|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪威尔(688377)专用设备制造业上涨家数:105下跌家数:281平均涨幅:-1.30%平均换手:5.48%总成交额:1655.35亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300092 | 科新机电 | 16.34 | 35.95 | +2.72 | +19.97% | 781314 | 123300.6 | 37.23% | | 601908 | 京运通 | 4.24 | -6.88 | +0.39 | +10.13% | 1425462 | 59544.95 | 5.90% | | 002031 | 巨轮智能 | 8.90 | -72.37 | +0.81 | +10.01% | 3389478 | 289052.4 | 17.48% | | 002975 | 博杰股份 | 58.08 | 382.44 | +5.28 | +10.00% | 20087 | 11666.76 | 1.90% | | 002021 | 中捷资源 | 2.64 | 233.85 | +0.24 | +10.00% | 738366 | 19060.2 | 6.18% | | 603032 | 德新科技 | 24.88 | -42.56 | +2.26 | +9.99% | 96055 | 23880.22 | 4.15% | | 301662 | 宏工科技 | 128.12 | 51.82 | +9.63 | +8.13% | 50006 | 63043.04 | 31.70% | | 300450 | 先导智能 | 43.80 | 120.96 | +3.10 | +7.62% | 2184486 | 952857.3 | 14.01% | | 688028 | 沃尔德 | 27.49 | 46.86 | +1.81 | +7.05% | 131147.1 | 35491.96 | 8.69% | | 603308 | 应流股份 | 30.13 | 63.40 | +1.94 | +6.88% | 325587 | 97644.6 | 4.79% | | 688071 | 华依科技 | 42.49 | -175.98 | +2.41 | +6.01% | 72603.23 | 29910.03 | 8.56% | | 688556 | 高测股份 | 11.26 | -21.26 | +0.60 | +5.63% | 992635.2 | 108370.4 | 12.97% | | 000821 | 京山轻机 | 12.68 | 21.65 | +0.64 | +5.32% | 895976.9 | 115122.1 | 14.82% | | 833781 | 瑞奇智造 | 11.72 | 1249.07 | +0.56 | +5.02% | 77156 | 8936.685 | 7.56% | | 688559 | 海目星 | 36.95 | -8.94 | +1.65 | +4.67% | 341933.6 | 130234.2 | 13.80% | | 688400 | 凌云光 | 40.61 | 161.55 | +1.75 | +4.50% | 422418.6 | 170220.2 | 9.16% | | 603088 | 宁波精达 | 10.43 | 36.90 | +0.43 | +4.30% | 632503 | 67229.97 | 14.44% | | 002691 | 冀凯股份 | 9.16 | -83.78 | +0.37 | +4.21% | 362118 | 33449.25 | 10.78% | | 300173 | 福能东方 | 6.19 | 82.92 | +0.24 | +4.03% | 790771.1 | 48503.35 | 10.76% | | 603014 | 威高血净 | 42.66 | 37.37 | +1.65 | +4.02% | 175715 | 76985.02 | 46.10% | | 002526 | 山东矿机 | 4.25 | 61.86 | +0.16 | +3.91% | 2303809 | 95986.25 | 13.01% | | 002786 | 银宝山新 | 10.48 | -22.89 | +0.38 | +3.76% | 607766 | 63174.16 | 12.30% | | 002490 | 山东墨龙 | 6.09 | -24.09 | +0.22 | +3.75% | 493349 | 29671.75 | 9.11% | | 300415 | 伊之密 | 25.96 | 18.62 | +0.91 | +3.63% | 462745 | 119861.8 | 10.21% | | 301312 | 智立方 | 57.81 | 86.42 | +2.01 | +3.60% | 105958 | 59919.73 | 17.50% | | 603159 | 上海亚虹 | 22.68 | 179.97 | +0.68 | +3.09% | 98420 | 22327.78 | 7.03% | | 600843 | 上工申贝 | 12.44 | -24.66 | +0.37 | +3.07% | 552749 | 67284.93 | 11.78% | | 300410 | 正业科技 | 9.28 | -25.80 | +0.27 | +3.00% | 645409 | 59876.78 | 17.59% | | 603789 | *ST星农 | 6.26 | -10.13 | +0.18 | +2.96% | 89444 | 5532.294 | 3.44% | | 300875 | 捷强装备 | 55.25 | -19.14 | +1.55 | +2.89% | 103950 | 55780.71 | 11.84% | | 002430 | 杭氧股份 | 24.79 | 25.15 | +0.69 | +2.86% | 288278 | 72486.71 | 2.95% | | 603396 | 金辰股份 | 28.39 | 78.26 | +0.71 | +2.57% | 91957 | 26397.65 | 6.64% | | 000519 | 中兵红箭 | 21.95 | -74.08 | +0.52 | +2.43% | 918012.9 | 198800.1 | 6.59% | | 688573 | 信宇人 | 30.30 | -31.74 | +0.71 | +2.40% | 121312.5 | 37225.41 | 22.80% | | 002164 | 宁波东力 | 12.65 | 121.94 | +0.29 | +2.35% | 639923 | 79296.83 | 13.34% | | 836717 | 瑞星股份 | 13.09 | 110.14 | +0.30 | +2.35% | 23048 | 2987.285 | 5.21% | | 601100 | 恒立液压 | 93.43 | 47.27 | +2.13 | +2.33% | 175808 | 161503.6 | 1.31% | | 300619 | 金银河 | 30.44 | -48.21 | +0.66 | +2.22% | 193690 | 58921.64 | 13.32% | | 002997 | 瑞鹄模具 | 40.81 | 20.56 | +0.76 | +1.90% | 126972 | 50579.79 | 6.07% | | 301260 | 格力博 | 22.07 | 107.12 | +0.40 | +1.85% | 187803 | 41316.71 | 9.19% | | 002196 | 方正电机 | 9.12 | -124.29 | +0.16 | +1.79% | 356645 | 32066.34 | 7.30% | | 300529 | 健帆生物 | 23.56 | 28.62 | +0.41 | +1.77% | 194669 | 46353.48 | 3.81% | | 603895 | 天永智能 | 30.11 | -18.54 | +0.51 | +1.72% | 47712 | 14274.36 | 4.41% | | 603273 | 天元智能 | 20.61 | 133.97 | +0.33 | +1.63% | 60536 | 12249.82 | 10.80% | | 873726 | 卓兆点胶 | 42.60 | 193.60 | +0.68 | +1.62% | 38802 | 16286.92 | 8.99% | | 603029 | 天鹅股份 | 18.71 | 31.36 | +0.28 | +1.52% | 65974 | 12369.67 | 5.44% | | 601399 | 国机重装 | 3.38 | 52.97 | +0.05 | +1.50% | 1291320 | 43273.28 | 1.79% | | 300095 | 华伍股份 | 10.28 | -14.43 | +0.15 | +1.48% | 234077 | 23530.48 | 6.91% | | 430300 | 辰光医疗 | 17.40 | -23.16 | +0.25 | +1.46% | 32881 | 5683.281 | 4.94% | | 300786 | 国林科技 | 16.18 | -84.69 | +0.23 | +1.44% | 121667 | 19384.98 | 8.30% | | 301325 | 曼恩斯特 | 64.28 | -142.70 | +0.89 | +1.40% | 89522 | 57372.54 | 15.46% | | 300549 | 优德精密 | 19.95 | 187.77 | +0.27 | +1.37% | 77573 | 15085.11 | 7.68% | | 836414 | 欧普泰 | 15.38 | -63.73 | +0.19 | +1.25% | 41898 | 6457.279 | 7.58% | | 688215 | 瑞晟智能 | 72.19 | 308.62 | +0.86 | +1.21% | 32099.98 | 23035.98 | 5.14% | | 872931 | 无锡鼎邦 | 18.61 | 54.66 | +0.22 | +1.20% | 9822 | 1813.217 | 3.41% | | 300276 | 三丰智能 | 11.26 | 376.42 | +0.13 | +1.17% | 1075613 | 119151.5 | 10.17% | | 835892 | 中科美菱 | 22.02 | 113.87 | +0.25 | +1.15% | 22373 | 4906.896 | 8.02% | | 833284 | 灵鸽科技 | 27.46 | -92.33 | +0.31 | +1.14% | 99737 | 27684.24 | 14.72% | | 600815 | 厦工股份 | 2.78 | 1189.86 | +0.03 | +1.09% | 266059 | 7352.406 | 1.50% | | 872895 | 花溪科技 | 27.98 | -381.52 | +0.28 | +1.01% | 14881 | 4116.994 | 5.18% | | 688306 | 均普智能 | 12.19 | 1383.01 | +0.12 | +0.99% | 453104.1 | 54145.93 | 3.69% | | 688085 | 三友医疗 | 23.85 | 171.43 | +0.22 | +0.93% | 69434.25 | 16291.59 | 2.33% | | 301158 | 德石股份 | 19.50 | 26.80 | +0.17 | +0.88% | 72586 | 13967.2 | 4.95% | | 873703 | 广厦环能 | 16.48 | 28.68 | +0.14 | +0.86% | 22420 | 3651.343 | 2.94% | | 600169 | 太原重工 | 2.37 | 40.18 | +0.02 | +0.85% | 377664 | 8900.486 | 1.13% | | 600984 | 建设机械 | 3.60 | -4.46 | +0.03 | +0.84% | 220898 | 7909.822 | 1.76% | | 688084 | 晶品特装 | 85.19 | -143.30 | +0.70 | +0.83% | 22390.28 | 18630.33 | 6.34% | | 832802 | 保丽洁 | 19.13 | 69.01 | +0.15 | +0.79% | 19894 | 3770.087 | 9.00% | | 301456 | 盘古智能 | 26.67 | 60.39 | +0.20 | +0.76% | 35270 | 9416.221 | 5.83% | | 834014 | 特瑞斯 | 14.09 | 40.16 | +0.10 | +0.71% | 20425 | 2875.964 | 2.93% | | 000856 | 冀东装备 | 11.52 | 172.01 | +0.08 | +0.70% | 95134 | 10837.33 | 4.19% | | 836942 | 恒立钻具 | 44.00 | 82.56 | +0.30 | +0.69% | 25232 | 11156.07 | 6.16% | | 836961 | 西磁科技 | 39.80 | 344.33 | +0.25 | +0.63% | 26492 | 10296.24 | 7.07% | | 300238 | 冠昊生物 | 16.90 | 161.93 | +0.10 | +0.60% | 82525 | 13825.78 | 3.11% | | 831152 | 昆工科技 | 20.52 | -33.39 | +0.12 | +0.59% | 20006 | 4115.004 | 2.43% | | 300823 | 建科智能 | 15.66 | 68.56 | +0.09 | +0.58% | 40266 | 6179.532 | 4.75% | | 688006 | 杭可科技 | 30.32 | 53.06 | +0.17 | +0.56% | 503458.2 | 154245.5 | 8.34% | | 002337 | 赛象科技 | 5.80 | 71.98 | +0.03 | +0.52% | 149580 | 8552.691 | 2.54% | | 002535 | 林州重机 | 4.05 | 65.45 | +0.02 | +0.50% | 218075 | 8744.078 | 2.97% | | 600587 | 新华医疗 | 16.41 | 16.79 | +0.08 | +0.49% | 176534 | 28902.22 | 2.92% | | 603135 | 中重科技 | 10.47 | 111.56 | +0.05 | +0.48% | 82062 | 8531.691 | 4.54% | | 002209 | 达意隆 | 16.17 | 24.37 | +0.07 | +0.43% | 144546 | 23125.06 | 9.24% | | 688638 | 誉辰智能 | 40.11 | -16.32 | +0.16 | +0.40% | 10391.8 | 4149.676 | 3.93% | | 300865 | 大宏立 | 33.02 | -1006.39 | +0.12 | +0.36% | 31109 | 10137.72 | 5.53% | | 601106 | 中国一重 | 3.02 | -5.65 | +0.01 | +0.33% | 374926 | 11230.05 | 0.55% | | 002595 | 豪迈科技 | 59.77 | 21.27 | +0.18 | +0.30% | 27663 | 16559.24 | 0.35% | | 300443 | 金雷股份 | 26.27 | 29.86 | +0.07 | +0.27% | 129619 | 34083.28 | 5.22% | | 603666 | 亿嘉和 | 31.46 | -42.29 | +0.08 | +0.25% | 81884 | 25403.6 | 3.98% | | 300837 | 浙矿股份 | 24.95 | 75.88 | +0.05 | +0.20% | 18805 | 4608.993 | 2.66% | | 300385 | 雪浪环境 | 5.26 | -3.76 | +0.01 | +0.19% | 100867 | 5233.389 | 3.47% | | 002371 | 北方华创 | 378.51 | 45.23 | +0.67 | +0.18% | 167752 | 638770.9 | 2.33% | | 600560 | 金自天正 | 17.12 | 68.56 | +0.03 | +0.18% | 54684 | 9237.01 | 2.45% | | 603012 | 创力集团 | 6.09 | 19.96 | +0.01 | +0.16% | 129867 | 7810.701 | 2.01% | | 000157 | 中联重科 | 7.41 | 16.03 | +0.01 | +0.14% | 1104388 | 81674.78 | 1.56% | | 688617 | 惠泰医疗 | 305.87 | 57.07 | +0.38 | +0.12% | 16916.6 | 51908.5 | 1.20% | | 603301 | 振德医疗 | 24.31 | 18.41 | +0.03 | +0.12% | 26607 | 6429.536 | 1.00% | | 001332 | 锡装股份 | 37.39 | 16.30 | +0.04 | +0.11% | 10198 | 3794.81 | 3.78% | | 000680 | 山推股份 | 9.69 | 12.66 | +0.01 | +0.10% | 183443 | 17727.81 | 1.40% | | 603337 | 杰克股份 | 48.05 | 26.22 | +0.04 | +0.08% | 47518 | 22702.12 | 1.01% | | 603917 | 合力科技 | 13.39 | -443.78 | +0.01 | +0.07% | 91619 | 12049.06 | 4.49% | | 301105 | 鸿铭股份 | 37.69 | -104.24 | +0.02 | +0.05% | 12515 | 4693.8 | 7.61% | | 600761 | 安徽合力 | 19.65 | 13.66 | +0.01 | +0.05% | 172804 | 33869.46 | 1.94% | | 002779 | 中坚科技 | 99.83 | 260.07 | +0.05 | +0.05% | 80346 | 79027.24 | 4.85% | | 920112 | 巴兰仕 | 43.66 | -- | +0.01 | +0.02% | 48903 | 21243.81 | 21.09% | | 920101 | 志高机械 | 50.29 | 36.93 | +0.01 | +0.02% | 11801 | 5965.215 | 5.78% | | 603309 | 维力医疗 | 14.25 | 17.80 | 0.00 | 0.00% | 53996 | 7623.975 | 1.85% | | 003036 | 泰坦股份 | 16.11 | 55.76 | 0.00 | 0.00% | 36745 | 5880.178 | 1.70% | | 603280 | 南方路机 | 42.92 | 58.08 | 0.00 | 0.00% | 49781 | 21269.55 | 17.82% | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 300457 | 赢合科技 | 26.73 | 39.79 | -0.01 | -0.04% | 643539 | 173508.5 | 10.09% | | 688329 | 艾隆科技 | 21.45 | -147.18 | -0.01 | -0.05% | 21886.7 | 4605.946 | 2.84% | | 300707 | 威唐工业 | 15.17 | -1863.15 | -0.01 | -0.07% | 81206 | 12158 | 5.67% | | 002698 | 博实股份 | 16.55 | 32.00 | -0.02 | -0.12% | 279638 | 45489.42 | 3.32% | | 300633 | 开立医疗 | 32.82 | 753.23 | -0.04 | -0.12% | 58800 | 19427.03 | 2.29% | | 002353 | 杰瑞股份 | 47.11 | 17.35 | -0.09 | -0.19% | 56468 | 26688.09 | 0.81% | | 301097 | 天益医疗 | 44.11 | -440.57 | -0.09 | -0.20% | 7008 | 3080.961 | 3.82% | | 002613 | 北玻股份 | 4.22 | 123.51 | -0.01 | -0.24% | 286798 | 12083.99 | 3.71% | | 301199 | 迈赫股份 | 27.99 | 46.00 | -0.10 | -0.36% | 75971 | 20791.46 | 11.90% | | 300316 | 晶盛机电 | 30.34 | 37.75 | -0.12 | -0.39% | 380062 | 116909.9 | 3.09% | | 001223 | 欧克科技 | 49.85 | 79.67 | -0.20 | -0.40% | 16607 | 8281.979 | 7.11% | | 002890 | 弘宇股份 | 14.86 | 157.74 | -0.06 | -0.40% | 21896 | 3237.353 | 1.36% | | 603960 | 克来机电 | 20.42 | 107.66 | -0.09 | -0.44% | 127643 | 25888.45 | 4.87% | | 601038 | 一拖股份 | 13.12 | 18.76 | -0.06 | -0.46% | 63059 | 8273.141 | 0.86% | | 301234 | 五洲医疗 | 43.10 | 102.06 | -0.20 | -0.46% | 17066 | 7348.382 | 2.51% | | 873706 | 铁拓机械 | 24.77 | 44.28 | -0.12 | -0.48% | 24125 | 5925.921 | 5.70% | | 603638 | 艾迪精密 | 18.54 | 43.45 | -0.10 | -0.54% | 76003 | 13954.26 | 0.91% | | 301369 | 联动科技 | 78.35 | 186.61 | -0.43 | -0.55% | 33240 | 25983.89 | 13.24% | | 600579 | 中化装备 | 9.09 | -2.33 | -0.05 | -0.55% | 156266 | 14232.22 | 3.16% | | 688013 | 天臣医疗 | 57.50 | 65.49 | -0.32 | -0.55% | 27772.62 | 15960.6 | 3.42% | | 300396 | 迪瑞医疗 | 14.04 | -74.15 | -0.08 | -0.57% | 34408 | 4821.793 | 1.26% | | 688529 | 豪森智能 | 20.82 | -14.07 | -0.13 | -0.62% | 59139.53 | 12098.51 | 3.52% | | 600817 | 宇通重工 | 12.16 | 24.70 | -0.08 | -0.65% | 61838 | 7533.448 | 1.17% | | 688139 | 海尔生物 | 32.76 | 37.87 | -0.22 | -0.67% | 36524.29 | 11958.44 | 1.15% | | 601218 | 吉鑫科技 | 4.31 | 53.22 | -0.03 | -0.69% | 389465 | 16641.76 | 4.02% | | 688389 | 普门科技 | 14.04 | 20.38 | -0.10 | -0.71% | 75043.19 | 10519.55 | 1.75% | | 300425 | 中建环能 | 5.28 | 51.39 | -0.04 | -0.75% | 119682 | 6305.912 | 1.76% | | 002006 | 精工科技 | 17.85 | 57.20 | -0.14 | -0.78% | 166501 | 29476.93 | 3.20% | | 301468 | 博盈特焊 | 25.08 | 78.89 | -0.20 | -0.79% | 17085 | 4269.27 | 2.22% | | 603311 | 金海高科 | 11.14 | 29.32 | -0.09 | -0.80% | 46741 | 5160.18 | 1.98% | | 002833 | 弘亚数控 | 17.15 | 15.87 | -0.14 | -0.81% | 71700 | 12339.1 | 2.90% | | 600528 | 中铁工业 | 8.43 | 12.29 | -0.07 | -0.82% | 270917 | 22797 | 1.22% | | 600302 | 标准股份 | 6.89 | -17.72 | -0.06 | -0.86% | 92216 | 6291.966 | 2.67% | | 603095 | 越剑智能 | 14.90 | 32.45 | -0.13 | -0.86% | 28828 | 4272.437 | 1.12% | | 300998 | 宁波方正 | 26.00 | -313.29 | -0.23 | -0.88% | 83657 | 21826.95 | 7.77% | | 300382 | 斯莱克 | 14.40 | -53.29 | -0.13 | -0.89% | 167743 | 23777.64 | 2.59% | | 688128 | 中国电研 | 26.35 | 20.16 | -0.24 | -0.90% | 45395.29 | 11857.69 | 1.12% | | 301598 | 博科测试 | 63.30 | 34.26 | -0.58 | -0.91% | 12970 | 8162.054 | 8.81% | | 001256 | 炜冈科技 | 22.96 | 39.38 | -0.22 | -0.95% | 25798 | 5885.786 | 6.30% | | 002073 | 软控股份 | 8.34 | 18.47 | -0.08 | -0.95% | 328628 | 27194.25 | 3.32% | | 001360 | 南矿集团 | 15.48 | 65.04 | -0.15 | -0.96% | 28875 | 4454.582 | 3.53% | | 300334 | 津膜科技 | 7.20 | 220.61 | -0.07 | -0.96% | 64784 | 4641.166 | 2.14% | | 600582 | 天地科技 | 6.03 | 7.87 | -0.06 | -0.99% | 685428.9 | 41354.83 | 1.66% | | 600031 | 三一重工 | 20.95 | 23.30 | -0.21 | -0.99% | 654639 | 137204.8 | 0.77% | | 688516 | 奥特维 | 41.76 | 16.05 | -0.42 | -1.00% | 147118.8 | 63570.12 | 4.68% | | 688271 | 联影医疗 | 150.56 | 94.75 | -1.54 | -1.01% | 112453.1 | 169396.6 | 1.36% | | 688021 | 奥福科技 | 18.41 | -42.93 | -0.19 | -1.02% | 21173.22 | 3827.346 | 2.77% | | 301363 | 美好医疗 | 24.95 | 45.95 | -0.26 | -1.03% | 208182 | 52841.86 | 13.32% | | 002651 | 利君股份 | 14.38 | 158.90 | -0.15 | -1.03% | 365695 | 51923.19 | 6.47% | | 300097 | ST智云 | 5.70 | -6.71 | -0.06 | -1.04% | 68024 | 3880.983 | 2.52% | | 603081 | 大丰实业 | 12.84 | 60.59 | -0.14 | -1.08% | 114318 | 14584.82 | 2.64% | | 001336 | 楚环科技 | 21.88 | 76.79 | -0.24 | -1.08% | 21190 | 4628.949 | 4.55% | | 688161 | 威高骨科 | 31.80 | 46.67 | -0.35 | -1.09% | 25276.92 | 8090.51 | 0.63% | | 300298 | 三诺生物 | 20.72 | 37.51 | -0.24 | -1.15% | 112155 | 23277.06 | 2.49% | | 000852 | 石化机械 | 6.86 | 110.75 | -0.08 | -1.15% | 133747 | 9171.399 | 1.41% | | 001395 | 亚联机械 | 54.77 | 27.89 | -0.65 | -1.17% | 18637 | 10291.07 | 9.47% | | 000528 | 柳工 | 10.91 | 14.06 | -0.13 | -1.18% | 423968 | 46175 | 2.09% | | 301053 | 远信工业 | 37.72 | 79.04 | -0.45 | -1.18% | 27766 | 10408.94 | 3.67% | | 300902 | 国安达 | 23.32 | -201.85 | -0.29 | -1.23% | 97410 | 22524.57 | 8.03% | | 300562 | 乐心医疗 | 15.24 | 48.33 | -0.19 | -1.23% | 93416 | 14274.43 | 5.77% | | 688067 | 爱威科技 | 25.27 | 67.93 | -0.32 | -1.25% | 13182.36 | 3308.798 | 1.94% | | 300818 | 耐普矿机 | 26.57 | 91.27 | -0.34 | -1.26% | 37950 | 10072.43 | 3.47% | | 300358 | 楚天科技 | 8.45 | -13.05 | -0.11 | -1.29% | 119800 | 10099.82 | 2.08% | | 688170 | 德龙激光 | 39.11 | -100.76 | -0.51 | -1.29% | 73921.06 | 29016.6 | 7.15% | | 002957 | 科瑞技术 | 18.18 | 44.20 | -0.24 | -1.30% | 140970 | 25320.44 | 3.44% | | 600320 | 振华重工 | 4.49 | 41.39 | -0.06 | -1.32% | 575761 | 25839.22 | 1.73% | | 688151 | 华强科技 | 23.46 | 521920.50 | -0.32 | -1.35% | 41053.56 | 9610.88 | 1.19% | | 002432 | 九安医疗 | 39.10 | 9.34 | -0.54 | -1.36% | 81325 | 31845.94 | 1.72% | | 300653 | 正海生物 | 20.81 | 39.39 | -0.29 | -1.37% | 31069 | 6488.09 | 1.73% | | 300049 | 福瑞股份 | 62.99 | 185.75 | -0.88 | -1.38% | 164559 | 105529.2 | 7.05% | | 688518 | 联赢激光 | 24.58 | 48.70 | -0.35 | -1.40% | 204472.3 | 50736.28 | 5.99% | | 688096 | 京源环保 | 9.08 | -116.77 | -0.13 | -1.41% | 62061.74 | 5634.365 | 2.63% | | 301512 | 智信精密 | 44.86 | 63.88 | -0.65 | -1.43% | 11351 | 5051.62 | 4.57% | | 603338 | 浙江鼎力 | 53.14 | 14.49 | -0.77 | -1.43% | 56032 | 29816.32 | 1.11% | | 688212 | 澳华内镜 | 49.10 | -260.17 | -0.72 | -1.45% | 15247.9 | 7483.186 | 1.13% | | 300201 | 海伦哲 | 5.42 | 21.35 | -0.08 | -1.45% | 280152 | 15135.01 | 2.79% | | 688290 | 景业智能 | 58.18 | 193.67 | -0.86 | -1.46% | 43234.09 | 25209.37 | 4.23% | | 605369 | 拱东医疗 | 19.60 | 34.11 | -0.29 | -1.46% | 14263 | 2798.105 | 0.65% | | 301122 | 采纳股份 | 21.62 | 90.31 | -0.32 | -1.46% | 26722 | 5749.624 | 3.53% | | 300461 | 田中精机 | 20.83 | -21.49 | -0.31 | -1.47% | 39481 | 8155.599 | 3.46% | | 300030 | 阳普医疗 | 8.06 | -25.60 | -0.12 | -1.47% | 109083 | 8784.366 | 4.01% | | 603901 | 永创智能 | 10.63 | 180.65 | -0.16 | -1.48% | 146207 | 15427.12 | 3.04% | | 301022 | 海泰科 | 40.49 | 86.33 | -0.61 | -1.48% | 65886 | 26193.39 | 10.53% | | 600184 | 光电股份 | 20.19 | -58.79 | -0.31 | -1.51% | 166118 | 33110.64 | 3.27% | | 688659 | 元琛科技 | 10.37 | -28.04 | -0.16 | -1.52% | 65059.35 | 6653.298 | 4.07% | | 688309 | 恒誉环保 | 25.83 | 77.63 | -0.40 | -1.52% | 23439.59 | 5992.869 | 2.93% | | 603656 | 泰禾智能 | 18.66 | 134.26 | -0.29 | -1.53% | 42754 | 7945.85 | 2.33% | | 688789 | 宏华数科 | 74.54 | 19.32 | -1.16 | -1.53% | 23725.32 | 17656.72 | 1.97% | | 301186 | 超达装备 | 44.76 | 33.79 | -0.70 | -1.54% | 13877 | 6168.896 | 1.85% | | 300228 | 富瑞特装 | 7.59 | 20.14 | -0.12 | -1.56% | 219226 | 16583.51 | 3.99% | | 300140 | 节能环境 | 6.26 | 27.21 | -0.10 | -1.57% | 135303 | 8438.679 | 1.33% | | 002204 | 大连重工 | 6.25 | 22.52 | -0.10 | -1.57% | 397672 | 24856.95 | 2.06% | | 688016 | 心脉医疗 | 108.16 | 32.26 | -1.76 | -1.60% | 26483.82 | 28840.34 | 2.15% | | 300509 | 新美星 | 9.21 | 40.46 | -0.15 | -1.60% | 93895 | 8510.14 | 3.80% | | 688114 | 华大智造 | 69.36 | -71.13 | -1.14 | -1.62% | 51232.19 | 35518.76 | 2.41% | | 688623 | 双元科技 | 67.03 | 54.84 | -1.11 | -1.63% | 5550.56 | 3738.174 | 2.90% | | 300462 | ST华铭 | 10.25 | 163.75 | -0.17 | -1.63% | 49017 | 4998.684 | 3.58% | | 603690 | 至纯科技 | 27.92 | -989.30 | -0.47 | -1.66% | 349783 | 99174.61 | 9.13% | | 301533 | 威马农机 | 37.76 | 60.68 | -0.64 | -1.67% | 22428 | 8468.461 | 7.89% | | 300551 | 古鳌科技 | 12.32 | -12.17 | -0.21 | -1.68% | 210890 | 25917.49 | 6.22% | | 601608 | 中信重工 | 5.27 | 62.40 | -0.09 | -1.68% | 880670 | 46155.81 | 1.94% | | 002223 | 鱼跃医疗 | 37.32 | 19.81 | -0.64 | -1.69% | 102927 | 38739.07 | 1.09% | | 688162 | 巨一科技 | 31.10 | 113.39 | -0.55 | -1.74% | 28552.36 | 8838.235 | 2.08% | | 300453 | 三鑫医疗 | 9.60 | 21.23 | -0.17 | -1.74% | 127976 | 12299.53 | 3.54% | | 300281 | 金明精机 | 7.90 | 419.04 | -0.14 | -1.74% | 132688 | 10443.97 | 3.34% | | 603855 | 华荣股份 | 20.25 | 14.86 | -0.36 | -1.75% | 121183 | 24451.98 | 3.63% | | 300760 | 迈瑞医疗 | 242.16 | 32.00 | -4.32 | -1.75% | 105059 | 256937.1 | 0.87% | | 300521 | 爱司凯 | 25.20 | -329.30 | -0.45 | -1.75% | 84558 | 21080.15 | 5.67% | | 605305 | 中际联合 | 36.70 | 17.87 | -0.66 | -1.77% | 77516 | 28629.2 | 3.65% | | 300278 | 华昌达 | 6.03 | 1332.53 | -0.11 | -1.79% | 513098 | 30653.43 | 3.62% | | 300527 | ST应急 | 8.77 | 589.67 | -0.16 | -1.79% | 331816 | 29107.96 | 3.27% | | 600343 | 航天动力 | 14.25 | -44.71 | -0.26 | -1.79% | 225310 | 31758.06 | 3.53% | | 688627 | 精智达 | 110.25 | 142.88 | -2.02 | -1.80% | 32384.92 | 36466.63 | 4.48% | | 002931 | 锋龙股份 | 15.79 | 179.27 | -0.29 | -1.80% | 77377 | 12129.05 | 3.86% | | 600499 | 科达制造 | 11.40 | 16.86 | -0.21 | -1.81% | 171783 | 19686.03 | 0.90% | | 688097 | 博众精工 | 35.21 | 33.81 | -0.65 | -1.81% | 78813.94 | 27608.61 | 1.77% | | 688420 | 美腾科技 | 25.42 | 131.43 | -0.47 | -1.82% | 14371.98 | 3621.055 | 4.21% | | 688501 | 青达环保 | 30.08 | 21.07 | -0.56 | -1.83% | 22440.27 | 6759.486 | 1.81% | | 688499 | 利元亨 | 60.57 | -12.20 | -1.13 | -1.83% | 174119 | 108456.5 | 10.32% | | 002382 | 蓝帆医疗 | 5.88 | -14.09 | -0.11 | -1.84% | 181645 | 10721.81 | 1.82% | | 300318 | 博晖创新 | 5.87 | -129.33 | -0.11 | -1.84% | 103887 | 6102.533 | 1.30% | | 688646 | ST逸飞 | 30.69 | 1395.68 | -0.58 | -1.85% | 13756.96 | 4215.65 | 2.33% | | 300486 | 东杰智能 | 23.69 | -51.74 | -0.45 | -1.86% | 840171.1 | 202747.6 | 18.90% | | 002111 | 威海广泰 | 10.51 | 110.58 | -0.20 | -1.87% | 107297 | 11258.08 | 2.24% | | 300246 | 宝莱特 | 8.88 | -34.75 | -0.17 | -1.88% | 68774 | 6084.953 | 3.26% | | 600526 | 菲达环保 | 5.20 | 18.41 | -0.10 | -1.89% | 268521 | 13961.2 | 3.77% | | 603956 | 威派格 | 6.74 | -17.88 | -0.13 | -1.89% | 143046 | 9669.476 | 2.51% | | 301290 | 东星医疗 | 27.25 | 34.11 | -0.53 | -1.91% | 22795 | 6199.761 | 3.34% | | 688425 | 铁建重工 | 5.65 | 19.82 | -0.11 | -1.91% | 546706.9 | 30981.94 | 1.03% | | 688633 | 星球石墨 | 25.80 | 27.91 | -0.51 | -1.94% | 14530.81 | 3746.618 | 1.01% | | 301515 | 港通医疗 | 21.41 | -227.86 | -0.43 | -1.97% | 20397 | 4344.862 | 3.24% | | 688022 | 瀚川智能 | 16.16 | -2.98 | -0.33 | -2.00% | 70087.06 | 11277.2 | 3.98% | | 300869 | 康泰医学 | 16.95 | -98.52 | -0.35 | -2.02% | 86000 | 14569.39 | 3.39% | | 600388 | 龙净环保 | 12.34 | 18.56 | -0.26 | -2.06% | 113279 | 14022.59 | 0.89% | | 300412 | 迦南科技 | 5.20 | 81.72 | -0.11 | -2.07% | 171032 | 8857.06 | 3.66% | | 002551 | 尚荣医疗 | 4.23 | 7194.93 | -0.09 | -2.08% | 263553 | 11161.97 | 4.31% | | 688050 | 爱博医疗 | 79.41 | 39.01 | -1.72 | -2.12% | 61264.1 | 49337.49 | 3.23% | | 300813 | 泰林生物 | 32.23 | 195.20 | -0.70 | -2.13% | 44514 | 14350.04 | 5.85% | | 601798 | 蓝科高新 | 9.66 | -59.29 | -0.21 | -2.13% | 144619 | 13959.01 | 4.08% | | 603205 | 健尔康 | 30.32 | 44.03 | -0.66 | -2.13% | 28346 | 8630.576 | 7.27% | | 300471 | 厚普股份 | 10.94 | -53.78 | -0.24 | -2.15% | 100656 | 10969.34 | 2.75% | | 002690 | 美亚光电 | 19.82 | 25.71 | -0.44 | -2.17% | 131739 | 26155.54 | 3.04% | | 600055 | 万东医疗 | 17.50 | 99.30 | -0.39 | -2.18% | 102539 | 18088.16 | 1.46% | | 688200 | 华峰测控 | 185.81 | 60.36 | -4.18 | -2.20% | 42288.61 | 80717.59 | 3.12% | | 300307 | 慈星股份 | 7.54 | 56.87 | -0.17 | -2.20% | 225567 | 17002.31 | 2.88% | | 300293 | 蓝英装备 | 24.25 | -221.90 | -0.55 | -2.22% | 187441 | 46229.76 | 6.69% | | 300402 | 宝色股份 | 18.48 | 73.28 | -0.42 | -2.22% | 62323 | 11540.43 | 2.56% | | 301083 | 百胜智能 | 16.24 | 89.25 | -0.37 | -2.23% | 48573 | 7828.458 | 5.67% | | 300751 | 迈为股份 | 98.44 | 32.03 | -2.27 | -2.25% | 114150 | 115636.7 | 5.90% | | 002901 | 大博医疗 | 54.51 | 48.76 | -1.27 | -2.28% | 36854 | 20215.76 | 1.28% | | 300195 | 长荣股份 | 8.11 | 129.51 | -0.19 | -2.29% | 150616 | 12216.83 | 4.80% | | 000425 | 徐工机械 | 9.66 | 17.21 | -0.23 | -2.33% | 865927.1 | 83704.69 | 0.93% | | 000925 | 众合科技 | 7.93 | 115.79 | -0.19 | -2.34% | 219991 | 17432.73 | 3.27% | | 688029 | 南微医学 | 91.30 | 28.29 | -2.21 | -2.36% | 33114.95 | 30395.64 | 1.76% | | 605186 | 健麾信息 | 21.39 | 363.56 | -0.52 | -2.37% | 26409 | 5637.572 | 1.94% | | 301030 | 仕净科技 | 16.23 | -3.22 | -0.40 | -2.41% | 117060 | 19020.33 | 5.79% | | 688383 | 新益昌 | 72.16 | -317.43 | -1.78 | -2.41% | 14052.29 | 10151.49 | 1.38% | | 300326 | ST凯利 | 5.60 | -43.65 | -0.14 | -2.44% | 118933 | 6735.791 | 1.67% | | 688003 | 天准科技 | 57.51 | 81.65 | -1.44 | -2.44% | 94624.51 | 53749.56 | 4.87% | | 688410 | 山外山 | 15.93 | 63.85 | -0.40 | -2.45% | 73129.87 | 11755.27 | 3.12% | | 002097 | 山河智能 | 15.10 | 182.86 | -0.38 | -2.45% | 686016 | 104142.5 | 6.40% | | 300210 | 森远股份 | 10.70 | -830.06 | -0.27 | -2.46% | 158401 | 16912.09 | 3.27% | | 301360 | 荣旗科技 | 51.01 | 105.41 | -1.29 | -2.47% | 17021 | 8680.384 | 6.69% | | 300099 | 尤洛卡 | 7.10 | 52.89 | -0.18 | -2.47% | 244306 | 17331.53 | 4.20% | | 688677 | 海泰新光 | 42.98 | 37.00 | -1.09 | -2.47% | 29295.43 | 12828.05 | 2.44% | | 301367 | 瑞迈特 | 89.30 | 41.17 | -2.27 | -2.48% | 10332 | 9284.896 | 1.83% | | 002950 | 奥美医疗 | 10.21 | 16.95 | -0.26 | -2.48% | 222480 | 22759.36 | 4.92% | | 688755 | 汉邦科技 | 45.68 | 57.88 | -1.17 | -2.50% | 14348.15 | 6588.525 | 8.67% | | 688155 | 先惠技术 | 65.14 | 33.28 | -1.68 | -2.51% | 86028.05 | 56933.96 | 6.86% | | 603169 | 兰石重装 | 7.74 | 71.74 | -0.20 | -2.52% | 347435 | 27086.61 | 2.66% | | 603289 | 泰瑞机器 | 10.44 | 32.50 | -0.27 | -2.52% | 325645 | 34208.81 | 11.10% | | 688377 | 迪威尔 | 32.36 | 77.18 | -0.84 | -2.53% | 22028.45 | 7074.57 | 1.13% | | 300771 | 智莱科技 | 13.00 | 59.75 | -0.34 | -2.55% | 100360 | 13021.37 | 5.54% | | 603203 | 快克智能 | 31.94 | 35.81 | -0.84 | -2.56% | 67324 | 21368.82 | 2.70% | | 688576 | 西山科技 | 67.05 | 41.14 | -1.80 | -2.61% | 7814.829 | 5314.429 | 3.59% | | 688198 | 佰仁医疗 | 113.87 | 85.93 | -3.08 | -2.63% | 8181.55 | 9415.14 | 0.59% | | 300595 | 欧普康视 | 18.05 | 32.49 | -0.49 | -2.64% | 133978 | 24255.38 | 2.00% | | 832522 | 纳科诺尔 | 62.77 | 85.92 | -1.72 | -2.67% | 88686 | 57638.4 | 6.90% | | 301101 | 明月镜片 | 46.88 | 51.53 | -1.29 | -2.68% | 58471 | 27461.83 | 3.06% | | 300171 | 东富龙 | 14.17 | 86.10 | -0.39 | -2.68% | 100097 | 14242.34 | 1.78% | | 300879 | 大叶股份 | 36.74 | 39.52 | -1.02 | -2.70% | 143423 | 52555.02 | 7.13% | | 688328 | 深科达 | 25.19 | -39.91 | -0.70 | -2.70% | 53065.35 | 13359.19 | 5.62% | | 688613 | 奥精医疗 | 20.04 | -197.40 | -0.56 | -2.72% | 49421.71 | 9852.982 | 3.61% | | 002278 | 神开股份 | 10.35 | 68.54 | -0.29 | -2.73% | 241904 | 25357.29 | 7.24% | | 688581 | 安杰思 | 73.23 | 20.10 | -2.07 | -2.75% | 13385.8 | 9889.909 | 3.23% | | 300896 | 爱美客 | 191.44 | 35.62 | -5.46 | -2.77% | 40035 | 77336.64 | 1.92% | | 301087 | 可孚医疗 | 40.27 | 28.60 | -1.18 | -2.85% | 35409 | 14268.98 | 1.82% | | 688726 | 拉普拉斯 | 48.67 | 25.46 | -1.43 | -2.85% | 35215.14 | 17329.27 | 9.70% | | 301288 | *ST清研 | 14.29 | -98.29 | -0.42 | -2.86% | 16761 | 2388.819 | 3.56% | | 688236 | 春立医疗 | 22.44 | 53.65 | -0.66 | -2.86% | 35222.02 | 8047.262 | 1.22% | | 600860 | 京城股份 | 12.53 | -1398.93 | -0.37 | -2.87% | 100704 | 12688.26 | 2.28% | | 600262 | 北方股份 | 23.70 | 19.77 | -0.70 | -2.87% | 111548 | 26511.89 | 6.56% | | 301580 | 爱迪特 | 46.08 | 29.63 | -1.40 | -2.95% | 21864 | 10122.52 | 3.04% | | 002730 | 电光科技 | 17.03 | 66.19 | -0.52 | -2.96% | 132650 | 22619.96 | 3.83% | | 688121 | 卓然股份 | 12.96 | 51.27 | -0.40 | -2.99% | 79819.18 | 10403.68 | 3.94% | | 688277 | 天智航-U | 17.48 | -59.86 | -0.54 | -3.00% | 153122.7 | 26753.59 | 3.38% | | 688335 | 复洁环保 | 15.13 | -74.56 | -0.47 | -3.01% | 29295.65 | 4506.28 | 1.98% | | 600545 | 卓郎智能 | 2.88 | -20.20 | -0.09 | -3.03% | 1265937 | 37226.7 | 7.08% | | 603076 | 乐惠国际 | 27.09 | 133.37 | -0.85 | -3.04% | 30243 | 8235.697 | 2.51% | | 301601 | 惠通科技 | 33.40 | 113.33 | -1.05 | -3.05% | 31060 | 10420.35 | 9.83% | | 603987 | 康德莱 | 9.30 | 17.27 | -0.30 | -3.13% | 232477 | 21751.91 | 5.32% | | 603282 | 亚光股份 | 18.21 | 24.35 | -0.59 | -3.14% | 33147 | 6032.927 | 5.16% | | 301602 | 超研股份 | 25.49 | 69.87 | -0.83 | -3.15% | 49567 | 12703.88 | 8.49% | | 300812 | 易天股份 | 24.12 | -73.75 | -0.79 | -3.17% | 63869 | 15451.54 | 6.89% | | 301081 | 严牌股份 | 10.26 | 66.68 | -0.34 | -3.21% | 44871 | 4616.777 | 2.08% | | 002366 | 融发核电 | 7.46 | -346.87 | -0.25 | -3.24% | 860012.9 | 64582.94 | 6.84% | | 688314 | 康拓医疗 | 36.33 | 31.20 | -1.22 | -3.25% | 22277.68 | 8121.282 | 2.74% | | 600879 | 航天电子 | 11.30 | 78.94 | -0.38 | -3.25% | 1206751 | 135962 | 3.66% | | 301112 | 信邦智能 | 44.04 | 155.11 | -1.51 | -3.32% | 41622 | 18138.76 | 3.77% | | 688310 | 迈得医疗 | 20.12 | -140.42 | -0.69 | -3.32% | 75977.96 | 15505.88 | 4.57% | | 600855 | 航天长峰 | 15.11 | -28.38 | -0.53 | -3.39% | 162283 | 24602.65 | 3.47% | | 688351 | 微电生理 | 23.88 | 165.93 | -0.84 | -3.40% | 48601.2 | 11695.71 | 3.89% | | 688125 | 安达智能 | 43.18 | -46.26 | -1.52 | -3.40% | 16419.85 | 7121.435 | 7.30% | | 300151 | 昌红科技 | 13.76 | 82.11 | -0.49 | -3.44% | 113320 | 15727.31 | 3.07% | | 688718 | 唯赛勃 | 14.85 | 73.73 | -0.53 | -3.45% | 21703.17 | 3232.892 | 1.25% | | 300753 | 爱朋医疗 | 33.22 | -239.66 | -1.20 | -3.49% | 98396 | 33528.94 | 11.19% | | 300056 | 中创环保 | 14.71 | -40.06 | -0.54 | -3.54% | 216509 | 31687.88 | 5.62% | | 002757 | 南兴股份 | 19.24 | -20.25 | -0.71 | -3.56% | 117421 | 22828.05 | 4.16% | | 603324 | 盛剑科技 | 25.68 | 39.81 | -0.95 | -3.57% | 32741 | 8463.198 | 2.20% | | 301021 | 英诺激光 | 38.74 | 160.04 | -1.48 | -3.68% | 71127 | 27914.12 | 4.68% | | 300206 | 理邦仪器 | 12.65 | 38.30 | -0.50 | -3.80% | 103990 | 13241.08 | 3.07% | | 688301 | 奕瑞科技 | 113.28 | 46.07 | -4.49 | -3.81% | 23789.26 | 27166.34 | 1.19% | | 603283 | 赛腾股份 | 40.86 | 21.78 | -1.69 | -3.97% | 139391 | 57301.74 | 5.13% | | 300314 | 戴维医疗 | 14.61 | 68.18 | -0.61 | -4.01% | 93544 | 13799.68 | 6.51% | | 301128 | 强瑞技术 | 90.64 | 89.34 | -3.79 | -4.01% | 76939 | 70138.18 | 8.72% | | 688531 | 日联科技 | 59.30 | 65.77 | -2.50 | -4.05% | 55852.75 | 33360.16 | 5.22% | | 688312 | 燕麦科技 | 29.41 | 42.46 | -1.24 | -4.05% | 25728.19 | 7577.946 | 1.77% | | 688037 | 芯源微 | 122.61 | 173.07 | -5.19 | -4.06% | 69573.98 | 88016.13 | 3.46% | | 002611 | 东方精工 | 17.89 | 29.66 | -0.76 | -4.08% | 1366410 | 244078.1 | 13.63% | | 300029 | *ST天龙 | 5.74 | -27.99 | -0.25 | -4.17% | 45101 | 2631.903 | 2.25% | | 300003 | 乐普医疗 | 18.76 | 146.62 | -0.83 | -4.24% | 512674 | 97532.38 | 3.17% | | 688273 | 麦澜德 | 40.18 | 43.25 | -1.82 | -4.33% | 26595.97 | 10781.22 | 7.22% | | 688358 | 祥生医疗 | 29.94 | 26.05 | -1.36 | -4.35% | 26245.44 | 7915.508 | 2.34% | | 688580 | 伟思医疗 | 51.25 | 40.34 | -2.33 | -4.35% | 25494.43 | 13199.68 | 2.66% | | 301013 | 利和兴 | 18.45 | -97.35 | -0.86 | -4.45% | 155308 | 28619.76 | 8.21% | | 688001 | 华兴源创 | 30.05 | -29.77 | -1.42 | -4.51% | 105627.1 | 31906.27 | 2.37% | | 300631 | 久吾高科 | 32.60 | 51.05 | -1.56 | -4.57% | 97228 | 31867.27 | 8.06% | | 603036 | 如通股份 | 20.99 | 39.61 | -1.01 | -4.59% | 118254 | 24965.52 | 5.74% | | 688113 | 联测科技 | 39.20 | 28.48 | -1.96 | -4.76% | 18624.99 | 7358.251 | 2.89% | | 688012 | 中微公司 | 212.51 | 73.72 | -10.69 | -4.79% | 173791.2 | 375413 | 2.78% | | 300400 | 劲拓股份 | 24.50 | 59.02 | -1.24 | -4.82% | 154769 | 38302.77 | 6.45% | | 301629 | 矽电股份 | 153.88 | 113.46 | -7.85 | -4.85% | 15934 | 24885.44 | 15.27% | | 688072 | 拓荆科技 | 186.75 | 79.96 | -9.73 | -4.95% | 65344.03 | 123810.5 | 2.34% | | 688376 | 美埃科技 | 46.10 | 31.43 | -2.41 | -4.97% | 29753.86 | 13949.94 | 5.84% | | 300836 | 佰奥智能 | 44.22 | 119.56 | -2.32 | -4.98% | 43881 | 19841.79 | 6.94% | | 300545 | 联得装备 | 34.20 | 31.09 | -1.80 | -5.00% | 108593 | 37431.72 | 9.08% | | 688607 | 康众医疗 | 31.85 | 292.53 | -1.71 | -5.10% | 40474.16 | 13179.09 | 4.59% | | 002645 | 华宏科技 | 15.89 | -34.63 | -0.86 | -5.13% | 489364 | 77963.88 | 9.10% | | 688419 | 耐科装备 | 28.79 | 45.46 | -1.58 | -5.20% | 37910.06 | 11018.31 | 12.32% | | 603912 | 佳力图 | 9.78 | 738.33 | -0.54 | -5.23% | 289031 | 28503.61 | 5.33% | | 301138 | 华研精机 | 40.33 | 46.41 | -2.23 | -5.24% | 54166 | 22151.7 | 7.90% | | 301033 | 迈普医学 | 76.03 | 54.01 | -4.25 | -5.29% | 15625 | 12060.16 | 2.79% | | 688108 | 赛诺医疗 | 32.20 | 1130.64 | -1.84 | -5.41% | 674919.4 | 233773.5 | 16.22% | | 603800 | 洪田股份 | 48.90 | 474.06 | -2.80 | -5.42% | 184520 | 92763.31 | 8.87% | | 002008 | 大族激光 | 34.34 | 36.94 | -2.03 | -5.58% | 620159 | 216387 | 6.48% | | 300776 | 帝尔激光 | 72.90 | 32.26 | -4.40 | -5.69% | 72360 | 54197.93 | 4.32% | | 300604 | 长川科技 | 58.91 | 55.39 | -3.59 | -5.74% | 549324 | 332049.2 | 11.31% | | 688082 | 盛美上海 | 148.91 | 46.74 | -9.24 | -5.84% | 70804.64 | 106989.5 | 1.62% | | 688626 | 翔宇医疗 | 54.87 | 107.45 | -3.42 | -5.87% | 46906.82 | 26228.45 | 2.93% | | 688392 | 骄成超声 | 85.96 | 71.75 | -5.39 | -5.90% | 44505.3 | 39419.32 | 6.29% | | 688700 | 东威科技 | 41.55 | 221.02 | -2.64 | -5.97% | 94830.14 | 40164.66 | 3.18% | | 688120 | 华海清科 | 120.50 | 38.85 | -7.67 | -5.98% | 98289.53 | 121541.4 | 2.78% | | 688101 | 三达膜 | 16.42 | 15.61 | -1.08 | -6.17% | 113216.4 | 18856.35 | 3.41% | | 300950 | 德固特 | 33.71 | 66.38 | -2.23 | -6.20% | 250566 | 89099.82 | 27.73% | | 300368 | 汇金股份 | 15.10 | -32.17 | -1.05 | -6.50% | 713730 | 109286.5 | 13.49% | | 603061 | 金海通 | 104.42 | 54.57 | -7.48 | -6.68% | 22328 | 23690.78 | 5.34% | | 300757 | 罗博特科 | 239.57 | -1697.55 | -17.53 | -6.82% | 125081 | 309414.8 | 8.44% | | 301200 | 大族数控 | 84.47 | 85.33 | -6.23 | -6.87% | 79478 | 68851.89 | 1.89% | | 300648 | 星云股份 | 46.64 | -160.15 | -3.78 | -7.50% | 104965 | 50329.64 | 9.88% | | 688652 | 京仪装备 | 71.54 | 73.67 | -5.82 | -7.52% | 51082.94 | 37434.81 | 4.29% | | 688630 | 芯碁微装 | 132.06 | 86.11 | -10.94 | -7.65% | 118227.1 | 166644.1 | 8.97% | | 301568 | 思泰克 | 48.39 | 55.95 | -4.36 | -8.27% | 103708 | 50826.75 | 21.77% | | 688361 | 中科飞测 | 93.99 | 792.61 | -8.84 | -8.60% | 80141.78 | 77272.34 | 3.23% | | 301018 | 申菱环境 | 71.95 | 123.23 | -6.98 | -8.84% | 177802 | 131057.1 | 8.93% | | 300130 | 新国都 | 29.05 | 270.37 | -2.88 | -9.02% | 416507 | 124176.9 | 9.59% | | 688147 | 微导纳米 | 40.87 | 50.10 | -4.06 | -9.04% | 145713.8 | 61404.97 | 14.40% | | 688729 | 屹唐股份 | 28.82 | 132.97 | -2.92 | -9.20% | 369952 | 110008.4 | 18.52% | | 002837 | 英维克 | 72.15 | 144.25 | -8.01 | -9.99% | 993762 | 741265.8 | 11.79% | | 688551 | 科威尔 | 40.55 | 89.24 | -4.64 | -10.27% | 44522.37 | 18669.76 | 5.30% | | 301392 | 汇成真空 | 155.97 | 301.97 | -18.61 | -10.66% | 52341 | 84368.79 | 12.83% | | 301338 | 凯格精机 | 61.46 | 59.36 | -8.03 | -11.56% | 77980 | 49584.5 | 13.18% |
|