中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
迪威尔(688377)江苏省上涨家数:377下跌家数:316平均涨幅:+0.07%平均换手:1.94%总成交额:1379.37亿元
更新时间：2026-02-13 11:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688147微导纳米93.50132.90+10.60+12.79%92006.2581518.092.00%
000890法尔胜6.03-28.96+0.55+10.04%69928840608.216.67%
601890亚星锚链12.3939.62+1.13+10.04%74809690341.617.80%
603163圣晖集成128.9994.88+11.73+10.00%3017237980.493.02%
002009天奇股份35.64-110.39+3.24+10.00%894303.1308385.425.25%
688702盛科通信-U175.074149.11+15.81+9.93%76306.49131779.63.76%
301285鸿日达81.91-303.16+6.63+8.81%3840430619.924.89%
000738航发控制29.1773.45+1.76+6.42%799648.9231368.56.08%
688809强一股份349.00128.53+20.71+6.31%21687.7574134.848.91%
301518长华化学47.2768.20+2.72+6.11%4140918921.627.74%
300806斯迪克55.70544.38+3.17+6.03%15285983638.344.83%
688286敏芯股份84.6896.09+4.68+5.85%32707.0827379.235.83%
300260新莱应材56.61133.03+3.11+5.81%13893776827.344.83%
688488艾迪药业17.68-85.41+0.92+5.49%77807.2213767.951.85%
603929亚翔集成148.1549.44+7.27+5.16%4156561063.651.95%
688535华海诚科127.64486.38+6.25+5.15%35027.9144304.056.68%
605183确成股份22.4016.67+1.09+5.11%4632610278.271.12%
688386泛亚微透100.5974.27+4.76+4.97%15011.9914973.681.65%
920533骏创科技31.27152.00+1.47+4.93%300409254.1864.12%
301611珂玛科技128.49169.92+6.04+4.93%6895487442.194.70%
300707威唐工业19.44145.52+0.83+4.46%21784942776.5115.20%
688337普源精电46.26123.15+1.97+4.45%48427.922503.452.60%
688001华兴源创34.50-52.10+1.35+4.07%42931.0214743.140.97%
300585奥联电子18.33-1149.90+0.68+3.85%475138685.542.97%
603626科森科技28.35-43.99+1.05+3.85%25489671767.824.59%
002787华源控股13.0444.75+0.48+3.82%8520811036.543.40%
920662方盛股份32.54115.85+1.14+3.63%6237719740.124.72%
603800洪田股份40.1088.46+1.39+3.59%3882415586.791.87%
920642通易航天15.33-284.56+0.53+3.58%286204380.6922.86%
603922金鸿顺22.70206.05+0.77+3.51%5873513189.223.28%
301360荣旗科技82.68139.15+2.78+3.48%120229886.974.72%
688607康众医疗52.88860.72+1.77+3.46%13124.876855.9351.49%
920593鼎智科技35.34195.66+1.17+3.42%3622212848.422.24%
688656浩欧博148.83259.34+4.91+3.41%5497.028109.6850.87%
300029*ST天龙5.55-30.19+0.18+3.35%372172059.71.86%
688329艾隆科技27.07399.31+0.87+3.32%16366.584433.0162.12%
300970华绿生物23.96761.49+0.76+3.28%349628324.5513.67%
300655晶瑞电材17.76-367.24+0.55+3.20%43228876167.284.05%
603007*ST花王6.52-7.55+0.20+3.16%1527489792.332.20%
688661和林微纳86.37339.26+2.61+3.12%24085.3920597.861.59%
688225亚信安全22.01-48.36+0.66+3.09%58161.0312944.321.45%
300528幸福蓝海24.41-71.91+0.72+3.04%30360373190.948.15%
002808*ST恒久4.80-23.58+0.14+3.00%16746801.531.01%
603078江化微24.79104.87+0.71+2.95%14268334978.333.70%
688353华盛锂电110.09-120.31+3.14+2.94%39745.6243505.942.49%
300549优德精密20.08275.72+0.57+2.92%226074501.482.24%
301160翔楼新材67.6034.95+1.88+2.86%2218814835.763.00%
920068天工股份19.68119.54+0.54+2.82%337106574.3915.38%
300600国瑞科技14.67-82.46+0.40+2.80%626039200.622.13%
603334丰倍生物55.0151.11+1.49+2.78%174159529.185.61%
603776永安行19.00-49.50+0.51+2.76%477779074.191.70%
920026卓兆点胶38.0688.65+1.02+2.75%52061955.3071.40%
300342天银机电46.41332.11+1.23+2.72%277186127889.46.62%
603828ST柯利达6.67-37.08+0.17+2.62%285371888.120.48%
920509同惠电子36.9388.52+0.94+2.61%126044595.4381.51%
688515裕太微-U127.93-54.08+3.20+2.57%16008.3920457.33.21%
920006晟楠科技26.71-251.17+0.66+2.53%123153288.4832.58%
603955大千生态28.93-170.08+0.71+2.52%95002733.870.70%
600562国睿科技29.6158.00+0.72+2.49%10459131047.680.84%
002387维信诺9.03-5.41+0.21+2.38%19703017887.741.41%
600667太极实业9.9035.33+0.23+2.38%1105177109093.55.28%
300331苏大维格45.23-190.23+1.04+2.35%7794435369.863.71%
605588冠石科技59.81-95.30+1.36+2.33%85415066.41.17%
688755汉邦科技41.3350.79+0.93+2.30%5365.952210.0953.05%
300466赛摩智能9.92-69.47+0.22+2.27%454174475.951.01%
688533上声电子32.5829.78+0.72+2.26%21051.946821.851.28%
920418苏轴股份28.3030.36+0.62+2.24%143894048.7160.92%
300201海伦哲8.6932.84+0.19+2.24%19561816800.061.95%
301418协昌科技40.44189.85+0.88+2.22%85523461.932.91%
688605先锋精科67.5868.14+1.42+2.15%25875.1117447.372.39%
301202朗威股份45.4067.60+0.93+2.09%5215923680.7814.03%
603876鼎胜新材20.1148.76+0.41+2.08%27342455256.422.94%
600889南京化纤16.72-17.92+0.34+2.08%215423571.870.59%
603161科华控股16.1634.07+0.32+2.02%276994470.291.45%
300421力星股份28.90151.30+0.57+2.01%6183217729.992.68%
688261东微半导97.05204.58+1.90+2.00%22563.2221607.011.85%
688350富淼科技31.84604.55+0.62+1.99%28922.189102.6852.02%
301505苏州规划25.21136.47+0.49+1.98%157573955.132.10%
688260昀冢科技29.99-18.93+0.58+1.97%15253.534568.3881.27%
688408中信博48.1032.36+0.91+1.93%33004.0215792.431.51%
300753爱朋医疗33.89-951.23+0.63+1.89%4023913623.924.58%
601007金陵饭店8.22107.46+0.15+1.86%579314734.91.49%
300580贝斯特24.9741.79+0.45+1.84%4116410203.560.87%
603203快克智能39.7240.67+0.71+1.82%174156845.2090.70%
300192科德教育20.7752.08+0.37+1.81%6780914112.332.09%
688273麦澜德45.3944.72+0.79+1.77%14431.556553.1251.44%
603389*ST亚振44.23-122.34+0.76+1.75%167757470.370.64%
600128苏豪弘业11.6862.97+0.20+1.74%342853994.761.39%
600510黑牡丹9.5293.45+0.16+1.71%707536721.760.69%
001324长青科技19.7956.73+0.33+1.70%114282247.531.40%
688478晶升股份39.78-462.83+0.65+1.66%15412.136130.7431.49%
688300联瑞新材63.8553.81+1.04+1.66%23348.8114890.940.97%
300169天晟新材6.81-14.79+0.11+1.64%453083078.351.50%
002564天沃科技7.4584.00+0.12+1.64%639314764.320.74%
688013天臣医疗43.5243.56+0.70+1.63%5124.22223.9520.63%
300447全信股份20.55-687.17+0.33+1.63%10678922090.585.30%
688510航亚科技41.9897.58+0.67+1.62%109860.946397.164.23%
688030山石网科18.28-24.69+0.29+1.61%22601.924168.3741.25%
301125腾亚精工22.74524.62+0.36+1.61%422869656.883.37%
301491汉桑科技57.1533.76+0.90+1.60%65273727.982.28%
002976瑞玛精密29.283257.42+0.46+1.60%229966710.543.45%
002559亚威股份10.5477.04+0.16+1.54%11395111976.492.26%
920100三协电机65.6580.44+0.99+1.53%37012423.9842.16%
301122采纳股份32.491020.59+0.48+1.50%112643644.821.49%
688502茂莱光学377.00350.93+5.49+1.48%4343.7216361.722.59%
301186超达装备51.0531.56+0.74+1.47%45882324.920.61%
603810丰山集团16.7797.30+0.24+1.45%103811735.010.63%
301421波长光电96.26349.10+1.36+1.43%1413413539.573.05%
300651金陵体育26.9694.51+0.38+1.43%334108981.883.82%
300761立华股份19.9625.82+0.28+1.42%348236976.20.55%
300905宝丽迪37.6848.37+0.52+1.40%201407557.551.45%
688496清越科技6.53-45.93+0.09+1.40%26108.391692.8781.10%
301076新瀚新材43.80116.57+0.60+1.39%142876231.81.30%
920436大地电气16.81-32.79+0.23+1.39%5177868.33150.58%
600716凤凰股份4.39-29.11+0.06+1.39%991324384.651.06%
301010晶雪节能22.92114.46+0.31+1.37%89992060.410.83%
300912凯龙高科33.61-20.61+0.45+1.36%10341935128.8912.03%
601133柏诚股份17.2048.69+0.23+1.36%9861117027.766.60%
300304云意电气13.5527.99+0.18+1.35%10145513705.171.19%
300429强力新材15.27-45.47+0.20+1.33%8263012519.242.07%
300680隆盛科技50.8241.18+0.66+1.32%2782614073.561.58%
603890春秋电子15.5423.04+0.20+1.30%7238311206.081.62%
301210金杨精密40.9888.08+0.52+1.29%203658318.5114.69%
002796世嘉科技49.02949.82+0.62+1.28%17402085866.87.64%
301045天禄科技39.89135.74+0.50+1.27%165166644.322.58%
600775南京熊猫14.53-73.91+0.18+1.25%16066223300.432.39%
001234泰慕士28.3877.82+0.35+1.25%84302380.80.92%
688693锴威特41.39-28.20+0.49+1.20%5521.172278.2811.42%
920363莱赛激光18.60-358.37+0.22+1.20%3845714.0430.75%
301626苏州天脉176.54108.87+2.08+1.19%783213853.131.49%
688017绿的谐波237.27477.99+2.79+1.19%52309.05123078.92.85%
300660江苏雷利53.7375.46+0.63+1.19%2925915643.320.65%
301229纽泰格20.9898.52+0.24+1.16%188633967.591.46%
003043华亚智能53.10111.66+0.60+1.14%78224154.520.93%
002395双象股份19.539.16+0.22+1.14%219184272.390.82%
688221前沿生物-U23.17-51.74+0.26+1.13%21643.725017.4180.58%
688685迈信林47.17105.63+0.52+1.11%13403.116310.5540.91%
603819神力股份12.79105.78+0.14+1.11%164372102.310.75%
688566吉贝尔29.2424.13+0.32+1.11%12894.73758.6180.65%
002685华东重机7.3457.24+0.08+1.10%965257064.850.96%
605099共创草坪41.3926.33+0.45+1.10%101054180.580.25%
603013亚普股份25.0823.46+0.27+1.09%159954007.610.31%
688137近岸蛋白43.73-47.20+0.47+1.09%2100.94916.49210.64%
300717华信新材21.7839.28+0.23+1.07%104612272.991.03%
688170德龙激光41.68-143.52+0.43+1.04%22353.19222.072.16%
603915国茂股份17.6242.80+0.18+1.03%331095807.540.50%
002426胜利精密3.93-17.09+0.04+1.03%60764723936.661.79%
688757胜科纳米30.58148.34+0.31+1.02%5484.111676.3411.56%
301260格力博16.82-785.22+0.17+1.02%138952329.710.68%
688690纳微科技28.1576.49+0.28+1.00%14373.694014.0240.36%
605389长龄液压73.7293.56+0.73+1.00%58154255.440.43%
300416苏试试验18.2338.65+0.18+1.00%10466619096.82.07%
300826测绘股份17.30196.16+0.17+0.99%106801844.380.63%
688113联测科技44.9428.17+0.44+0.99%4905.722200.1710.76%
688103国力电子63.65101.84+0.62+0.98%7507.54783.6330.79%
600099林海股份11.35120.02+0.11+0.98%131581493.210.60%
300390天华新能48.82-947.44+0.47+0.97%14508171150.672.16%
603017中衡设计12.4984.72+0.12+0.97%406575086.761.47%
300091*ST金灵3.13-6.17+0.03+0.97%32176710205.781.97%
600862中航高科26.4335.17+0.25+0.95%21949758174.091.58%
920002万达轴承102.9677.77+0.96+0.94%25022577.3690.80%
603906龙蟠科技18.26-28.22+0.17+0.94%408287438.490.72%
603585苏利股份20.6132.16+0.19+0.93%131832707.370.72%
688381帝奥微25.18-69.49+0.23+0.92%19558.584914.7781.02%
300537广信材料25.34-88.80+0.23+0.92%386689751.262.55%
300346南大光电54.58123.22+0.49+0.91%187018101724.32.85%
688218江苏北人22.33646.87+0.20+0.90%7596.71696.9120.64%
603880南卫股份6.71-9.59+0.06+0.90%263961767.830.91%
603065宿迁联盛8.97102.89+0.08+0.90%409473677.462.08%
002463沪电股份69.5538.72+0.60+0.87%230028159732.91.20%
002708光洋股份13.98105.59+0.12+0.87%590788241.41.14%
603375盛景微38.53167.62+0.33+0.86%54972115.840.86%
688601力芯微51.46127.12+0.44+0.86%26313.6613616.271.97%
603344星德胜31.3631.45+0.26+0.84%73272294.771.36%
301195北路智控36.3028.95+0.30+0.83%66452407.620.76%
688580伟思医疗57.0343.36+0.47+0.83%9308.885335.1180.97%
688116天奈科技47.5466.08+0.39+0.83%37688.2717925.681.03%
603400华之杰60.6837.40+0.49+0.81%60913704.363.05%
603530神马电力50.3258.37+0.40+0.80%4598023065.911.08%
300926博俊科技30.3415.11+0.24+0.80%187145665.960.63%
688720艾森股份74.78149.37+0.59+0.80%12755.319501.332.26%
301012扬电科技29.16111.69+0.23+0.80%4211512196.772.14%
688055龙腾光电3.82-63.02+0.03+0.79%27765.711059.7430.08%
301559中集环科17.9248.15+0.14+0.79%130412339.341.45%
605058澳弘电子32.0230.93+0.25+0.79%92952969.780.65%
300907康平科技30.7944.33+0.24+0.79%44441366.690.46%
000518*ST四环2.57-24.48+0.02+0.78%33516860.790.33%
000727冠捷科技2.59-19.95+0.02+0.78%2387686165.250.53%
002635安洁科技14.4067.36+0.11+0.77%464826683.761.18%
603262技源集团27.7771.98+0.21+0.76%46451284.251.16%
920284灵鸽科技40.00-142.19+0.30+0.76%143065657.732.11%
603313梦百合9.4633.22+0.07+0.75%285172688.870.50%
603355莱克电气31.1118.34+0.23+0.74%83532583.120.15%
603787新日股份13.6253.66+0.10+0.74%86331172.930.38%
002394联发股份13.8513.40+0.10+0.73%290414029.390.90%
603090宏盛股份77.57117.58+0.55+0.71%5221239746.895.22%
300500启迪设计12.88-57.87+0.09+0.70%143851854.10.86%
300931通用电梯12.92-46.93+0.09+0.70%490396373.92.56%
603326我乐家居10.0918.03+0.07+0.70%183081851.620.57%
920158长江能科15.9050.01+0.11+0.70%4323683.70491.13%
002947恒铭达49.2922.80+0.34+0.69%3958319636.122.05%
301215中汽股份7.2546.88+0.05+0.69%728715296.570.55%
300337银邦股份14.59987.11+0.10+0.69%18784527634.182.64%
003015日久光电17.5155.89+0.12+0.69%416857303.6491.68%
301287康力源45.8432.13+0.31+0.68%38231755.562.24%
300842帝科股份120.06180.64+0.81+0.68%5886369429.274.54%
688003天准科技77.10121.62+0.52+0.68%11332.58672.3860.58%
002262恩华药业23.9119.75+0.16+0.67%323657745.6490.37%
688376美埃科技65.9448.39+0.44+0.67%20771.8713799.621.54%
688689银河微电31.5755.57+0.21+0.67%8910.972812.1010.69%
603136天目湖12.0831.84+0.08+0.67%194582349.720.72%
920720吉冈精密13.7062.02+0.09+0.66%5707782.4460.77%
002553南方精工27.4128.12+0.18+0.66%347219491.141.38%
300623捷捷微电35.3060.27+0.23+0.66%304480106697.73.97%
688758赛分科技20.0367.34+0.13+0.65%38037.737646.2971.28%
300715凯伦股份12.33-9.71+0.08+0.65%278723449.050.87%
300522世名科技12.48783.34+0.08+0.65%116731456.020.44%
301016雷尔伟26.6988.55+0.17+0.64%166924444.160.81%
920547无锡晶海25.1937.10+0.16+0.64%1295325.7710.34%
300936中英科技42.74-903.97+0.27+0.64%69952989.911.47%
603928兴业股份16.0153.80+0.10+0.63%141252258.310.54%
600250南京商旅11.22136.54+0.07+0.63%228842564.130.74%
605218伟时电子19.6385.44+0.12+0.62%73611443.70.35%
688178万德斯24.85-18.22+0.15+0.61%4763.21186.2750.56%
688711宏微科技33.22-538.62+0.20+0.61%59282.2219694.82.78%
688426康为世纪24.95-20.38+0.15+0.60%3960.2987.59941.03%
301393昊帆生物53.3242.05+0.32+0.60%22601201.620.54%
603680今创集团15.0523.38+0.09+0.60%154092323.10.20%
603666亿嘉和32.00-36.50+0.19+0.60%137564400.180.67%
301310鑫宏业39.2246.70+0.23+0.59%37351463.360.74%
301163宏德股份30.7869.71+0.18+0.59%72802239.351.33%
603369今世缘32.5814.13+0.19+0.59%226547382.60.18%
688093世华科技36.0325.22+0.21+0.59%7025.672528.8060.27%
688295中复神鹰31.00-525.32+0.18+0.58%17019.895288.030.19%
300598诚迈科技44.88-87.31+0.26+0.58%213939636.130.99%
002802洪汇新材13.9055.37+0.08+0.58%185472576.111.03%
920204沪江材料17.4781.58+0.10+0.58%1483258.69750.30%
605258协和电子33.8842.96+0.19+0.56%58221971.880.66%
301078孩子王10.7852.47+0.06+0.56%13871814996.761.11%
300670大烨智能7.19-35.48+0.04+0.56%381212741.761.70%
001205盛航股份16.1940.22+0.09+0.56%79511285.070.50%
920221易实精密16.2133.88+0.09+0.56%4748772.1720.77%
301557常友科技96.3346.88+0.53+0.55%32513133.332.93%
002496*ST辉丰1.83-17.28+0.01+0.55%936711714.050.84%
603066音飞储存11.05494.24+0.06+0.55%102431132.330.35%
002077大港股份16.72218.44+0.09+0.54%8840514777.21.52%
920278鹿得医疗9.4561.45+0.05+0.53%6809641.73520.92%
688226威腾电气38.36-14408.57+0.20+0.52%14213.945445.5910.75%
601456国联民生9.7931.52+0.05+0.51%14697414421.520.34%
301098金埔园林9.80-20.32+0.05+0.51%280432749.971.87%
300240飞力达7.90-3623.08+0.04+0.51%324912564.740.89%
603125常青科技20.3654.60+0.10+0.49%74336151467.34%
688262国芯科技45.14-83.97+0.22+0.49%157184.769962.514.68%
002576通达动力18.7236.48+0.09+0.48%269075032.331.66%
002530金财互联10.44180.13+0.05+0.48%10538111059.451.52%
688211中科微至33.41-17.41+0.16+0.48%1839.16614.69620.14%
000681视觉中国29.28183.53+0.14+0.48%787975.1235456.911.65%
688448磁谷科技65.94117.95+0.31+0.47%6575.984308.6511.37%
605167利柏特17.5536.12+0.08+0.46%212913720.150.47%
688531日联科技74.6175.76+0.34+0.46%9083.3896774.0510.85%
002172澳洋健康4.3980.04+0.02+0.46%793783494.051.04%
300354东华测试44.0349.08+0.20+0.46%126185559.711.55%
688259创耀科技44.1559.91+0.20+0.46%13975.346169.8531.25%
920735德源药业35.5418.90+0.16+0.45%86773076.8560.84%
600078澄星股份11.25-73.92+0.05+0.45%11312312711.851.71%
300864南大环境22.6523.15+0.10+0.44%132723029.520.84%
301101明月镜片40.7943.52+0.18+0.44%97693996.590.51%
301226祥明智能31.83121.32+0.14+0.44%67122139.140.62%
920802保丽洁16.0054.74+0.07+0.44%1206192.99260.55%
603276恒兴新材18.3693.45+0.08+0.44%85091562.611.12%
603111康尼机电7.0916.81+0.03+0.42%289822055.050.34%
300190维尔利4.73-5.40+0.02+0.42%26348612581.113.12%
920396常辅股份33.6961.48+0.14+0.42%55851886.6941.09%
300885海昌新材26.5096.55+0.11+0.42%257826851.721.54%
301072中捷精工24.11-48.53+0.10+0.42%87272103.551.30%
603707健友股份9.9124.64+0.04+0.41%453804493.450.28%
603028赛福天9.93-17.81+0.04+0.40%301032992.491.06%
000626远大控股7.50-19.64+0.03+0.40%269692020.010.54%
605089味知香27.6852.54+0.11+0.40%64671795.850.47%
301339通行宝15.2341.95+0.06+0.40%227653466.791.35%
603201常润股份17.9013.26+0.07+0.39%67631209.80.36%
603221爱丽家居12.8047.47+0.05+0.39%96031230.730.40%
688697纽威数控15.5223.36+0.06+0.39%10435.451616.9220.23%
300694蠡湖股份13.2992.02+0.05+0.38%309934127.721.43%
603291联合水务10.9556.95+0.04+0.37%268242947.052.06%
301088戎美股份16.4444.57+0.06+0.37%85431407.570.45%
301023奕帆传动46.7445.23+0.17+0.37%69263238.291.66%
920262太湖雪24.7746.96+0.09+0.36%1521376.07460.49%
603307扬州金泉41.7123.53+0.15+0.36%29911252.451.76%
920005鼎佳精密39.0344.83+0.14+0.36%2210864.55351.03%
603205健尔康27.9242.22+0.10+0.36%3082859.760.75%
301058中粮科工11.1924.26+0.04+0.36%247822777.430.48%
300964本川智能58.78127.47+0.21+0.36%115696832.6892.07%
600805悦达投资5.6662.05+0.02+0.35%1104066256.111.30%
301258富士莱34.8142.01+0.12+0.35%51361788.080.58%
000035中国天楹5.8961.19+0.02+0.34%1082756363.120.47%
603982泉峰汽车8.92-8.88+0.03+0.34%260222314.90.77%
603416信捷电气56.6437.96+0.19+0.34%81264590.290.58%
600287苏豪时尚6.04106.19+0.02+0.33%202531224.470.46%
920245威博液压27.6880.92+0.09+0.33%752209.39510.20%
688399硕世生物67.82-219.07+0.22+0.33%2260.411535.1480.27%
603059倍加洁40.32-96.43+0.13+0.32%82123318.150.82%
301115联检科技18.73112.45+0.06+0.32%150062817.631.23%
601555东吴证券9.4613.55+0.03+0.32%28564027150.820.57%
603912佳力图9.51-256.57+0.03+0.32%22049621279.534.07%
002877智能自控9.54569.19+0.03+0.32%230172196.130.96%
603528多伦科技9.74-123.93+0.03+0.31%287372808.080.41%
603486科沃斯71.4825.72+0.22+0.31%1818713015.240.32%
603041美思德13.3577.22+0.04+0.30%100861347.260.55%
688076ST诺泰34.1521.64+0.10+0.29%8872.73032.8520.28%
603206嘉环科技17.08105.47+0.05+0.29%113001933.440.37%
920057百甲科技6.84-253.42+0.02+0.29%4948338.250.43%
688700东威科技41.40143.25+0.12+0.29%30507.5612634.521.02%
603359东珠生态6.93-4.59+0.02+0.29%607224234.021.36%
920931无锡鼎邦13.8671.20+0.04+0.29%3786526.89291.32%
000816智慧农业3.57-75.26+0.01+0.28%1459105206.41.02%
688678福立旺25.10310.75+0.07+0.28%61734.6415548.112.14%
688192迪哲医药-U54.19-29.03+0.15+0.28%9640.875232.520.21%
603137恒尚节能14.5850.39+0.04+0.28%6177903.390.84%
605333沪光股份29.3820.76+0.08+0.27%82802430.640.19%
300584海辰药业44.16118.34+0.12+0.27%103424581.181.26%
301656联合动力26.0954.29+0.07+0.27%139643648.120.84%
300975商络电子15.2866.15+0.04+0.26%18198427862.033.70%
603273天元智能19.15127.44+0.05+0.26%63911227.111.14%
920003中诚咨询31.8019.80+0.08+0.25%1194379.55360.90%
688176亚虹医药-U12.08-19.05+0.03+0.25%30851.183740.0580.71%
688105诺唯赞20.95-281.17+0.05+0.24%4385.63920.97560.11%
301587中瑞股份25.2580.65+0.06+0.24%79952016.951.09%
300450先导智能55.33107.20+0.13+0.24%198371109489.31.27%
603900莱绅通灵8.66-43.14+0.02+0.23%477354138.851.40%
603937丽岛新材13.03-59.65+0.03+0.23%157602055.620.75%
301063海锅股份26.1645.95+0.06+0.23%67231756.970.70%
002471中超控股9.02-312.02+0.02+0.22%105374995746.467.85%
002304洋河股份54.4639.64+0.12+0.22%2513313717.210.17%
603183建研院4.7358.15+0.01+0.21%454342153.230.91%
605111新洁能47.7745.41+0.10+0.21%13080761483.013.15%
002409雅克科技91.5447.41+0.19+0.21%6446659103.592.02%
301187欧圣电气24.2431.01+0.05+0.21%44291074.360.17%
603366日出东方9.7043.39+0.02+0.21%435064223.750.54%
603283赛腾股份48.6127.46+0.10+0.21%6006229327.982.21%
002747埃斯顿24.42-29.76+0.05+0.21%8083919685.161.03%
301290东星医疗29.49-138.33+0.06+0.20%106723162.991.57%
920834三维装备14.8040.10+0.03+0.20%2725403.08990.43%
001236弘业期货10.01651.00+0.02+0.20%304343061.230.40%
000700模塑科技15.4930.76+0.03+0.19%32747150300.753.57%
301238瑞泰新材20.95290.22+0.04+0.19%276915798.060.38%
301502华阳智能47.5382.10+0.09+0.19%384518351.63%
600854春兰股份5.3123.11+0.01+0.19%310091648.790.60%
300258精锻科技16.1469.69+0.03+0.19%36883659803.576.47%
605133嵘泰股份32.4049.46+0.06+0.19%152084920.70.54%
605286同力天启38.2629.32+0.07+0.18%39411503.480.23%
920371欧福蛋业10.9937.15+0.02+0.18%92141014.290.48%
603406天富龙38.6934.17+0.07+0.18%31641225.410.86%
301601惠通科技28.1994.96+0.05+0.18%2595731.780.31%
605300佳禾食品11.61193.37+0.02+0.17%141351645.440.31%
300809华辰装备38.76208.05+0.06+0.16%116634523.530.77%
603722阿科力38.76-129.46+0.05+0.13%31771234.70.33%
300709精研科技39.7343.28+0.05+0.13%195007768.191.31%
688182灿勤科技32.64138.91+0.04+0.12%15862.615188.3690.40%
301106骏成科技32.8534.89+0.04+0.12%43841444.310.43%
920121江天科技41.4025.29+0.05+0.12%1358561.98041.14%
002966苏州银行8.346.95+0.01+0.12%14506112142.530.33%
300554三超新材25.32-25.45+0.03+0.12%108652751.891.37%
300836佰奥智能61.0694.42+0.06+0.10%69854272.91.11%
603655朗博科技41.16105.85+0.04+0.10%50482083.680.48%
002778中晟高科21.66-37.74+0.02+0.09%71981558.090.58%
300385雪浪环境11.11-7.86+0.01+0.09%10901812006.743.75%
603248锡华科技22.6752.30+0.02+0.09%79281798.881.14%
300610晨化股份12.3737.98+0.01+0.08%160651993.761.00%
603519立霸股份13.6521.78+0.01+0.07%140621916.980.53%
300856科思股份13.9152.42+0.01+0.07%185042578.910.40%
000551创元科技15.0028.24+0.01+0.07%535638065.591.11%
688450光格科技31.22-25.93+0.02+0.06%4758.711492.8490.97%
301220亚香股份37.5032.15+0.02+0.05%47081770.830.60%
002866传艺科技19.61-112.02+0.01+0.05%264735202.451.46%
001373翔腾新材44.12-176.71+0.02+0.05%43411930.661.31%
301329信音电子24.4959.38+0.01+0.04%108682666.532.53%
600794保税科技3.7553.120.000.00%371351393.840.31%
600981苏豪汇鸿3.3348.220.000.00%995743319.270.44%
002391长青股份6.31-36.760.000.00%348892204.070.75%
002484江海股份30.6637.510.000.00%9249528448.91.13%
300128锦富技术7.07-33.520.000.00%1019647206.410.79%
300165ST天瑞5.75-31.070.000.00%645463749.031.53%
002585双星新材7.39-21.450.000.00%991027315.111.12%
002652扬子新材4.17-103.140.000.00%1102984603.982.15%
603158腾龙股份10.9734.460.000.00%458515033.970.93%
300507苏奥传感9.8669.370.000.00%650056414.730.84%
600919江苏银行10.435.600.000.00%40972242903.080.22%
002807江阴银行4.635.210.000.00%1578037341.970.64%
603985恒润股份17.59-25919.270.000.00%13826124457.793.14%
920422润普食品12.7152.790.000.00%4610590.99930.70%
920694中裕科技19.4624.490.000.00%2820550.09410.45%
920392佳合科技25.41105.900.000.00%3235826.59520.89%
688355明志科技20.5544.240.000.00%6010.441243.7150.48%
920149旭杰科技12.00-23.450.000.00%2947355.14660.47%
301116益客食品11.18-15.250.000.00%237462670.040.53%
688231隆达股份31.83101.690.000.00%36371.5111512.191.47%
688371菲沃泰21.28152.340.000.00%6238.011327.0710.19%
301389隆扬电子53.70136.790.000.00%5868031526.856.94%
688657浩辰软件56.4052.890.000.00%3697.582096.4320.90%
920050爱舍伦36.0627.110.000.00%28491028.0021.57%
301687新广益57.5665.03-0.01-0.02%54243123.531.84%
920035精创电气38.0937.30-0.01-0.03%1376524.44941.06%
688358祥生医疗34.9428.80-0.01-0.03%6953.692428.4260.62%
603382海阳科技30.6240.28-0.01-0.03%2466755.880.68%
600501航天晨光26.26-34.18-0.01-0.04%4741812515.781.11%
688633星球石墨24.8827.40-0.01-0.04%3793.24946.7580.26%
301181标榜股份43.3640.64-0.02-0.05%52752287.240.59%
688097博众精工43.1440.40-0.02-0.05%22034.929456.3680.50%
301006迈拓股份18.8829.81-0.01-0.05%77031454.710.92%
300644南京聚隆34.5829.66-0.02-0.06%128284438.761.47%
605298必得科技43.70106.63-0.03-0.07%59232598.860.32%
300555ST路通14.43-50.06-0.01-0.07%3981574.930.20%
688588凌志软件14.3358.96-0.01-0.07%18430.812654.650.46%
920665科强股份13.4139.36-0.01-0.07%5866788.88910.92%
300339润和软件49.67306.64-0.04-0.08%90463451611.16%
601009南京银行11.326.42-0.01-0.09%20858223730.610.17%
301168通灵股份42.63112.99-0.04-0.09%42201802.640.44%
002883中设股份10.65-47.07-0.01-0.09%289823101.531.89%
600475华光环能20.8035.05-0.02-0.10%6837914290.310.73%
301170锡南科技30.5227.17-0.03-0.10%62371906.321.86%
603660苏州科达10.10-29.29-0.01-0.10%559465694.790.98%
920089禾昌聚合20.0819.02-0.02-0.10%3813769.29380.41%
688670金迪克19.79-19.27-0.02-0.10%5999.131194.2370.49%
603958哈森股份19.70-58.84-0.02-0.10%454218935.062.07%
601512中新集团9.5918.09-0.01-0.10%226472179.060.15%
688096京源环保9.32-117.07-0.01-0.11%24544.822293.861.04%
603351威尔药业27.5625.29-0.03-0.11%49621377.320.37%
300279和晶科技9.1769.12-0.01-0.11%911888401.3111.87%
002104恒宝股份17.89309.72-0.02-0.11%8122414600.721.35%
603387基蛋生物8.7521.26-0.01-0.11%203171780.970.40%
603092德力佳68.8235.21-0.08-0.12%64294422.931.92%
600389江山股份25.6923.14-0.03-0.12%3143080790.73%
920663明阳科技16.6530.19-0.02-0.12%2087349.510.33%
603018华设集团7.9516.17-0.01-0.13%437813497.270.64%
601990南京证券7.8628.38-0.01-0.13%574064527.90.16%
300509新美星14.6644.56-0.02-0.14%293164296.821.19%
601128常熟银行7.205.69-0.01-0.14%14060610133.530.42%
600736苏州高新7.0146.89-0.01-0.14%1298789166.061.13%
000421南京公用6.9122.52-0.01-0.14%353152444.250.61%
003032*ST传智6.67-26.52-0.01-0.15%197771320.930.72%
688166博瑞医药45.94313.11-0.07-0.15%18336.328478.2920.43%
002333罗普斯金6.1782.73-0.01-0.16%429552654.750.66%
603299苏盐井神11.3816.99-0.02-0.18%538016173.350.69%
300295三六五网11.37-25.81-0.02-0.18%255682929.941.53%
301386未来电器26.9038.85-0.05-0.19%130323495.053.04%
920946森萱医药10.6933.54-0.02-0.19%114311224.8720.27%
300141和顺电气15.11-86.15-0.03-0.20%446476714.441.75%
920641格利尔19.84208.85-0.04-0.20%81211621.8381.79%
603488展鹏科技9.55-90.69-0.02-0.21%261942517.210.90%
002839张家港行4.665.80-0.01-0.21%992864648.720.41%
601952苏垦农发9.2322.98-0.02-0.22%373543453.270.27%
002998优彩资源8.5080.09-0.02-0.23%352833012.481.32%
300420五洋自控4.13-127.41-0.01-0.24%984154054.560.88%
920914远航精密28.4342.70-0.07-0.25%119543388.5321.20%
002367康力电梯8.1016.30-0.02-0.25%428023464.810.54%
603035常熟汽饰15.2814.42-0.04-0.26%175512684.410.48%
301093华兰股份79.89258.99-0.21-0.26%2571320489.291.64%
300320海达股份11.1331.59-0.03-0.27%885699905.871.82%
002547春兴精工3.71-18.82-0.01-0.27%2404338910.862.18%
002483润邦股份7.3614.36-0.02-0.27%328212412.050.37%
600280中央商场3.67-23.55-0.01-0.27%1062973920.220.94%
600300维维股份3.6714.60-0.01-0.27%1888996947.081.17%
600557康缘药业14.5329.24-0.04-0.27%164392395.060.29%
002156通富微电48.8675.24-0.14-0.29%360856176549.92.38%
300228富瑞特装10.2122.94-0.03-0.29%13882814186.282.47%
601928凤凰传媒10.0313.05-0.03-0.30%571615739.820.22%
002309中利集团3.34-11.67-0.01-0.30%52761717653.352.27%
600584长电科技46.4955.95-0.14-0.30%241719112564.51.35%
688060云涌科技49.58-61.08-0.15-0.30%5288.052641.6510.88%
688536思瑞浦182.61915.06-0.57-0.31%18142.5433242.361.34%
600901江苏金租6.4011.72-0.02-0.31%898545773.990.16%
300721怡达股份15.97-27.79-0.05-0.31%6373110239.834.61%
002127南极电商3.18-31.47-0.01-0.31%1334064259.120.67%
605319无锡振华25.1719.76-0.08-0.32%363899129.031.21%
603879永悦科技6.15-15.68-0.02-0.32%544973359.341.52%
300217东方电热6.1147.88-0.02-0.33%36617822413.62.98%
603990麦迪科技14.99-58.87-0.05-0.33%266274012.220.87%
600908无锡银行5.975.65-0.02-0.33%541323245.430.27%
603489八方股份29.6587.52-0.10-0.34%96482879.460.41%
600064南京高科8.886.61-0.03-0.34%675416001.710.39%
300982苏文电能23.48538.08-0.08-0.34%4715011084.882.43%
300172中电环保5.7449.48-0.02-0.35%634063648.91.21%
688631莱斯信息70.99182.42-0.25-0.35%9197.7696549.151.42%
603380易德龙38.7828.11-0.14-0.36%57352234.980.36%
300873海晨股份24.9120.53-0.09-0.36%252196341.911.51%
688558国盛智科32.9829.27-0.12-0.36%4254.861402.660.32%
600713南京医药5.4613.47-0.02-0.36%352291929.40.27%
600305恒顺醋业7.9358.91-0.03-0.38%585414652.540.53%
301180万祥科技18.30-259.22-0.07-0.38%274124978.821.67%
300031宝通科技23.3353.96-0.09-0.38%411299622.991.17%
603323苏农银行5.115.05-0.02-0.39%1091255596.990.54%
300827上能电气35.6946.44-0.14-0.39%4414415773.221.15%
000910大亚圣象7.6453.53-0.03-0.39%156061196.110.29%
002349精华制药7.6128.09-0.03-0.39%577324410.160.71%
920014特瑞斯12.6036.34-0.05-0.40%99791262.5811.49%
002255海陆重工12.2522.32-0.05-0.41%706458659.011.11%
600973宝胜股份7.17-37.05-0.03-0.42%1188848531.680.87%
600400红豆股份2.34-11.65-0.01-0.43%916922151.460.40%
600925苏能股份4.67100.16-0.02-0.43%552362586.430.34%
603332苏州龙杰13.8455.24-0.06-0.43%123391715.450.57%
920950迅安科技18.2228.75-0.08-0.44%1924352.38740.54%
601500通用股份4.5569.44-0.02-0.44%679093096.940.43%
300305裕兴股份6.66-6.53-0.03-0.45%637384254.331.98%
002245蔚蓝锂芯16.9027.12-0.08-0.47%8910815065.810.82%
002293罗莱生活10.3516.88-0.05-0.48%2762128650.33%
300952恒辉安防47.0577.74-0.23-0.49%2340111043.572.23%
688186广大特材22.3522.07-0.11-0.49%16065.943594.8830.57%
002722物产金轮16.2525.47-0.08-0.49%251524106.441.13%
600377宁沪高速12.0613.03-0.06-0.50%372114505.790.10%
300135宝利国际4.00709.08-0.02-0.50%874453510.660.95%
300777中简科技41.8644.36-0.21-0.50%6023925391.61.42%
688266泽璟制药-U95.80-190.18-0.49-0.51%15144.6914517.890.57%
601199江南水务5.8613.50-0.03-0.51%449702653.120.48%
002550千红制药7.7723.14-0.04-0.51%448503496.30.48%
002631德尔未来5.73-27.05-0.03-0.52%396712275.170.52%
603179新泉股份84.5047.18-0.45-0.53%4333036380.590.85%
300664鹏鹞环保5.6019.29-0.03-0.53%436462453.720.58%
002692远程股份5.5158.00-0.03-0.54%503752774.950.70%
002513蓝丰生化7.26-18.85-0.04-0.55%507283695.241.76%
002091江苏国泰8.7512.35-0.05-0.57%584065114.010.37%
002384东山精密76.94113.51-0.44-0.57%247252190052.11.78%
300631久吾高科29.3845.22-0.17-0.58%84422485.120.70%
600276恒瑞医药58.4051.90-0.34-0.58%16221194969.590.25%
300575中旗股份6.72-20.91-0.04-0.59%670554528.241.96%
600770综艺股份6.71178.50-0.04-0.59%19108612981.821.47%
301155海力风电73.6949.15-0.44-0.59%85476306.40.69%
603966法兰泰克13.2624.61-0.08-0.60%661838749.251.66%
301061匠心家居89.5521.54-0.55-0.61%48974414.960.34%
603036如通股份20.3336.37-0.13-0.64%177073602.310.86%
002024ST易购1.56170.59-0.01-0.64%1181741847.160.13%
688022瀚川智能17.14-4.04-0.11-0.64%31451.575372.521.79%
603155新亚强18.6062.38-0.12-0.64%9818717987.263.11%
603358华达科技49.4655.56-0.32-0.64%174568702.150.39%
603269海鸥股份12.3435.88-0.08-0.64%233262886.860.76%
600398海澜之家6.1313.93-0.04-0.65%16991410418.230.35%
300725药石科技41.2147.90-0.27-0.65%2569710626.471.27%
301090华润材料7.58-27.11-0.05-0.66%325732475.060.22%
300211*ST亿通8.96-97.89-0.06-0.67%155521402.470.52%
300563神宇股份37.36103.90-0.26-0.69%170216382.571.33%
301665泰禾股份29.6628.59-0.21-0.70%73572186.331.92%
600682南京新百7.0142.69-0.05-0.71%675784755.730.58%
601860紫金银行2.786.89-0.02-0.71%1977165511.870.56%
688106金宏气体22.18100.17-0.16-0.72%35103.477768.5250.73%
603829洛凯股份24.8240.68-0.18-0.72%187694644.181.01%
300782卓胜微74.65-205.50-0.55-0.73%3283224575.720.73%
603117万林物流5.30454.75-0.04-0.75%757844018.311.26%
601010文峰股份2.6145.20-0.02-0.76%705131851.170.38%
688069德林海25.90-42.60-0.20-0.77%3890.781016.3280.34%
002223鱼跃医疗38.3022.06-0.30-0.78%238419174.3690.25%
603370华新精科50.8350.07-0.41-0.80%70563592.872.06%
688800瑞可达81.6455.54-0.66-0.80%14795.9512115.440.72%
301560众捷汽车36.9550.50-0.30-0.81%72912696.853.00%
300402宝色股份21.9289.67-0.18-0.81%264395812.521.09%
300292吴通控股4.8662.49-0.04-0.82%21122810339.081.89%
300160秀强股份5.8821.78-0.05-0.84%696794105.430.91%
300641正丹股份19.8310.02-0.17-0.85%311446197.010.59%
301137哈焊华通51.17187.49-0.44-0.85%2192411284.341.21%
300373扬杰科技86.8636.11-0.76-0.87%8820476278.251.63%
000777中核科技24.9142.41-0.22-0.88%384519594.3911.00%
920699海达尔50.3528.91-0.45-0.89%814410.79490.39%
601688华泰证券22.2112.88-0.20-0.89%25479256986.040.35%
600746江苏索普7.6868.19-0.07-0.90%272572095.990.23%
603518锦泓集团9.8313.12-0.09-0.91%275482724.350.80%
603016新宏泰33.4874.86-0.31-0.92%82202755.580.55%
601218吉鑫科技5.3547.92-0.05-0.93%788184229.740.81%
300382斯莱克13.89-83.90-0.13-0.93%344144793.180.53%
603005晶方科技31.9360.88-0.30-0.93%13189942280.62.02%
688472阿特斯14.9042.36-0.14-0.93%187182.927951.731.39%
002514宝馨科技5.20-5.70-0.05-0.95%1069065573.931.93%
000936华西股份8.1723.70-0.08-0.97%864367094.340.98%
301179泽宇智能17.3348.37-0.17-0.97%162762819.090.69%
920790联迪信息34.19422.27-0.34-0.98%102393561.491.88%
688539高华科技45.49135.49-0.46-1.00%14587.936706.8251.39%
000570苏常柴Ａ5.93251.77-0.06-1.00%710474239.371.28%
601388怡球资源3.95224.16-0.04-1.00%26693810573.971.21%
301036双乐股份33.4645.76-0.34-1.01%157325268.442.23%
002608江苏国信7.748.25-0.08-1.02%804336236.20.21%
688375国博电子121.32142.47-1.28-1.04%27035.3932759.810.45%
603968醋化股份15.96-95.45-0.17-1.05%17345627827.398.48%
000919金陵药业7.48144.87-0.08-1.06%563954240.80.91%
002380科远智慧31.7124.53-0.35-1.09%258358227.861.82%
600533栖霞建设2.69-3.75-0.03-1.10%1115163021.171.06%
001332锡装股份56.9225.46-0.64-1.11%35912052.830.75%
603185弘元绿能26.33-21.62-0.30-1.13%6334016725.940.93%
600268国电南自12.9829.54-0.15-1.14%21369027622.842.11%
002734利民股份19.8722.51-0.23-1.14%10198220300.382.35%
300959线上线下92.21345.96-1.07-1.15%97989105.781.87%
603988中电电机28.23156.20-0.34-1.19%242906878.661.03%
603188亚邦股份5.79-14.37-0.07-1.19%19109611150.253.35%
600970中材国际10.679.33-0.13-1.20%851639101.780.38%
688232新点软件28.5182.31-0.35-1.21%25512.717378.3020.79%
300284苏交科7.2159.42-0.09-1.23%1035997505.6890.87%
002239奥特佳3.2083.99-0.04-1.23%37180011921.361.14%
603381永臻股份30.8579.65-0.39-1.25%10800433647.977.60%
002075沙钢股份5.5141.93-0.07-1.25%21095711677.280.96%
603339四方科技14.1027.95-0.18-1.26%230463262.170.74%
002160常铝股份5.48112.46-0.07-1.26%1811389967.241.76%
300697电工合金17.4845.54-0.23-1.30%6315611126.491.91%
002079苏州固锝11.3695.12-0.15-1.30%20571223447.122.54%
001400江顺科技104.5856.55-1.40-1.32%64736824.34.32%
601799星宇股份151.9427.61-2.06-1.34%1759926804.740.62%
601155新城控股16.94140.62-0.23-1.34%8453514356.280.37%
600406国电南瑞26.1426.29-0.36-1.36%413698107965.60.52%
002540亚太科技7.2622.32-0.10-1.36%799325839.980.92%
600513联环药业20.17-132.05-0.28-1.37%4972110109.441.74%
688046药康生物17.1948.81-0.24-1.38%17677.113052.30.43%
603286日盈电子70.66-498.32-1.00-1.40%2524217798.682.19%
600959江苏有线4.2346.39-0.06-1.40%48106320525.940.96%
002150正泰电源28.7442.08-0.41-1.41%9117826099.022.54%
688029南微医学79.8624.54-1.14-1.41%8851.637123.1250.47%
002090金智科技12.2959.91-0.18-1.44%584347209.031.48%
002645华宏科技16.26-63.09-0.24-1.45%10243416663.351.83%
300708聚灿光电9.8944.42-0.15-1.49%21563021370.383.04%
301278快可电子38.22114.37-0.58-1.49%147375650.82.87%
920007酉立智能71.1129.24-1.09-1.51%37852712.0373.56%
601008连云港5.1741.78-0.08-1.52%919154775.990.74%
603916苏博特12.8149.02-0.20-1.54%696098994.071.66%
601700风范股份5.72239.15-0.09-1.55%17893110250.271.57%
601222林洋能源6.1963.22-0.10-1.59%20384212653.620.99%
000581威孚高科21.0013.23-0.34-1.59%5979012596.430.75%
600282南钢股份5.5012.64-0.09-1.61%29866016499.410.48%
002081金螳螂3.6321.07-0.06-1.63%1493285455.050.56%
600327大东方4.22232.23-0.07-1.63%1254885333.141.42%
002531天顺风能9.52-978.15-0.16-1.65%18339017503.661.03%
301378通达海39.50-73.32-0.67-1.67%239599590.075.22%
603878武进不锈8.55114.54-0.15-1.72%685715887.551.22%
688052纳芯微179.81-215.55-3.19-1.74%12224.9522152.520.86%
301272英华特44.8866.38-0.80-1.75%135176142.114.31%
300215电科院9.51-419.85-0.17-1.76%40129637992.858.03%
002182宝武镁业18.42195.79-0.33-1.76%12354222863.051.43%
000525红太阳6.1388.95-0.11-1.76%32847320250.122.95%
002221东华能源8.2033.32-0.15-1.80%642075284.620.44%
603259药明康德102.9920.50-1.91-1.82%181699187104.20.73%
300261雅本化学6.92-32.06-0.13-1.84%12137684861.29%
300618寒锐钴业46.2752.53-0.87-1.85%4852222489.031.78%
300196长海股份19.0523.61-0.36-1.85%25784050082.7610.44%
301003江苏博云49.5139.49-0.94-1.86%96654808.651.29%
300051琏升科技10.33-28.63-0.20-1.90%11707212098.273.18%
002274华昌化工6.16-343.39-0.12-1.91%1074486677.111.15%
603693江苏新能12.3028.61-0.24-1.91%347364291.170.39%
002040南京港10.2029.36-0.20-1.92%576285911.781.19%
603312西典新能46.1625.40-0.91-1.93%95054392.761.87%
688508芯朋微70.3243.57-1.39-1.94%28723.4320338.362.19%
300933中辰股份9.03231.03-0.18-1.95%738646689.861.35%
002201九鼎新材12.93107.88-0.27-2.05%26108834014.084.34%
002290禾盛新材60.0595.40-1.26-2.06%2570315523.761.04%
301266宇邦新材48.70119.18-1.04-2.09%176548618.091.69%
605123派克新材113.9254.25-2.46-2.11%2654530425.132.19%
600710苏美达12.2111.77-0.27-2.16%9875612059.190.76%
603507振江股份31.59102.36-0.70-2.17%3871312296.812.13%
601100恒立液压118.8556.83-2.64-2.17%2701232219.870.20%
920339恒太照明9.4433.93-0.21-2.18%7895752.01730.52%
301040中环海陆36.21-23.75-0.81-2.19%4838117649.345.13%
300855图南股份40.04119.68-0.90-2.20%4396117953.051.56%
920046亿能电力27.44211.24-0.64-2.28%5614615475.288.76%
605288凯迪股份135.98216.79-3.22-2.31%31514268.040.45%
603115海星股份25.7130.49-0.61-2.32%4259411016.031.76%
300798锦鸡股份9.41-239.84-0.23-2.39%24969423862.796.55%
301030仕净科技15.36-2.72-0.38-2.41%13774220801.736.82%
300682朗新科技17.70-62.64-0.44-2.43%17620631472.231.71%
002165红宝丽11.50169.57-0.29-2.46%68986480727.939.48%
000425徐工机械11.8721.13-0.30-2.47%46423355122.640.52%
600522中天科技24.5829.28-0.63-2.50%810743.1199014.62.38%
002315焦点科技47.9829.86-1.23-2.50%4513721904.892.23%
600486扬农化工71.6323.57-1.85-2.52%2144515492.870.53%
688390固德威77.871775.51-2.05-2.57%36965.5929013.361.52%
600527江南高纤2.24138.88-0.06-2.61%3560878063.152.06%
002015协鑫能科12.2630.84-0.34-2.70%52081864198.713.21%
301026浩通科技32.7438.46-0.93-2.76%4921616223.94.31%
000301东方盛虹12.63-111.13-0.36-2.77%14470718376.130.22%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
688599天合光能19.96-6.88-0.58-2.82%301757.460540.561.29%
688698伟创电气87.6572.37-2.55-2.83%26015.4422941.121.22%
300757罗博特科428.10-874.58-12.78-2.90%49342210489.83.28%
603629利通电子58.1881.26-1.78-2.97%208306122753.58.11%
300393中来股份9.29-10.65-0.29-3.03%49848246466.625.21%
300265通光线缆16.29281.94-0.51-3.04%31204451496.286.68%
603052可川科技60.03330.55-1.92-3.10%4841429393.292.58%
688377迪威尔41.6572.71-1.35-3.14%7357.1193072.6420.38%
688429时创能源16.22-16.63-0.56-3.34%29115.614742.4072.43%
002546新联电子9.1510.92-0.32-3.38%40643337275.885.07%
002080中材科技48.1845.85-1.69-3.39%5391832636943.21%
301591肯特股份48.0656.23-1.70-3.42%163597929.784.82%
002519银河电子8.99-11.68-0.32-3.44%89551681255.018.00%
603699纽威股份56.0830.16-2.07-3.56%2608214768.10.34%
605376博迁新材107.78183.11-4.12-3.68%5621260801.562.15%
920299灿能电力25.1084.39-0.97-3.72%385729766.0938.69%
688257新锐股份52.7763.03-2.07-3.77%53706.9328566.92.13%
688516奥特维102.0963.27-4.05-3.82%74040.1576514.752.35%
300881盛德鑫泰46.1927.53-1.85-3.85%194889147.093.39%
600105永鼎股份26.55116.49-1.16-4.19%770363.1205992.25.27%
603688石英股份45.43157.93-2.04-4.30%273274125226.35.04%
603097江苏华辰35.2157.43-1.59-4.32%3762613356.662.35%
603042华脉科技18.35-216.39-0.85-4.43%11545921494.487.19%
920167同享科技21.03-153.00-0.98-4.45%419658928.6826.42%
002455百川股份13.45741.97-0.65-4.61%959951.1131990.918.49%
300927江天化学32.3817.19-1.58-4.65%8692928090.526.17%
300394天孚通信313.57133.03-16.43-4.98%193008608661.62.49%
603212赛伍技术16.01-22.86-0.84-4.99%28312045778.136.47%
300819聚杰微纤51.03128.91-2.75-5.11%6918536168.155.13%
002438江苏神通18.4831.12-1.01-5.18%20506838633.924.37%
300617安靠智电45.8462.68-2.54-5.25%7590835218.925.46%
688503聚和材料92.1794.56-5.20-5.34%103927.196856.865.17%
688048长光华芯137.04-1567.96-7.89-5.44%74220.71103027.24.21%
301636泽润新能90.1767.96-5.48-5.73%2826426052.3117.70%
688258卓易信息128.95195.51-8.40-6.12%55304.4474117.736.36%
300751迈为股份291.2197.96-19.14-6.17%80542237943.64.17%
601975招商南油3.6013.90-0.26-6.74%197192071252.544.21%
600487亨通光电38.9633.96-2.89-6.91%905240356431.43.70%
002623亚玛顿29.66-36.97-2.22-6.96%16765450315.58.44%
002478常宝股份10.5015.37-0.81-7.16%66523970908.789.20%
688205德科立160.61395.53-13.09-7.54%61526.63100541.23.89%
600370三房巷2.44-14.34-0.22-8.27%879532.922075.022.26%
002491通鼎互联9.413091.97-0.88-8.55%1578268153127.413.42%
600481双良节能9.64-13.50-1.07-9.99%1598417156078.58.53%
920305*ST云创7.41-5.59-1.61-17.85%790666323.0969.75%

转至迪威尔（688377）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。