023 | 海特高新 | 11.34 | 131.35 | +0.07 | +0.62% | 161106 | 18301.56 | 2.17% | | 000803 | 山高环能 | 7.27 | 105.25 | +0.04 | +0.55% | 153312 | 11133.66 | 3.33% | | 002777 | 久远银海 | 20.10 | 108.76 | +0.11 | +0.55% | 120866 | 24385.77 | 2.99% | | 301515 | 港通医疗 | 23.84 | 450.37 | +0.13 | +0.55% | 34191 | 8058.71 | 5.37% | | 002935 | 天奥电子 | 16.56 | 105.01 | +0.09 | +0.55% | 54840 | 9070.95 | 1.32% | | 600353 | 旭光电子 | 15.58 | 120.45 | +0.08 | +0.52% | 869895.1 | 137026.3 | 10.50% | | 301213 | 观想科技 | 68.83 | -649.12 | +0.35 | +0.51% | 29808 | 20577.68 | 5.76% | | 000810 | 创维数字 | 11.83 | 90.08 | +0.06 | +0.51% | 137463 | 16237.54 | 1.24% | | 688297 | 中无人机 | 56.37 | -3776.83 | +0.24 | +0.43% | 99495.73 | 55877.91 | 1.47% | | 300865 | 大宏立 | 33.60 | 3927.34 | +0.14 | +0.42% | 23343 | 7843.97 | 3.44% | | 833230 | 欧康医药 | 16.84 | 109.41 | +0.07 | +0.42% | 14397 | 2410.57 | 3.08% | | 000757 | 浩物股份 | 5.03 | 939.94 | +0.02 | +0.40% | 88804 | 4455.49 | 1.67% | | 000710 | 贝瑞基因 | 14.72 | -25.12 | +0.05 | +0.34% | 189138 | 27722.56 | 5.79% | | 001337 | 四川黄金 | 23.60 | 37.08 | +0.08 | +0.34% | 48135 | 11332.65 | 1.67% | | 603261 | *ST立航 | 21.65 | -19.04 | +0.07 | +0.32% | 6869 | 1489.36 | 0.89% | | 600779 | 水井坊 | 41.91 | 15.19 | +0.13 | +0.31% | 37248 | 15555.04 | 0.76% | | 300470 | 中密控股 | 38.64 | 19.89 | +0.10 | +0.26% | 23995 | 9265.2 | 1.22% | | 300092 | 科新机电 | 13.56 | 21.85 | +0.03 | +0.22% | 64050 | 8660.4 | 3.05% | | 002246 | 北化股份 | 19.22 | 856.28 | +0.04 | +0.21% | 333978 | 64599.45 | 6.08% | | 603027 | 千禾味业 | 11.91 | 23.50 | +0.02 | +0.17% | 83285 | 9905.07 | 0.87% | | 002258 | 利尔化学 | 12.07 | 30.14 | +0.02 | +0.17% | 96226 | 11616.89 | 1.20% | | 000586 | 汇源通信 | 12.51 | -507.15 | +0.02 | +0.16% | 75360 | 9448.2 | 3.90% | | 300987 | 川网传媒 | 19.41 | 137.89 | +0.03 | +0.15% | 53799 | 10453.25 | 3.10% | | 000598 | 兴蓉环境 | 7.07 | 10.31 | +0.01 | +0.14% | 139732 | 9862.19 | 0.47% | | 000628 | 高新发展 | 53.78 | 638.76 | +0.07 | +0.13% | 206420 | 110595.6 | 10.75% | | 003023 | 彩虹集团 | 23.59 | 24.03 | +0.03 | +0.13% | 80672 | 18891.5 | 7.68% | | 300504 | 天邑股份 | 16.32 | -65.00 | +0.02 | +0.12% | 34419 | 5613.36 | 1.58% | | 688283 | 坤恒顺维 | 29.48 | 107.91 | +0.03 | +0.10% | 7587.59 | 2240.503 | 0.89% | | 600702 | 舍得酒业 | 53.54 | 125.95 | +0.04 | +0.07% | 51387 | 27395.6 | 1.54% | | 601811 | 新华文轩 | 15.59 | 12.03 | +0.01 | +0.06% | 12039 | 1876.24 | 0.15% | | 000801 | 四川九洲 | 17.31 | 98.48 | +0.01 | +0.06% | 237452 | 41006.4 | 2.32% | | 000935 | 四川双马 | 19.60 | 35.87 | +0.01 | +0.05% | 92250 | 18063.36 | 1.21% | | 001288 | 运机集团 | 22.53 | 31.95 | +0.01 | +0.04% | 37549 | 8466.12 | 2.48% | | 000510 | 新金路 | 5.19 | -93.28 | 0.00 | 0.00% | 297112 | 15369.51 | 4.90% | | 000731 | 四川美丰 | 7.13 | 21.68 | 0.00 | 0.00% | 63617 | 4532.54 | 1.14% | | 000888 | 峨眉山A | 13.75 | 32.43 | 0.00 | 0.00% | 92027 | 12664.81 | 1.75% | | 000912 | 泸天化 | 4.53 | 89.14 | 0.00 | 0.00% | 135163 | 6114.22 | 0.86% | | 600674 | 川投能源 | 15.46 | 15.99 | 0.00 | 0.00% | 109711 | 16964.4 | 0.23% | | 600880 | 博瑞传播 | 5.17 | 384.20 | 0.00 | 0.00% | 168661 | 8727.54 | 1.54% | | 002259 | 升达林业 | 4.18 | 163.23 | 0.00 | 0.00% | 82154 | 3416.42 | 1.09% | | 601107 | 四川成渝 | 5.61 | 11.26 | 0.00 | 0.00% | 81025 | 4543.52 | 0.37% | | 002697 | 红旗连锁 | 5.73 | 14.56 | 0.00 | 0.00% | 480773 | 27620.66 | 4.20% | | 300463 | 迈克生物 | 12.68 | -189.98 | 0.00 | 0.00% | 85799 | 10841.78 | 1.75% | | 002818 | 富森美 | 12.04 | 13.85 | 0.00 | 0.00% | 18733 | 2255.5 | 0.63% | | 000568 | 泸州老窖 | 125.36 | 13.68 | -0.07 | -0.06% | 79972 | 100096.5 | 0.54% | | 300414 | 中光防雷 | 14.51 | 598.73 | -0.01 | -0.07% | 219360 | 32196.31 | 7.00% | | 002312 | 川发龙蟒 | 11.26 | 39.94 | -0.01 | -0.09% | 192311 | 21638.46 | 1.09% | | 603317 | 天味食品 | 11.23 | 22.85 | -0.01 | -0.09% | 37182 | 4168.92 | 0.35% | | 300019 | 硅宝科技 | 21.15 | 30.99 | -0.02 | -0.09% | 118085 | 24879.39 | 3.42% | | 600875 | 东方电气 | 19.82 | 21.20 | -0.02 | -0.10% | 311017 | 61691.2 | 1.54% | | 000876 | 新希望 | 9.71 | 15.33 | -0.01 | -0.10% | 218902 | 21231.9 | 0.49% | | 002268 | 电科网安 | 18.72 | 72.96 | -0.02 | -0.11% | 135931 | 25500.4 | 1.61% | | 600039 | 四川路桥 | 8.37 | 10.09 | -0.01 | -0.12% | 165262 | 13833.41 | 0.25% | | 301336 | 趣睡科技 | 57.30 | 74.34 | -0.09 | -0.16% | 12407 | 7119.2 | 4.08% | | 603327 | 福蓉科技 | 9.97 | 84.94 | -0.02 | -0.20% | 107137 | 10693.43 | 1.07% | | 000858 | 五粮液 | 122.90 | 14.60 | -0.29 | -0.24% | 135211 | 166295.3 | 0.35% | | 833943 | 优机股份 | 28.24 | 33.47 | -0.07 | -0.25% | 17791 | 5024.55 | 3.43% | | 688636 | 智明达 | 38.35 | 114.75 | -0.10 | -0.26% | 45781.58 | 17692.85 | 2.73% | | 600131 | 国网信通 | 17.98 | 30.11 | -0.05 | -0.28% | 71351 | 12867.89 | 0.60% | | 688776 | 国光电气 | 88.05 | 468.44 | -0.25 | -0.28% | 13513.07 | 11980.05 | 1.25% | | 000155 | 川能动力 | 10.32 | 34.77 | -0.03 | -0.29% | 144325 | 14896.63 | 0.78% | | 002253 | *ST智胜 | 10.16 | -29.78 | -0.03 | -0.29% | 30573 | 3108.07 | 1.47% | | 601399 | 国机重装 | 3.37 | 56.01 | -0.01 | -0.30% | 615773 | 20764.15 | 0.85% | | 300370 | 安控科技 | 3.07 | -47.21 | -0.01 | -0.32% | 247224 | 7663.52 | 1.87% | | 002497 | 雅化集团 | 14.62 | 51.90 | -0.05 | -0.34% | 571611 | 83556.49 | 5.40% | | 300425 | 中建环能 | 5.56 | 45.84 | -0.02 | -0.36% | 52520 | 2925.19 | 0.77% | | 000629 | 钒钛股份 | 2.73 | 213.14 | -0.01 | -0.36% | 668534 | 18348.6 | 0.72% | | 002630 | ST华西 | 2.52 | -7.87 | -0.01 | -0.40% | 256391 | 6470.67 | 2.41% | | 300820 | 英杰电气 | 49.80 | 37.63 | -0.20 | -0.40% | 21999 | 10956.84 | 1.98% | | 600678 | 四川金顶 | 9.62 | 563.97 | -0.04 | -0.41% | 180877 | 17368.14 | 5.18% | | 002798 | 帝欧家居 | 6.54 | -5.47 | -0.03 | -0.46% | 66180 | 4344.6 | 1.63% | | 000790 | 华神科技 | 4.21 | -111.44 | -0.02 | -0.47% | 147128 | 6210.56 | 2.36% | | 603333 | 尚纬股份 | 8.22 | 278.18 | -0.04 | -0.48% | 92753 | 7647.209 | 1.49% | | 300678 | 中科信息 | 37.76 | 2160.65 | -0.20 | -0.53% | 163405 | 61392.04 | 5.61% | | 603077 | 和邦生物 | 1.88 | 1170.09 | -0.01 | -0.53% | 391689 | 7390.37 | 0.44% | | 603477 | 巨星农牧 | 20.86 | 13.53 | -0.12 | -0.57% | 135896 | 28286.81 | 2.66% | | 600101 | 明星电力 | 10.22 | 28.29 | -0.06 | -0.58% | 126486 | 12952.44 | 2.31% | | 600979 | 广安爱众 | 5.00 | 27.45 | -0.03 | -0.60% | 126133 | 6309.82 | 1.02% | | 000593 | 德龙汇能 | 6.62 | 284.90 | -0.04 | -0.60% | 44517 | 2943.53 | 1.24% | | 920029 | 开发科技 | 93.77 | 20.20 | -0.68 | -0.72% | 8846 | 8277.95 | 2.78% | | 300101 | 振芯科技 | 24.73 | 429.44 | -0.19 | -0.76% | 146913 | 36187.19 | 2.60% | | 002539 | 云图控股 | 10.27 | 14.68 | -0.08 | -0.77% | 222182 | 22832.06 | 2.52% | | 603053 | 成都燃气 | 10.09 | 18.26 | -0.08 | -0.79% | 99131 | 10072.57 | 1.12% | | 603759 | 海天股份 | 8.69 | 12.32 | -0.07 | -0.80% | 39029 | 3412.3 | 0.85% | | 920008 | 成电光信 | 38.92 | 90.14 | -0.32 | -0.82% | 22759 | 8939.756 | 6.86% | | 000509 | 华塑控股 | 3.50 | -280.05 | -0.03 | -0.85% | 69661 | 2447.88 | 0.65% | | 600137 | 浪莎股份 | 20.17 | 70.10 | -0.18 | -0.88% | 21663 | 4385.3 | 2.23% | | 600505 | 西昌电力 | 14.36 | 239.27 | -0.13 | -0.90% | 96411 | 13842.87 | 2.64% | | 002946 | 新乳业 | 16.97 | 25.13 | -0.16 | -0.93% | 66003 | 11206.8 | 0.78% | | 301172 | 君逸数码 | 21.98 | 97.78 | -0.22 | -0.99% | 23800 | 5241.58 | 2.41% | | 300937 | 药易购 | 30.23 | -862.80 | -0.31 | -1.02% | 37267 | 11217.8 | 5.92% | | 688511 | *ST天微 | 24.31 | -116.85 | -0.27 | -1.10% | 17483.63 | 4271.95 | 1.70% | | 300022 | 吉峰科技 | 8.79 | -149.44 | -0.10 | -1.12% | 141724 | 12543.8 | 2.87% | | 300733 | 西菱动力 | 22.59 | 112.28 | -0.26 | -1.14% | 132534 | 29871.65 | 5.88% | | 600644 | 乐山电力 | 13.66 | 372.17 | -0.16 | -1.16% | 198172 | 27009.28 | 3.68% | | 300366 | 创意信息 | 8.48 | -67.12 | -0.10 | -1.17% | 297330 | 25223.11 | 5.60% | | 600438 | 通威股份 | 20.12 | -10.24 | -0.24 | -1.18% | 495472 | 100101.3 | 1.10% | | 300789 | 唐源电气 | 33.09 | 65.03 | -0.40 | -1.19% | 22115 | 7355.48 | 2.23% | | 600793 | 宜宾纸业 | 25.52 | -37.49 | -0.31 | -1.20% | 58904 | 15037.64 | 3.33% | | 002951 | 金时科技 | 15.20 | -260.86 | -0.20 | -1.30% | 41806 | 6373.4 | 1.03% | | 603679 | 华体科技 | 16.54 | -37.61 | -0.22 | -1.31% | 73788 | 12375.7 | 4.48% | | 002749 | 国光股份 | 15.67 | 19.22 | -0.21 | -1.32% | 38120 | 5964.19 | 0.84% | | 688528 | 秦川物联 | 11.97 | -22.61 | -0.17 | -1.40% | 24445.72 | 2948.014 | 1.46% | | 300559 | 佳发教育 | 12.62 | 254.34 | -0.19 | -1.48% | 70158 | 8912.96 | 2.25% | | 688709 | 成都华微 | 34.43 | 256.68 | -0.53 | -1.52% | 63124.16 | 21845.46 | 2.90% | | 430425 | 乐创技术 | 23.37 | 79.21 | -0.39 | -1.64% | 24179 | 5679.42 | 4.08% | | 601838 | 成都银行 | 18.44 | 6.00 | -0.33 | -1.76% | 233255 | 43323.08 | 0.55% | | 920027 | 交大铁发 | 32.50 | 64.80 | -0.62 | -1.87% | 66191 | 22074.21 | 25.19% | | 833781 | 瑞奇智造 | 11.66 | 104.07 | -0.23 | -1.93% | 38062 | 4478.554 | 3.73% | | 301256 | 华融化学 | 11.38 | 57.63 | -0.23 | -1.98% | 89895 | 10232.36 | 1.87% | | 002628 | 成都路桥 | 4.93 | -40.75 | -0.10 | -1.99% | 248757 | 12290.39 | 3.30% | | 002480 | 新筑股份 | 7.16 | -15.54 | -0.18 | -2.45% | 172754 | 12503.22 | 2.25% | | 002240 | 盛新锂能 | 18.28 | -26.45 | -0.47 | -2.51% | 658114 | 119639.8 | 7.60% | | 002466 | 天齐锂业 | 44.63 | -18.76 | -1.25 | -2.72% | 871894 | 389580.4 | 5.91% | | 300780 | 德恩精工 | 21.20 | -25.04 | -0.68 | -3.11% | 190285 | 40156.4 | 17.70% |
|