|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兆龙互连(300913)电气机械和器材制造业上涨家数:135下跌家数:220平均涨幅:-0.10%平均换手:3.93%总成交额:1727.90亿元 更新时间：2025-11-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300427 | 红相股份 | 8.69 | -18.52 | +1.45 | +20.03% | 944107.1 | 78767.88 | 18.77% | | 688005 | 容百科技 | 35.40 | -1048.75 | +5.90 | +20.00% | 808251.3 | 282329.5 | 11.31% | | 300477 | ST合纵 | 3.98 | -7.28 | +0.60 | +17.75% | 1976118 | 70546.36 | 19.94% | | 300889 | 爱克股份 | 25.05 | -81.33 | +2.45 | +10.84% | 125959 | 30949.34 | 8.61% | | 603366 | 日出东方 | 12.18 | 54.48 | +1.11 | +10.03% | 114303 | 13922.1 | 1.41% | | 603829 | 洛凯股份 | 21.97 | 34.60 | +2.00 | +10.02% | 150826 | 32046.11 | 8.43% | | 002927 | 泰永长征 | 20.34 | 268.16 | +1.85 | +10.01% | 225774 | 44827.49 | 10.23% | | 002738 | 中矿资源 | 69.08 | 119.97 | +6.28 | +10.00% | 423210 | 288117.5 | 5.95% | | 002218 | 拓日新能 | 5.06 | -55.37 | +0.46 | +10.00% | 3201733 | 160346.1 | 22.99% | | 600577 | 精达股份 | 11.15 | 40.16 | +1.01 | +9.96% | 1372201 | 152170.2 | 6.38% | | 002756 | 永兴材料 | 56.18 | 50.13 | +4.48 | +8.67% | 362267 | 200362 | 9.32% | | 002451 | 摩恩电气 | 14.59 | 488.11 | +0.92 | +6.73% | 1337128 | 180756.8 | 30.45% | | 002176 | 江特电机 | 12.32 | -60.09 | +0.77 | +6.67% | 1998107 | 244473.2 | 11.71% | | 300438 | 鹏辉能源 | 57.08 | -144.81 | +3.17 | +5.88% | 390118 | 215459.9 | 9.65% | | 688339 | 亿华通-U | 35.41 | -16.09 | +1.91 | +5.70% | 160263.3 | 54701.61 | 8.19% | | 301012 | 扬电科技 | 27.81 | 106.52 | +1.47 | +5.58% | 154043 | 42734.37 | 10.74% | | 300018 | 中元股份 | 11.40 | 44.97 | +0.60 | +5.56% | 290803 | 32705.03 | 6.47% | | 300490 | 华自科技 | 12.81 | -11.60 | +0.67 | +5.52% | 556343 | 71276.45 | 14.15% | | 920252 | 天宏锂电 | 36.58 | 379.01 | +1.78 | +5.11% | 125914 | 45647.94 | 18.45% | | 603398 | *ST沐邦 | 8.61 | -3.12 | +0.41 | +5.00% | 19280 | 1660.01 | 0.44% | | 605288 | 凯迪股份 | 94.10 | 150.02 | +4.42 | +4.93% | 28441 | 27513.21 | 4.05% | | 301310 | 鑫宏业 | 43.63 | 51.95 | +1.83 | +4.38% | 21488 | 9224.22 | 4.28% | | 688778 | 厦钨新能 | 81.51 | 62.70 | +2.89 | +3.68% | 109693.8 | 89036.45 | 2.17% | | 603097 | 江苏华辰 | 27.92 | 45.34 | +0.98 | +3.64% | 73930 | 20441.77 | 4.62% | | 300093 | *ST金刚 | 14.66 | -3.75 | +0.50 | +3.53% | 50377 | 7154.08 | 2.33% | | 688611 | 杭州柯林 | 49.02 | 182.48 | +1.65 | +3.48% | 26100.42 | 12657 | 1.70% | | 300626 | 华瑞股份 | 13.60 | -393.36 | +0.45 | +3.42% | 152607 | 20831.97 | 8.48% | | 300484 | 蓝海华腾 | 21.14 | 80.98 | +0.68 | +3.32% | 103977 | 21823.46 | 6.25% | | 002300 | 太阳电缆 | 8.27 | 74.07 | +0.26 | +3.25% | 912839.1 | 74570.69 | 12.64% | | 002677 | 浙江美大 | 8.14 | 241.88 | +0.25 | +3.17% | 222329 | 17959.03 | 4.16% | | 600580 | 卧龙电驱 | 41.61 | 66.79 | +1.27 | +3.15% | 699471.1 | 291885 | 4.48% | | 002614 | 奥佳华 | 7.65 | 69.62 | +0.22 | +2.96% | 400190 | 30717.37 | 9.07% | | 920037 | 广信科技 | 99.10 | 50.63 | +2.83 | +2.94% | 13221 | 13058.51 | 4.47% | | 300423 | 昇辉科技 | 8.35 | -32.01 | +0.20 | +2.45% | 285675 | 23322.85 | 8.57% | | 000070 | 特发信息 | 9.67 | -21.82 | +0.23 | +2.44% | 285756 | 27554.76 | 3.22% | | 300499 | 高澜股份 | 27.08 | 5292.04 | +0.64 | +2.42% | 157422 | 42747.32 | 5.80% | | 301008 | 宏昌科技 | 38.73 | 149.48 | +0.91 | +2.41% | 30325 | 11774.17 | 2.62% | | 920523 | 德瑞锂电 | 31.85 | 20.69 | +0.72 | +2.31% | 43943 | 13924.12 | 5.46% | | 600192 | 长城电工 | 10.18 | -17.02 | +0.23 | +2.31% | 154375 | 15793.22 | 3.49% | | 688676 | 金盘科技 | 79.30 | 55.56 | +1.78 | +2.30% | 182725.6 | 142876.9 | 3.97% | | 300252 | 金信诺 | 13.27 | 592.43 | +0.27 | +2.08% | 229721 | 30531.49 | 4.11% | | 002860 | 星帅尔 | 15.41 | 31.60 | +0.31 | +2.05% | 359711 | 56517.09 | 10.29% | | 603355 | 莱克电气 | 28.91 | 17.04 | +0.58 | +2.05% | 45133 | 12888.12 | 0.79% | | 002723 | 小崧股份 | 8.03 | -10.41 | +0.16 | +2.03% | 100143 | 8023.42 | 3.16% | | 603488 | 展鹏科技 | 8.63 | -81.95 | +0.17 | +2.01% | 56442 | 4851.33 | 1.93% | | 002733 | 雄韬股份 | 23.16 | 105.00 | +0.45 | +1.98% | 255412 | 57794.36 | 6.92% | | 920682 | 球冠电缆 | 10.44 | 27.02 | +0.20 | +1.95% | 60003 | 6225.264 | 3.19% | | 300217 | 东方电热 | 5.79 | 45.37 | +0.11 | +1.94% | 483510 | 27772.18 | 3.94% | | 301295 | 美硕科技 | 28.65 | 137.93 | +0.54 | +1.92% | 13100 | 3727.14 | 4.46% | | 300032 | 金龙机电 | 5.42 | -139.44 | +0.10 | +1.88% | 243268 | 13087.24 | 3.03% | | 002491 | 通鼎互联 | 5.46 | 1794.07 | +0.10 | +1.87% | 252003 | 13698.49 | 2.14% | | 603489 | 八方股份 | 31.82 | 93.92 | +0.58 | +1.86% | 70388 | 22520.68 | 3.00% | | 300820 | 英杰电气 | 57.80 | 60.22 | +1.02 | +1.80% | 71832 | 41274.29 | 6.47% | | 600590 | 泰豪科技 | 9.41 | -10.82 | +0.16 | +1.73% | 169325 | 15915.43 | 2.01% | | 002168 | *ST惠程 | 4.12 | -29.47 | +0.07 | +1.73% | 70183 | 2866.94 | 0.90% | | 300769 | 德方纳米 | 58.31 | -15.41 | +0.98 | +1.71% | 310058 | 183095 | 12.32% | | 300342 | 天银机电 | 19.45 | 139.18 | +0.32 | +1.67% | 202722 | 39249.07 | 4.84% | | 000533 | 顺钠股份 | 9.48 | 63.41 | +0.15 | +1.61% | 1144275 | 106966.9 | 16.71% | | 688348 | 昱能科技 | 66.34 | 181.67 | +0.97 | +1.48% | 66689.55 | 44632.62 | 4.27% | | 300341 | 麦克奥迪 | 18.29 | 51.63 | +0.26 | +1.44% | 80081 | 14567.8 | 1.55% | | 300894 | 火星人 | 12.97 | -23.71 | +0.18 | +1.41% | 39370 | 5067.62 | 1.34% | | 688063 | 派能科技 | 69.80 | 331.98 | +0.93 | +1.35% | 110962.7 | 76740.32 | 4.52% | | 600416 | 湘电股份 | 14.48 | 75.85 | +0.19 | +1.33% | 220297 | 31830.11 | 1.66% | | 603551 | 奥普科技 | 11.59 | 15.31 | +0.15 | +1.31% | 29052 | 3346.73 | 0.75% | | 600478 | 科力远 | 7.78 | 68.48 | +0.10 | +1.30% | 678474 | 52918.65 | 4.07% | | 600336 | 澳柯玛 | 7.80 | -103.04 | +0.10 | +1.30% | 414013 | 32190.98 | 5.19% | | 002953 | 日丰股份 | 13.45 | 38.06 | +0.17 | +1.28% | 225175 | 30598.41 | 10.59% | | 605336 | 帅丰电器 | 16.65 | 159.30 | +0.21 | +1.28% | 73300 | 12289.82 | 4.00% | | 002692 | 远程股份 | 5.66 | 59.58 | +0.07 | +1.25% | 145939 | 8228.54 | 2.03% | | 300105 | 龙源技术 | 8.25 | 53.44 | +0.10 | +1.23% | 108450 | 8848.68 | 2.10% | | 300068 | 南都电源 | 19.90 | -9.10 | +0.24 | +1.22% | 433939 | 85922.87 | 5.09% | | 300340 | 科恒股份 | 15.03 | -19.13 | +0.18 | +1.21% | 113721 | 16922.5 | 4.16% | | 002471 | 中超控股 | 4.54 | -157.05 | +0.05 | +1.11% | 341209 | 15382.29 | 2.55% | | 300014 | 亿纬锂能 | 83.49 | 46.13 | +0.89 | +1.08% | 465234 | 389621.7 | 2.50% | | 301359 | 东南电子 | 20.99 | 59.91 | +0.22 | +1.06% | 19229 | 4032.36 | 2.81% | | 300660 | 江苏雷利 | 47.74 | 67.05 | +0.49 | +1.04% | 41545 | 19786.85 | 0.93% | | 300919 | 中伟股份 | 50.08 | 41.56 | +0.49 | +0.99% | 236000 | 116670.6 | 2.59% | | 002724 | 海洋王 | 7.21 | -38.58 | +0.07 | +0.98% | 91367 | 6593.24 | 1.60% | | 605117 | 德业股份 | 83.51 | 24.71 | +0.81 | +0.98% | 110432 | 90560.34 | 1.22% | | 300376 | ST易事特 | 6.50 | 195.39 | +0.06 | +0.93% | 446489 | 28617.37 | 1.92% | | 301525 | 儒竞科技 | 87.74 | 53.90 | +0.74 | +0.85% | 6937 | 6110.03 | 2.94% | | 688779 | 五矿新能 | 9.08 | -49.31 | +0.07 | +0.78% | 865335.7 | 78679.05 | 4.49% | | 002335 | 科华数据 | 54.94 | 67.16 | +0.42 | +0.77% | 212813 | 117057.1 | 4.68% | | 300153 | 科泰电源 | 31.90 | 212.05 | +0.24 | +0.76% | 62927 | 20027.46 | 1.98% | | 301120 | 新特电气 | 20.13 | -337.60 | +0.15 | +0.75% | 185188 | 36990.67 | 8.47% | | 002245 | 蔚蓝锂芯 | 17.66 | 28.34 | +0.13 | +0.74% | 326613 | 57374.32 | 3.01% | | 300632 | 光莆股份 | 14.24 | 175.93 | +0.10 | +0.71% | 133867 | 18930.32 | 6.05% | | 300279 | 和晶科技 | 7.62 | 57.44 | +0.05 | +0.66% | 54870 | 4165.82 | 1.19% | | 688567 | 孚能科技 | 17.87 | -52.78 | +0.11 | +0.62% | 169794 | 30213.97 | 1.39% | | 920239 | 长虹能源 | 37.63 | 29.66 | +0.23 | +0.61% | 35062 | 13150.24 | 1.95% | | 688330 | 宏力达 | 37.64 | 24.09 | +0.23 | +0.61% | 19812.53 | 7404.084 | 1.42% | | 300222 | 科大智能 | 11.76 | 82.18 | +0.07 | +0.60% | 86708 | 10167.48 | 1.37% | | 603703 | 盛洋科技 | 11.78 | -133.60 | +0.07 | +0.60% | 89680 | 10479.06 | 2.16% | | 600520 | 三佳科技 | 27.07 | 473.05 | +0.16 | +0.59% | 18925 | 5113.99 | 1.19% | | 920100 | 三协电机 | 67.76 | -- | +0.40 | +0.59% | 7510 | 5103.711 | 4.39% | | 300670 | 大烨智能 | 8.48 | -41.85 | +0.05 | +0.59% | 66556 | 5630.22 | 2.96% | | 000400 | 许继电气 | 27.47 | 24.90 | +0.16 | +0.59% | 245526 | 66670.52 | 2.43% | | 002290 | 禾盛新材 | 38.24 | 60.75 | +0.22 | +0.58% | 35012 | 13262.24 | 1.42% | | 300124 | 汇川技术 | 71.48 | 37.31 | +0.39 | +0.55% | 178441 | 127115 | 0.75% | | 603728 | 鸣志电器 | 66.68 | 347.08 | +0.36 | +0.54% | 43840 | 29309.5 | 1.05% | | 300530 | 领湃科技 | 34.10 | -16.05 | +0.17 | +0.50% | 29105 | 9834.38 | 1.84% | | 002276 | 万马股份 | 16.89 | 34.29 | +0.08 | +0.48% | 252603 | 42696.87 | 2.51% | | 603015 | 弘讯科技 | 12.83 | 111.71 | +0.06 | +0.47% | 60666 | 7740.59 | 1.50% | | 300317 | 珈伟新能 | 4.47 | -15.29 | +0.02 | +0.45% | 228392 | 10139.12 | 2.76% | | 301418 | 协昌科技 | 38.70 | 181.68 | +0.16 | +0.42% | 6173 | 2397.67 | 2.10% | | 920046 | 亿能电力 | 15.23 | 117.24 | +0.06 | +0.40% | 24060 | 3673.753 | 3.75% | | 301320 | 豪江智能 | 18.24 | 159.64 | +0.07 | +0.39% | 14519 | 2646.96 | 2.13% | | 300069 | 金利华电 | 21.04 | 106.00 | +0.08 | +0.38% | 77812 | 16167.01 | 6.65% | | 603679 | 华体科技 | 16.96 | -30.23 | +0.06 | +0.36% | 37598 | 6355.75 | 2.28% | | 002184 | 海得控制 | 14.16 | -45.64 | +0.05 | +0.35% | 51120 | 7214.72 | 2.13% | | 300001 | 特锐德 | 29.26 | 26.72 | +0.10 | +0.34% | 255070 | 73509.27 | 2.47% | | 002560 | 通达股份 | 8.83 | 54.32 | +0.03 | +0.34% | 159257 | 14058.37 | 3.52% | | 300403 | 汉宇集团 | 14.80 | 39.75 | +0.05 | +0.34% | 190905 | 28196.54 | 4.47% | | 300713 | 英可瑞 | 19.61 | -36.83 | +0.06 | +0.31% | 29163 | 5695.07 | 3.38% | | 603016 | 新宏泰 | 26.18 | 58.54 | +0.08 | +0.31% | 12728 | 3339.19 | 0.86% | | 002364 | 中恒电气 | 22.93 | 134.30 | +0.07 | +0.31% | 163095 | 37530.51 | 2.92% | | 301362 | 民爆光电 | 42.76 | 23.11 | +0.12 | +0.28% | 5193 | 2205.95 | 1.75% | | 002074 | 国轩高科 | 43.00 | 23.44 | +0.12 | +0.28% | 398646 | 170874.4 | 2.30% | | 603579 | 荣泰健康 | 25.87 | 32.83 | +0.07 | +0.27% | 28864 | 7450.23 | 1.42% | | 300913 | 兆龙互连 | 48.62 | 75.50 | +0.10 | +0.21% | 19561 | 9507.86 | 0.76% | | 301609 | 山大电力 | 49.11 | 60.23 | +0.10 | +0.20% | 9565 | 4682.05 | 2.75% | | 300447 | 全信股份 | 15.34 | -512.95 | +0.03 | +0.20% | 44631 | 6884.97 | 2.22% | | 300911 | 亿田智能 | 37.51 | -93.82 | +0.07 | +0.19% | 25212 | 9465.311 | 1.47% | | 002090 | 金智科技 | 12.07 | 58.84 | +0.02 | +0.17% | 159716 | 19351.98 | 4.03% | | 603507 | 振江股份 | 24.83 | 80.46 | +0.04 | +0.16% | 37063 | 9186.22 | 2.04% | | 603897 | 长城科技 | 25.67 | 20.21 | +0.04 | +0.16% | 23407 | 5997.43 | 1.13% | | 605365 | 立达信 | 20.11 | 37.91 | +0.03 | +0.15% | 89508 | 17621.16 | 1.78% | | 300933 | 中辰股份 | 8.77 | 224.38 | +0.01 | +0.11% | 71378 | 6241.01 | 1.30% | | 002745 | 木林森 | 9.20 | 62.05 | +0.01 | +0.11% | 172933 | 15956.87 | 1.62% | | 000049 | 德赛电池 | 28.58 | 26.33 | +0.03 | +0.11% | 98058 | 27964.31 | 2.55% | | 300625 | 三雄极光 | 12.90 | -151.61 | +0.01 | +0.08% | 15496 | 1995.59 | 0.96% | | 002892 | 科力尔 | 12.96 | 278.11 | +0.01 | +0.08% | 59059 | 7623.77 | 1.22% | | 300808 | 久量股份 | 28.11 | -87.77 | +0.02 | +0.07% | 15097 | 4258.81 | 1.27% | | 603070 | 万控智造 | 14.48 | 62.78 | +0.01 | +0.07% | 23693 | 3423.26 | 0.60% | | 003021 | 兆威机电 | 104.50 | 101.77 | +0.05 | +0.05% | 21870 | 22845.73 | 1.05% | | 000586 | 汇源通信 | -- | -- | -- | -- | -- | -- | -- | | 002309 | 中利集团 | 3.93 | -13.74 | 0.00 | 0.00% | 1589409 | 61513.75 | 13.09% | | 300080 | 易成新能 | 6.02 | -21.50 | 0.00 | 0.00% | 611497 | 36792.2 | 3.27% | | 002576 | 通达动力 | 17.93 | 34.94 | 0.00 | 0.00% | 26644 | 4766.77 | 1.64% | | 603109 | 神驰机电 | 27.66 | 25.33 | 0.00 | 0.00% | 28279 | 7770.26 | 1.35% | | 301121 | 紫建电子 | 44.12 | 113.63 | -0.01 | -0.02% | 20834 | 9180.22 | 4.12% | | 301590 | 优优绿能 | 181.17 | 40.95 | -0.11 | -0.06% | 1815 | 3290.38 | 2.22% | | 603344 | 星德胜 | 26.45 | 26.53 | -0.02 | -0.08% | 11651 | 3071.29 | 2.16% | | 603819 | 神力股份 | 12.20 | 100.90 | -0.01 | -0.08% | 26813 | 3262.69 | 1.23% | | 001326 | 联域股份 | 46.89 | 128.03 | -0.04 | -0.09% | 7463 | 3503.63 | 3.10% | | 002249 | 大洋电机 | 10.71 | 24.78 | -0.01 | -0.09% | 538592 | 57873.65 | 2.92% | | 301332 | 德尔玛 | 10.31 | 37.43 | -0.01 | -0.10% | 40394 | 4165.67 | 1.52% | | 600152 | 维科技术 | 8.15 | -48.68 | -0.01 | -0.12% | 874516 | 70375 | 16.53% | | 300283 | 温州宏丰 | 8.02 | -80.77 | -0.01 | -0.12% | 204014 | 16269.47 | 5.56% | | 301082 | 久盛电气 | 19.77 | -192.80 | -0.03 | -0.15% | 60347 | 11927.65 | 2.88% | | 600202 | 哈空调 | 6.58 | -140.94 | -0.01 | -0.15% | 67824 | 4456.53 | 1.77% | | 688033 | 天宜新材 | 6.40 | -2.81 | -0.01 | -0.16% | 141139.7 | 9019.098 | 2.51% | | 688223 | 晶科能源 | 6.26 | -12.44 | -0.01 | -0.16% | 1185184 | 74137.3 | 1.18% | | 001208 | 华菱线缆 | 12.24 | 67.96 | -0.02 | -0.16% | 54314 | 6637.96 | 2.06% | | 300247 | 融捷健康 | 5.56 | 58.10 | -0.01 | -0.18% | 650192 | 35936.73 | 8.09% | | 688772 | 珠海冠宇 | 24.88 | 51.28 | -0.05 | -0.20% | 165685.3 | 40808.17 | 1.46% | | 605277 | 新亚电子 | 22.49 | 34.63 | -0.06 | -0.27% | 32701 | 7348.6 | 1.03% | | 001387 | 雪祺电气 | 14.36 | 27.99 | -0.04 | -0.28% | 19941 | 2868.64 | 1.75% | | 300040 | 九洲集团 | 7.06 | -7.90 | -0.02 | -0.28% | 157334 | 11008.49 | 3.04% | | 600468 | 百利电气 | 6.96 | -58.40 | -0.02 | -0.29% | 260896 | 17980.71 | 2.40% | | 603219 | 富佳股份 | 16.61 | 60.76 | -0.05 | -0.30% | 21205 | 3508.35 | 0.38% | | 000541 | 佛山照明 | 6.50 | 29.69 | -0.02 | -0.31% | 91434 | 5936.75 | 0.74% | | 600517 | 国网英大 | 6.47 | 15.71 | -0.02 | -0.31% | 270778 | 17484.66 | 0.47% | | 300932 | 三友联众 | 12.50 | 53.53 | -0.04 | -0.32% | 59401 | 7428.98 | 2.61% | | 603350 | 安乃达 | 39.66 | 38.14 | -0.14 | -0.35% | 12996 | 5139.21 | 2.95% | | 300593 | 新雷能 | 23.09 | -27.65 | -0.09 | -0.39% | 111718 | 26049.56 | 2.49% | | 000521 | 长虹美菱 | 7.00 | 10.97 | -0.03 | -0.43% | 100810 | 7058.88 | 1.15% | | 601616 | 广电电气 | 4.43 | 197.81 | -0.02 | -0.45% | 219610 | 9722.649 | 2.57% | | 920639 | 晨光电缆 | 8.69 | 81.27 | -0.04 | -0.46% | 17428 | 1514.606 | 1.49% | | 301361 | 众智科技 | 36.08 | 42.48 | -0.17 | -0.47% | 30763 | 11087.32 | 10.10% | | 002801 | 微光股份 | 33.38 | 27.45 | -0.16 | -0.48% | 9611 | 3199.93 | 0.83% | | 002823 | 凯中精密 | 16.66 | 23.45 | -0.08 | -0.48% | 60557 | 10067.54 | 2.77% | | 603331 | 百达精工 | 12.12 | 34.35 | -0.06 | -0.49% | 31826 | 3858.16 | 1.57% | | 603333 | 尚纬股份 | 7.97 | -174.77 | -0.04 | -0.50% | 75206 | 5994.4 | 1.21% | | 300265 | 通光线缆 | 9.96 | 172.38 | -0.05 | -0.50% | 96788 | 9619.591 | 2.07% | | 301226 | 祥明智能 | 29.36 | 111.91 | -0.15 | -0.51% | 10020 | 2954.87 | 0.92% | | 002358 | 森源电气 | 5.86 | 53.51 | -0.03 | -0.51% | 237749 | 13858.59 | 2.56% | | 688429 | 时创能源 | 17.12 | -17.56 | -0.09 | -0.52% | 31844.36 | 5504.732 | 2.66% | | 002527 | 新时达 | 16.99 | -46.67 | -0.09 | -0.53% | 52083 | 8845.391 | 0.98% | | 600261 | 阳光照明 | 3.65 | 27.08 | -0.02 | -0.54% | 141828 | 5181.81 | 1.06% | | 001382 | 新亚电缆 | 21.60 | 73.11 | -0.12 | -0.55% | 30946 | 6665.83 | 4.99% | | 002339 | 积成电子 | 8.64 | 93.86 | -0.05 | -0.58% | 91843 | 7915.03 | 1.92% | | 605555 | 德昌股份 | 18.22 | 32.52 | -0.11 | -0.60% | 48140 | 8820.48 | 0.99% | | 688395 | 正弦电气 | 26.37 | 62.25 | -0.16 | -0.60% | 4849.68 | 1283.075 | 0.56% | | 301187 | 欧圣电气 | 24.13 | 30.87 | -0.15 | -0.62% | 9406 | 2272.91 | 0.37% | | 300510 | 金冠股份 | 4.71 | -10.09 | -0.03 | -0.63% | 228454 | 10752.71 | 2.77% | | 688819 | 天能股份 | 34.88 | 23.38 | -0.23 | -0.66% | 41283.8 | 14341.71 | 0.42% | | 301222 | 浙江恒威 | 31.62 | 30.57 | -0.21 | -0.66% | 11348 | 3590.77 | 1.42% | | 603486 | 科沃斯 | 80.77 | 29.07 | -0.55 | -0.68% | 30043 | 24211.9 | 0.52% | | 002638 | 勤上股份 | 2.93 | -10.90 | -0.02 | -0.68% | 211591 | 6237.94 | 1.56% | | 603861 | 白云电器 | 13.11 | 32.12 | -0.09 | -0.68% | 176525 | 22986.3 | 3.34% | | 688349 | 三一重能 | 27.09 | 26.60 | -0.19 | -0.70% | 33923.3 | 9087.514 | 1.37% | | 920593 | 鼎智科技 | 33.51 | 185.39 | -0.24 | -0.71% | 16750 | 5623.47 | 1.04% | | 301210 | 金杨股份 | 42.93 | 92.27 | -0.31 | -0.72% | 11343 | 4873.93 | 2.61% | | 301502 | 华阳智能 | 47.53 | 82.10 | -0.37 | -0.77% | 3510 | 1680.17 | 1.49% | | 002334 | 英威腾 | 8.94 | 26.11 | -0.07 | -0.78% | 146968 | 13184.52 | 2.00% | | 603677 | 奇精机械 | 19.38 | 54.57 | -0.16 | -0.82% | 17077 | 3333.15 | 0.89% | | 603031 | 安孚科技 | 39.95 | 53.46 | -0.33 | -0.82% | 32172 | 12800.78 | 1.52% | | 600847 | 万里股份 | 13.31 | -42.86 | -0.11 | -0.82% | 25574 | 3428.06 | 1.67% | | 603515 | 欧普照明 | 18.15 | 15.73 | -0.15 | -0.82% | 8158 | 1484.4 | 0.11% | | 603195 | 公牛集团 | 43.52 | 19.74 | -0.36 | -0.82% | 25398 | 11059.59 | 0.14% | | 002851 | 麦格米特 | 71.85 | 166.36 | -0.60 | -0.83% | 124074 | 89792.71 | 2.71% | | 600312 | 平高电气 | 17.80 | 21.03 | -0.15 | -0.84% | 189145 | 33747.16 | 1.39% | | 601877 | 正泰电器 | 30.61 | 14.44 | -0.26 | -0.84% | 268137 | 81755.29 | 1.25% | | 920062 | 科润智控 | 11.32 | 57.98 | -0.10 | -0.88% | 47888 | 5431.018 | 3.59% | | 002139 | 拓邦股份 | 13.42 | 31.00 | -0.12 | -0.89% | 129383 | 17433.17 | 1.21% | | 000651 | 格力电器 | 40.26 | 7.12 | -0.36 | -0.89% | 323368 | 130156.6 | 0.59% | | 600212 | 绿能慧充 | 8.77 | 201.29 | -0.08 | -0.90% | 178549 | 15689.11 | 3.47% | | 000333 | 美的集团 | 78.50 | 13.49 | -0.73 | -0.92% | 230047 | 180679.3 | 0.33% | | 300118 | 东方日升 | 12.68 | -5.15 | -0.12 | -0.94% | 801180.9 | 101601 | 8.64% | | 002531 | 天顺风能 | 7.39 | -759.30 | -0.07 | -0.94% | 198572 | 14603.92 | 1.11% | | 688663 | 新风光 | 42.98 | 45.88 | -0.42 | -0.97% | 17125.36 | 7341.727 | 1.21% | | 603868 | 飞科电器 | 36.52 | 35.32 | -0.36 | -0.98% | 6561 | 2401.45 | 0.15% | | 605222 | 起帆电缆 | 18.11 | 50.27 | -0.18 | -0.98% | 18888 | 3423.71 | 0.46% | | 301439 | 泓淋电力 | 15.90 | 30.77 | -0.16 | -1.00% | 31492 | 5013.31 | 1.72% | | 603685 | 晨丰科技 | 19.75 | 156.66 | -0.20 | -1.00% | 28774 | 5666.35 | 1.53% | | 600241 | 时代万恒 | 9.85 | 1285.04 | -0.10 | -1.01% | 148495 | 14726.61 | 5.05% | | 920018 | 宏远股份 | 30.48 | 39.13 | -0.31 | -1.01% | 12513 | 3827.854 | 2.83% | | 600379 | 宝光股份 | 12.66 | 59.05 | -0.13 | -1.02% | 40377 | 5102.26 | 1.22% | | 002498 | 汉缆股份 | 3.89 | 23.65 | -0.04 | -1.02% | 267513 | 10378.39 | 0.80% | | 603370 | 华新精科 | 48.68 | 47.95 | -0.52 | -1.06% | 13051 | 6378.52 | 3.81% | | 601369 | 陕鼓动力 | 9.25 | 16.06 | -0.10 | -1.07% | 102373 | 9491.03 | 0.60% | | 920627 | 力王股份 | 27.16 | 90.08 | -0.30 | -1.09% | 18516 | 5037.09 | 3.96% | | 688719 | 爱科赛博 | 40.06 | -690.53 | -0.45 | -1.11% | 19366.78 | 7809.986 | 2.16% | | 002543 | 万和电气 | 11.55 | 12.58 | -0.13 | -1.11% | 36281 | 4199.78 | 0.55% | | 920368 | 连城数控 | 30.20 | 120.69 | -0.34 | -1.11% | 33347 | 10015.59 | 1.49% | | 603050 | 科林电气 | 18.30 | 29.98 | -0.21 | -1.13% | 37140 | 6760.99 | 0.92% | | 300035 | 中科电气 | 26.65 | 35.05 | -0.31 | -1.15% | 475923 | 125705.7 | 8.16% | | 600983 | 惠而浦 | 10.23 | 16.84 | -0.12 | -1.16% | 24375 | 2497.19 | 0.32% | | 301266 | 宇邦新材 | 38.19 | 93.37 | -0.46 | -1.19% | 16348 | 6257.1 | 1.57% | | 002035 | 华帝股份 | 6.51 | 12.64 | -0.08 | -1.21% | 110957 | 7247.689 | 1.42% | | 300207 | 欣旺达 | 31.71 | 35.26 | -0.39 | -1.21% | 702175.1 | 221000.7 | 4.10% | | 603519 | 立霸股份 | 12.96 | 20.68 | -0.16 | -1.22% | 24303 | 3159.12 | 0.91% | | 600973 | 宝胜股份 | 5.64 | -29.15 | -0.07 | -1.23% | 252957 | 14322.15 | 1.84% | | 002959 | 小熊电器 | 45.82 | 20.39 | -0.57 | -1.23% | 19728 | 9039.98 | 1.30% | | 688472 | 阿特斯 | 20.06 | 57.74 | -0.25 | -1.23% | 1635253 | 336215.2 | 11.74% | | 688599 | 天合光能 | 20.64 | -6.62 | -0.26 | -1.24% | 617411.9 | 126186.2 | 2.83% | | 300409 | 道氏技术 | 24.26 | 44.63 | -0.31 | -1.26% | 357910 | 86748.49 | 5.21% | | 688303 | 大全能源 | 30.51 | -24.31 | -0.39 | -1.26% | 178519.4 | 54248.61 | 0.83% | | 300617 | 安靠智电 | 34.42 | 47.53 | -0.44 | -1.26% | 18657 | 6408.37 | 1.33% | | 603028 | 赛福天 | 8.57 | -15.37 | -0.11 | -1.27% | 87269 | 7481.98 | 3.07% | | 601126 | 四方股份 | 27.99 | 28.78 | -0.36 | -1.27% | 266769 | 74625.59 | 3.23% | | 300274 | 阳光电源 | 182.65 | 24.72 | -2.35 | -1.27% | 512638 | 940783.4 | 3.22% | | 920926 | 鸿智科技 | 20.10 | 51.58 | -0.26 | -1.28% | 11992 | 2409.728 | 1.50% | | 002169 | 智光电气 | 8.47 | -28.02 | -0.11 | -1.28% | 264027 | 22419.73 | 3.48% | | 688793 | 倍轻松 | 30.03 | -37.69 | -0.39 | -1.28% | 7303.18 | 2197.588 | 0.85% | | 920339 | 恒太照明 | 10.60 | 38.10 | -0.14 | -1.30% | 6955 | 739.1964 | 0.46% | | 920768 | 拾比佰 | 13.47 | 30.50 | -0.18 | -1.32% | 22738 | 3074.158 | 2.97% | | 601012 | 隆基绿能 | 21.59 | -29.66 | -0.29 | -1.33% | 2102607 | 454258.1 | 2.77% | | 600487 | 亨通光电 | 20.03 | 17.46 | -0.27 | -1.33% | 381796 | 76771.7 | 1.56% | | 002580 | 圣阳股份 | 13.93 | 31.75 | -0.19 | -1.35% | 128350 | 17905.3 | 2.84% | | 920167 | 同享科技 | 19.58 | -142.03 | -0.27 | -1.36% | 23099 | 4523.296 | 3.54% | | 920237 | 力佳科技 | 28.79 | 45.60 | -0.40 | -1.37% | 27812 | 8044.159 | 3.28% | | 600690 | 海尔智家 | 26.56 | 11.88 | -0.37 | -1.37% | 207427 | 55234.47 | 0.33% | | 688390 | 固德威 | 63.41 | 1445.81 | -0.90 | -1.40% | 99340.82 | 62535.71 | 4.09% | | 002882 | 金龙羽 | 31.93 | 116.52 | -0.46 | -1.42% | 93395 | 29729.75 | 3.79% | | 603583 | 捷昌驱动 | 35.40 | 37.02 | -0.51 | -1.42% | 30649 | 10871.73 | 0.80% | | 000922 | 佳电股份 | 13.50 | 38.14 | -0.20 | -1.46% | 245265 | 32914.64 | 4.18% | | 001283 | 豪鹏科技 | 73.52 | 38.90 | -1.09 | -1.46% | 26447 | 19498.36 | 3.32% | | 603606 | 东方电缆 | 59.87 | 41.59 | -0.90 | -1.48% | 30472 | 18316.93 | 0.44% | | 300125 | *ST聆达 | 10.56 | -5.57 | -0.16 | -1.49% | 55786 | 5952.74 | 2.10% | | 002518 | 科士达 | 45.20 | 54.47 | -0.69 | -1.50% | 114656 | 52132.5 | 2.03% | | 002879 | 长缆科技 | 17.67 | 64.98 | -0.27 | -1.51% | 25744 | 4547.24 | 1.93% | | 603045 | 福达合金 | 21.33 | 48.50 | -0.33 | -1.52% | 22912 | 4881.65 | 1.69% | | 002865 | 钧达股份 | 42.54 | -20.98 | -0.67 | -1.55% | 98912 | 42134.78 | 4.40% | | 002617 | 露笑科技 | 8.86 | 63.07 | -0.14 | -1.56% | 698319.1 | 61703.9 | 3.69% | | 002606 | 大连电瓷 | 9.42 | 24.19 | -0.15 | -1.57% | 125274 | 11776.68 | 2.97% | | 600105 | 永鼎股份 | 14.41 | 63.23 | -0.23 | -1.57% | 901699.1 | 130016.3 | 6.17% | | 603075 | 热威股份 | 22.26 | 28.24 | -0.36 | -1.59% | 12882 | 2872.8 | 3.12% | | 300048 | 合康新能 | 6.18 | 94.85 | -0.10 | -1.59% | 213274 | 13169.72 | 1.90% | | 688032 | 禾迈股份 | 114.45 | 359.58 | -1.86 | -1.60% | 15336.22 | 17519.64 | 1.24% | | 605066 | 天正电气 | 7.92 | 32.58 | -0.13 | -1.61% | 103983 | 8259.52 | 2.07% | | 002452 | 长高电新 | 8.45 | 19.15 | -0.14 | -1.63% | 230076 | 19460.32 | 4.46% | | 688226 | 威腾电气 | 34.69 | -12952.20 | -0.58 | -1.64% | 34047.71 | 11932.39 | 1.81% | | 603303 | 得邦照明 | 13.69 | 22.81 | -0.23 | -1.65% | 12000 | 1652.63 | 0.25% | | 301386 | 未来电器 | 25.96 | 37.49 | -0.44 | -1.67% | 34382 | 8913.58 | 8.01% | | 002706 | 良信股份 | 10.61 | 38.99 | -0.18 | -1.67% | 353026 | 37581.52 | 3.86% | | 600522 | 中天科技 | 16.32 | 19.44 | -0.28 | -1.69% | 470898 | 77284.61 | 1.38% | | 002129 | TCL中环 | 10.72 | -4.55 | -0.19 | -1.74% | 1767699 | 189401.6 | 4.38% | | 002459 | 晶澳科技 | 14.22 | -6.09 | -0.26 | -1.80% | 617103 | 87590.7 | 1.87% | | 301168 | 通灵股份 | 47.16 | 124.99 | -0.87 | -1.81% | 19611 | 9234.551 | 2.06% | | 300824 | 北鼎股份 | 12.83 | 36.88 | -0.24 | -1.84% | 47406 | 6094.14 | 1.50% | | 300491 | 通合科技 | 26.24 | 195.87 | -0.50 | -1.87% | 76586 | 20133.39 | 4.92% | | 301023 | 江南奕帆 | 39.30 | 38.03 | -0.75 | -1.87% | 8986 | 3539.14 | 2.15% | | 002112 | 三变科技 | 14.64 | 52.23 | -0.28 | -1.88% | 291730 | 42744.76 | 11.13% | | 600869 | 远东股份 | 7.28 | -316.30 | -0.14 | -1.89% | 311778 | 22734.18 | 1.40% | | 603701 | 德宏股份 | 18.54 | 114.06 | -0.36 | -1.90% | 14492 | 2700.27 | 0.55% | | 600732 | 爱旭股份 | 15.34 | -10.75 | -0.30 | -1.92% | 279888 | 42938.3 | 1.77% | | 920985 | 海泰新能 | 9.68 | -13.08 | -0.19 | -1.93% | 64752 | 6307.313 | 2.95% | | 601179 | 中国西电 | 9.14 | 38.85 | -0.18 | -1.93% | 1984378 | 182023.2 | 3.87% | | 300827 | 上能电气 | 44.80 | 52.80 | -0.90 | -1.97% | 633737 | 282684.8 | 16.45% | | 000921 | 海信家电 | 26.21 | 10.78 | -0.53 | -1.98% | 85310 | 22501.06 | 0.93% | | 605378 | 野马电池 | 26.01 | 75.07 | -0.54 | -2.03% | 93716 | 24469.45 | 3.59% | | 002056 | 横店东磁 | 20.23 | 13.99 | -0.42 | -2.03% | 257958 | 52172.31 | 1.59% | | 002546 | 新联电子 | 7.21 | 8.60 | -0.15 | -2.04% | 326991 | 23660.43 | 4.08% | | 600089 | 特变电工 | 23.16 | 22.00 | -0.50 | -2.11% | 2312154 | 539816.3 | 4.58% | | 002076 | *ST星光 | 2.29 | -98.74 | -0.05 | -2.14% | 471850 | 10959.23 | 4.53% | | 688169 | 石头科技 | 159.92 | 26.87 | -3.50 | -2.14% | 26696.15 | 42304.51 | 1.03% | | 300763 | 锦浪科技 | 84.02 | 37.68 | -1.85 | -2.15% | 152905 | 129694.1 | 4.76% | | 920496 | 许昌智能 | 11.33 | 42.81 | -0.25 | -2.16% | 27573 | 3133.439 | 1.90% | | 300129 | 泰胜风能 | 8.12 | 30.45 | -0.18 | -2.17% | 277542 | 22591.17 | 4.18% | | 002508 | 老板电器 | 19.74 | 12.17 | -0.44 | -2.18% | 64150 | 12731.82 | 0.69% | | 301031 | 中熔电气 | 104.93 | 33.38 | -2.34 | -2.18% | 18483 | 19552.47 | 2.69% | | 300407 | 凯发电气 | 12.89 | 42.56 | -0.29 | -2.20% | 132892 | 17219.86 | 5.51% | | 603381 | 永臻股份 | 21.44 | 55.35 | -0.49 | -2.23% | 31982 | 6881.831 | 2.25% | | 002705 | 新宝股份 | 15.21 | 11.14 | -0.35 | -2.25% | 59517 | 9100.81 | 0.74% | | 002270 | 华明装备 | 25.48 | 32.55 | -0.59 | -2.26% | 107951 | 27608.79 | 1.20% | | 600537 | 亿晶光电 | 4.75 | -3.25 | -0.11 | -2.26% | 1805118 | 86108.98 | 15.25% | | 688517 | 金冠电气 | 17.25 | 28.04 | -0.40 | -2.27% | 49923.57 | 8678.26 | 3.65% | | 688717 | 艾罗能源 | 67.72 | 56.01 | -1.58 | -2.28% | 37962.64 | 26003.51 | 3.88% | | 001259 | 利仁科技 | 30.82 | 463.07 | -0.72 | -2.28% | 14451 | 4489.26 | 3.04% | | 603618 | 杭电股份 | 8.89 | -30.34 | -0.21 | -2.31% | 327375 | 29182.17 | 4.74% | | 601311 | 骆驼股份 | 9.88 | 15.55 | -0.25 | -2.47% | 361820 | 35838.91 | 3.08% | | 301388 | 欣灵电气 | 32.29 | 146.80 | -0.83 | -2.51% | 19949 | 6475.7 | 7.29% | | 920770 | 艾能聚 | 20.79 | 61.99 | -0.54 | -2.53% | 61738 | 12968.4 | 7.54% | | 002346 | 柘中股份 | 18.43 | 14.20 | -0.48 | -2.54% | 46930 | 8676 | 1.19% | | 301278 | 快可电子 | 39.04 | 116.82 | -1.05 | -2.62% | 48585 | 19062.91 | 9.45% | | 920108 | 宏海科技 | 15.22 | 81.95 | -0.41 | -2.62% | 11345 | 1742.64 | 3.20% | | 600438 | 通威股份 | 25.08 | -13.55 | -0.68 | -2.64% | 1009226 | 252455.4 | 2.24% | | 002533 | 金杯电工 | 12.46 | 15.09 | -0.34 | -2.66% | 183953 | 23006.16 | 2.88% | | 002668 | TCL智家 | 10.88 | 10.07 | -0.30 | -2.68% | 162419 | 17833.27 | 1.50% | | 300569 | 天能重工 | 6.50 | -36.28 | -0.18 | -2.69% | 405760 | 26397.1 | 3.98% | | 603530 | 神马电力 | 42.63 | 49.45 | -1.20 | -2.74% | 90719 | 39176.38 | 2.12% | | 603063 | 禾望电气 | 31.42 | 27.57 | -0.92 | -2.84% | 216707 | 68505.84 | 4.73% | | 301327 | 华宝新能 | 60.64 | 47.50 | -1.79 | -2.87% | 21188 | 12951.32 | 2.78% | | 300062 | 中能电气 | 11.27 | -92.06 | -0.34 | -2.93% | 1364444 | 153122.5 | 35.34% | | 600550 | 保变电气 | 11.20 | 130.66 | -0.34 | -2.95% | 1301699 | 146250.5 | 7.07% | | 301636 | 泽润新能 | 53.17 | 40.08 | -1.63 | -2.97% | 15356 | 8232.29 | 9.62% | | 603215 | 比依股份 | 20.01 | 34.17 | -0.62 | -3.01% | 30614 | 6189.8 | 1.64% | | 603988 | 中电电机 | 25.30 | 139.99 | -0.80 | -3.07% | 55789 | 14461.46 | 2.37% | | 002350 | 北京科锐 | 9.14 | 74.78 | -0.29 | -3.08% | 317608 | 29088.66 | 5.99% | | 301658 | 首航新能 | 33.67 | 89.38 | -1.08 | -3.11% | 45339 | 15384.17 | 10.99% | | 688681 | 科汇股份 | 18.96 | 39.43 | -0.62 | -3.17% | 19678.93 | 3776.087 | 1.88% | | 300750 | 宁德时代 | 390.96 | 27.97 | -13.16 | -3.26% | 436900 | 1698036 | 1.03% | | 002028 | 思源电气 | 144.20 | 40.97 | -4.92 | -3.30% | 113099 | 164448.4 | 1.86% | | 002922 | 伊戈尔 | 28.00 | 45.43 | -0.97 | -3.35% | 344038 | 97035.8 | 9.17% | | 300444 | 双杰电气 | 10.62 | 94.59 | -0.37 | -3.37% | 940707.1 | 100500.1 | 15.14% | | 600481 | 双良节能 | 6.59 | -9.23 | -0.23 | -3.37% | 732031.1 | 48041.22 | 3.91% | | 688148 | 芳源股份 | 11.69 | -13.91 | -0.41 | -3.39% | 416479.1 | 48866.09 | 8.16% | | 003023 | 彩虹集团 | 27.51 | 35.41 | -1.00 | -3.51% | 118916 | 32537.24 | 11.31% | | 301291 | 明阳电气 | 46.83 | 21.06 | -1.72 | -3.54% | 70281 | 33217.54 | 4.36% | | 688408 | 中信博 | 51.60 | 34.71 | -2.00 | -3.73% | 92041.23 | 47845.65 | 4.20% | | 600268 | 国电南自 | 11.51 | 26.19 | -0.45 | -3.76% | 349229 | 40583.34 | 3.46% | | 301668 | 昊创瑞通 | 53.30 | 52.19 | -2.14 | -3.86% | 25798 | 13887.16 | 11.19% | | 600651 | 飞乐音响 | 8.10 | 409.05 | -0.33 | -3.91% | 440801 | 36289.34 | 1.76% | | 688345 | 博力威 | 37.04 | -145.89 | -1.55 | -4.02% | 24570.81 | 9218.938 | 2.46% | | 002242 | 九阳股份 | 11.68 | 60.27 | -0.49 | -4.03% | 662081 | 80365.48 | 8.69% | | 300141 | 和顺电气 | 12.34 | -70.36 | -0.52 | -4.04% | 117056 | 14484.54 | 4.60% | | 300693 | 盛弘股份 | 44.75 | 32.18 | -1.94 | -4.16% | 150834 | 68698.87 | 5.61% | | 300272 | 开能健康 | 7.87 | 50.78 | -0.35 | -4.26% | 615891 | 48865.45 | 13.26% | | 920718 | 合肥高科 | 18.36 | 25.72 | -0.84 | -4.38% | 19644 | 3608.352 | 4.60% | | 300833 | 浩洋股份 | 42.07 | 29.97 | -1.97 | -4.47% | 11505 | 4899.29 | 1.42% | | 600885 | 宏发股份 | 31.23 | 24.89 | -1.47 | -4.50% | 264552 | 83927.27 | 1.81% | | 300724 | 捷佳伟创 | 93.12 | 9.46 | -4.50 | -4.61% | 164458 | 154600 | 5.72% | | 301155 | 海力风电 | 82.56 | 55.06 | -4.00 | -4.62% | 23086 | 19237.81 | 1.87% | | 688411 | 海博思创 | 360.00 | 67.75 | -19.00 | -5.01% | 48314.21 | 174169.5 | 12.74% | | 002005 | ST德豪 | 2.95 | -88.53 | -0.16 | -5.14% | 351284 | 10497.86 | 2.01% | | 605196 | 华通线缆 | 34.86 | 59.61 | -2.12 | -5.73% | 148500 | 52352.84 | 2.94% | | 603312 | 西典新能 | 56.71 | 31.20 | -4.59 | -7.49% | 65142 | 37053.92 | 12.79% | | 002227 | 奥特迅 | 14.72 | -46.19 | -1.64 | -10.02% | 473856 | 71220.87 | 19.27% |
|