中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
迪威尔(688377)江苏省上涨家数:131下跌家数:571平均涨幅:-1.27%平均换手:3.01%总成交额:1678.29亿元
更新时间：2025-10-16 14:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688758赛分科技18.9878.46+1.90+11.12%117029.322488.8827.55%
000626远大控股8.87-19.34+0.81+10.05%61493853167.2212.21%
603810丰山集团17.28202.93+1.57+9.99%6242810557.073.78%
002040南京港12.7738.87+1.16+9.99%796491.196747.916.39%
688697纽威数控16.0823.69+1.29+8.72%217779.435263.674.76%
300141和顺电气14.09-70.51+0.91+6.90%58208084839.3622.85%
688266泽璟制药-U102.33-187.98+5.41+5.58%33905.6234301.381.28%
002150通润装备19.6830.11+0.98+5.24%41749481668.111.65%
688607康众医疗27.76254.96+1.34+5.07%52854.4514984.26.00%
603007*ST花王6.33-7.05+0.30+4.98%20507112940.174.10%
002513蓝丰生化8.04-18.10+0.38+4.96%853579.164814.7532.19%
002077大港股份16.53386.04+0.75+4.75%40371966050.646.96%
600775南京熊猫11.99-65.91+0.54+4.72%47630656231.657.09%
688386泛亚微透78.2564.20+3.32+4.43%26195.1620536.512.88%
600557康缘药业15.9330.42+0.63+4.12%18040428178.693.19%
603530神马电力40.7053.25+1.53+3.91%13223451177.53.09%
301010晶雪节能20.0090.00+0.75+3.90%460669178.824.27%
600078澄星股份9.29-38.43+0.33+3.68%120925710679518.25%
688192迪哲医药-U65.59-34.30+2.28+3.60%31876.0721082.990.78%
603389*ST亚振42.45-91.45+1.46+3.56%6027125667.32.29%
603406天富龙50.5744.50+1.72+3.52%7137435561.6220.08%
300753爱朋医疗29.94-216.00+0.96+3.31%11160333364.412.70%
688656浩欧博157.55344.97+4.79+3.14%10067.2315967.141.59%
603097江苏华辰24.7341.10+0.71+2.96%7856419332.734.91%
301386未来电器25.5438.08+0.71+2.86%10095926147.2223.52%
002156通富微电43.6086.27+1.12+2.64%14677156432679.67%
603283赛腾股份46.7224.90+1.19+2.61%20552197679.487.38%
300192科德教育18.1544.08+0.45+2.54%30336656445.579.34%
300339润和软件59.65348.88+1.47+2.53%383322219246.24.93%
601008连云港6.1750.70+0.15+2.49%912364.955526.687.35%
300975商络电子12.9274.59+0.30+2.38%37010647914.097.52%
300806斯迪克28.62273.62+0.62+2.21%24435370785.437.73%
603400华之杰60.2737.19+1.29+2.19%135068239.796.89%
603307扬州金泉46.0326.67+0.97+2.15%4834521989.3828.44%
600716凤凰股份3.91-23.57+0.08+2.09%1229854774.851.31%
600400红豆股份2.95-17.27+0.06+2.08%133026039940.085.81%
002808*ST恒久5.51-26.83+0.11+2.04%1775369974.0410.76%
301656联合动力28.3356.76+0.54+1.94%18648252542.8311.17%
920026卓兆点胶39.60179.97+0.75+1.93%226589150.1975.25%
002807江阴银行4.775.44+0.09+1.92%40038018948.471.63%
002787华源控股9.5641.55+0.18+1.92%33013632262.5613.16%
002966苏州银行8.617.33+0.16+1.89%38576633091.680.88%
688260昀冢科技32.24-19.70+0.58+1.83%55979.9117923.554.66%
688539高华科技35.18116.87+0.56+1.62%33687.5811971.713.22%
300240飞力达8.17-932.42+0.13+1.62%18792115144.935.17%
002839张家港行4.425.61+0.07+1.61%35666815657.141.46%
300304云意电气12.8127.30+0.20+1.59%28506136982.173.33%
002304洋河股份70.2734.48+0.97+1.40%4708932885.50.31%
301215中汽股份6.5248.55+0.09+1.40%25465416649.181.93%
301559中集环科17.3341.36+0.23+1.35%525959248.4715.84%
920262太湖雪26.8351.71+0.35+1.32%134123609.4934.30%
688478晶升股份37.17455.36+0.48+1.31%18529.316868.3241.79%
688711宏微科技28.77-437.78+0.37+1.30%191829.956633.299.00%
600919江苏银行11.006.05+0.14+1.29%1445441157973.30.79%
301310鑫宏业45.4657.81+0.56+1.25%174027794.23.46%
600513联环药业21.16-322.04+0.26+1.24%46287499843.216.22%
002608江苏国信8.429.60+0.10+1.20%23008319296.780.61%
300715凯伦股份12.30-9.09+0.14+1.15%603217380.511.77%
603326我乐家居8.8015.73+0.10+1.15%17071214828.545.35%
003032*ST传智6.33-23.83+0.07+1.12%679874355.352.46%
603259药明康德100.5621.79+1.10+1.11%339924342809.91.37%
002976瑞玛精密24.70-215.82+0.27+1.11%8423321290.1712.92%
688690纳微科技27.52109.92+0.30+1.10%60283.5616824.061.49%
920641格利尔22.14-1971.62+0.24+1.10%4646010364.6210.40%
688358祥生医疗33.5629.20+0.36+1.08%12739.584260.1081.14%
300554三超新材26.53-22.62+0.27+1.03%7089318769.048.96%
688689银河微电27.1554.47+0.27+1.00%26235.27195.7672.04%
601128常熟银行7.125.83+0.07+0.99%31962022623.040.96%
600908无锡银行6.165.88+0.06+0.98%1603039811.40.80%
600970中材国际9.428.22+0.09+0.96%30222428548.221.34%
603323苏农银行5.265.30+0.05+0.96%24316012743.341.20%
688261东微半导73.81177.80+0.69+0.94%55232.1341959.064.52%
920914远航精密31.2545.63+0.26+0.84%212896678.3352.13%
000518*ST四环2.43-22.95+0.02+0.83%1300843134.071.26%
300964本川智能43.15112.79+0.34+0.79%191488173.373.48%
603707健友股份10.4323.82+0.08+0.77%17092117845.731.06%
920547无锡晶海26.6039.38+0.20+0.76%78782086.0592.09%
000910大亚圣象8.1139.95+0.06+0.75%16822013930.093.07%
603188亚邦股份4.12-8.67+0.03+0.73%25244910604.974.43%
600667太极实业8.3328.72+0.06+0.73%109580891949.135.24%
301587中瑞股份23.6574.65+0.17+0.72%143393390.331.95%
600406国电南瑞23.8624.41+0.17+0.72%757344.91809590.95%
002514宝馨科技7.08-7.22+0.05+0.71%29535821108.835.33%
002409雅克科技76.4841.61+0.53+0.70%215956167148.66.78%
600901江苏金租5.8210.97+0.04+0.69%24500214190.390.42%
601860紫金银行2.916.56+0.02+0.69%2985118644.60.84%
301360荣旗科技84.58174.78+0.58+0.69%3705231044.3314.55%
001234泰慕士27.5363.65+0.18+0.66%5589615467.246.11%
920284灵鸽科技43.96-147.81+0.28+0.64%7745032869.0811.43%
300450先导智能54.72151.12+0.34+0.63%915672.9504474.95.87%
301003江苏博云37.6528.65+0.23+0.61%179696703.032.41%
600925苏能股份4.9263.48+0.03+0.61%1592937804.040.99%
600377宁沪高速13.3214.52+0.08+0.60%610598126.590.16%
600064南京高科8.467.03+0.05+0.59%19989516953.661.16%
688661和林微纳48.48252.91+0.28+0.58%45804.4422699.413.02%
603351威尔药业27.3526.40+0.14+0.51%56601543.140.42%
000425徐工机械11.7520.93+0.06+0.51%8801681040770.95%
301491汉桑科技65.0035.53+0.33+0.51%130128467.114.81%
920278鹿得医疗10.0168.26+0.05+0.50%141071421.1691.91%
002484江海股份30.9239.50+0.15+0.49%25626679931.093.12%
920363莱赛激光19.04-170.65+0.09+0.47%87841674.771.69%
300165ST天瑞4.40-23.69+0.02+0.46%533812353.791.27%
605111新洁能40.3137.04+0.18+0.45%764099.1311805.218.40%
300623捷捷微电31.9952.62+0.14+0.44%28855193844.33.97%
301626苏州天脉122.0076.97+0.53+0.44%1161014375.24.46%
300394天孚通信150.8173.80+0.62+0.41%202771309134.62.61%
301106骏成科技29.4031.18+0.12+0.41%126323727.481.24%
300842帝科股份64.6746.57+0.25+0.39%11440274984.939.07%
603655朗博科技36.92111.28+0.14+0.38%211557877.082.00%
600305恒顺醋业8.1162.20+0.03+0.37%751876092.150.68%
600533栖霞建设2.75-3.96+0.01+0.36%1784374881.261.70%
603065宿迁联盛8.47127.75+0.03+0.36%386013269.271.96%
601009南京银行11.706.82+0.04+0.34%52241161044.810.42%
920005鼎佳精密45.4554.25+0.15+0.33%52162379.0462.75%
920006晟楠科技28.02-337.44+0.09+0.32%141464026.8884.13%
301329信音电子19.6951.03+0.06+0.31%202873996.744.72%
002384东山精密62.7089.51+0.19+0.30%423222266522.73.05%
600276恒瑞医药66.6060.10+0.20+0.30%403927272062.30.63%
920149旭杰科技13.92-25.48+0.04+0.29%105011462.1441.70%
002349精华制药7.3529.34+0.02+0.27%852796265.671.05%
002223鱼跃医疗38.1020.23+0.10+0.26%6628325393.910.71%
603387基蛋生物8.1022.13+0.02+0.25%334812702.60.66%
300708聚灿光电8.9240.06+0.02+0.22%36625033035.575.16%
000890法尔胜5.04-21.84+0.01+0.20%41783421220.769.96%
603375盛景微41.16147.10+0.08+0.19%224349308.073.52%
000919金陵药业6.98133.62+0.01+0.14%668254667.091.13%
688205德科立99.81212.50+0.12+0.12%56891.7756891.573.59%
920931无锡鼎邦17.0149.96+0.02+0.12%4465762.71131.55%
603299苏盐井神10.8213.39+0.01+0.09%388964203.230.50%
688300联瑞新材56.9550.46+0.05+0.09%50099.3929139.882.07%
002947恒铭达44.6621.70+0.01+0.02%7410133802.873.85%
000421南京公用6.6640.320.000.00%18125912048.933.16%
002024ST易购1.7324.870.000.00%857641481.760.09%
002293罗莱生活8.8916.130.000.00%1101229834.721.33%
603366日出东方9.4438.960.000.00%997599484.761.23%
603183建研院4.5851.070.000.00%1152155283.762.32%
300933中辰股份9.86217.750.000.00%44267543460.318.29%
688381帝奥微--------------
301285鸿日达48.34-324.45-0.01-0.02%2631812916.263.35%
301258富士莱34.2352.44-0.01-0.03%119174109.071.34%
605058澳弘电子28.2928.08-0.01-0.04%149254234.41.04%
301393昊帆生物51.3038.44-0.02-0.04%84844380.292.01%
300725药石科技40.5148.99-0.02-0.05%5335621783.592.63%
002262恩华药业25.9621.70-0.02-0.08%6858117823.530.78%
300390天华新能24.93-144.90-0.02-0.08%20154550835.713.00%
603968醋化股份11.96-42.91-0.01-0.08%146771753.590.72%
920392佳合科技31.97106.21-0.03-0.09%2696868.33420.74%
920436大地电气17.91-27.35-0.02-0.11%147912690.31.66%
605288凯迪股份85.3396.41-0.11-0.13%79246799.021.13%
300707威唐工业15.18113.63-0.02-0.13%9485014427.46.62%
603205健尔康28.3041.10-0.04-0.14%72752068.161.87%
688599天合光能19.38-6.13-0.03-0.15%446987.586462.972.05%
688535华海诚科110.30307.53-0.18-0.16%41369.6446483.247.89%
301202朗威股份41.8858.58-0.07-0.17%221999393.6095.97%
601688华泰证券21.9511.26-0.04-0.18%1645271363770.82.25%
603828ST柯利达5.30681.44-0.01-0.19%722943876.561.21%
600713南京医药5.0211.93-0.01-0.20%531672668.430.41%
603163圣晖集成43.0135.88-0.09-0.21%134305826.351.34%
300855图南股份28.3966.54-0.06-0.21%6561518877.182.33%
601952苏垦农发9.4520.09-0.02-0.21%736866961.060.53%
001205盛航股份15.9931.89-0.04-0.25%117051871.660.73%
603381永臻股份23.7039.27-0.06-0.25%277526616.191.95%
300261雅本化学7.17-32.22-0.02-0.28%1268609128.791.36%
603291联合水务10.7144.15-0.03-0.28%283743059.212.18%
920339恒太照明10.2536.96-0.03-0.29%122911257.1120.81%
688048长光华芯67.49-246.41-0.20-0.30%3651424925.572.07%
600398海澜之家6.5214.89-0.02-0.31%45064829784.350.94%
300211*ST亿通9.65-84.36-0.03-0.31%153791474.610.52%
002274华昌化工6.3174.03-0.02-0.32%537513391.790.57%
920089禾昌聚合18.3020.47-0.06-0.33%213983917.7352.29%
688116天奈科技56.9683.03-0.19-0.33%83398.7948259.022.42%
688390固德威59.00-262.44-0.20-0.34%40487.7723960.441.67%
688496清越科技8.79-64.45-0.03-0.34%28978.432545.9781.22%
603369今世缘40.1615.75-0.14-0.35%5101820442.920.41%
002333罗普斯金5.4772.59-0.02-0.36%819724488.381.26%
300664鹏鹞环保5.3922.26-0.02-0.37%4911226470.65%
603928兴业股份15.9772.72-0.06-0.37%12078319528.894.61%
603117万林物流5.24428.64-0.02-0.38%610013180.961.02%
920014特瑞斯13.0637.22-0.05-0.38%5702745.87510.82%
600682南京新百7.6544.52-0.03-0.39%17086613083.561.47%
688176亚虹医药-U10.08-15.89-0.04-0.40%43815.914448.0241.01%
300864南大环境20.1120.18-0.08-0.40%74701506.130.47%
301601惠通科技32.25109.43-0.13-0.40%54571757.341.73%
603787新日股份12.3277.73-0.05-0.40%228072822.70.99%
601555东吴证券9.7115.40-0.04-0.41%59269657717.441.19%
601700风范股份4.83292.79-0.02-0.41%1045645044.080.92%
688700东威科技36.21192.62-0.15-0.41%40351.5214810.391.35%
603313梦百合8.49-54.15-0.04-0.47%710576077.491.25%
301180万祥科技14.67-206.53-0.07-0.47%2431035801.48%
603988中电电机30.45144.80-0.15-0.49%9771130443.84.15%
603699纽威股份42.9825.56-0.22-0.51%209969048.4490.28%
600510黑牡丹7.7665.57-0.04-0.51%694425404.180.67%
920665科强股份13.3437.63-0.07-0.52%4901656.70290.76%
601199江南水务5.7013.44-0.03-0.52%367612097.850.39%
601007金陵饭店7.2687.51-0.04-0.55%504083665.551.29%
603370华新精科50.4153.50-0.28-0.55%176868957.015.16%
002081金螳螂3.6017.15-0.02-0.55%1866446710.890.71%
600746江苏索普7.1642.34-0.04-0.56%300112148.760.26%
603382海阳科技34.9837.95-0.20-0.57%92013222.212.59%
920950迅安科技20.9827.63-0.12-0.57%3983845.22431.08%
603900莱绅通灵10.48-41.48-0.06-0.57%13525614415.43.96%
688353华盛锂电42.88-39.11-0.25-0.58%48972.1921354.34.11%
688755汉邦科技45.4557.59-0.28-0.61%3630.641655.6882.19%
920946森萱医药11.0238.56-0.07-0.63%144051598.7350.34%
601975招商南油3.1411.86-0.02-0.63%108268834216.762.25%
002496*ST辉丰1.55-13.10-0.01-0.64%1295931998.371.16%
601928凤凰传媒10.5613.72-0.07-0.66%11172211823.150.44%
603276恒兴新材16.57107.07-0.11-0.66%79821327.441.06%
605133嵘泰股份39.1363.29-0.26-0.66%8378932825.042.98%
603262技源集团29.9767.28-0.20-0.66%90402717.872.33%
301090华润材料7.46-21.32-0.05-0.67%441973315.280.30%
688046药康生物16.2563.82-0.11-0.67%17207.262822.5980.42%
301115联检科技16.20128.55-0.11-0.67%102801669.550.84%
603489八方股份24.93128.87-0.17-0.68%143253601.550.61%
002883中设股份11.53-113.36-0.08-0.69%259892991.361.70%
600981苏豪汇鸿2.8813.92-0.02-0.69%1617864674.280.72%
301560众捷汽车35.3246.40-0.25-0.70%45161600.811.96%
601990南京证券8.4729.01-0.06-0.70%16697314148.460.46%
688702盛科通信-U115.53-1350.78-0.82-0.70%23496.2627329.761.16%
601456国联民生11.1544.08-0.08-0.71%24584427491.980.95%
688670金迪克15.11-20.17-0.11-0.72%5182.17787.14220.42%
002221东华能源8.1932.27-0.06-0.73%721155919.270.49%
300172中电环保5.4148.39-0.04-0.73%1154016233.92.20%
300826测绘股份17.40316.47-0.13-0.74%117912051.460.73%
002367康力电梯6.6914.78-0.05-0.74%523593507.220.66%
000738航发控制19.8244.25-0.15-0.75%6683313319.410.51%
002079苏州固锝10.3878.79-0.08-0.76%28294129862.533.50%
603018华设集团7.6715.90-0.06-0.78%4132131730.60%
603800洪田股份49.76482.39-0.39-0.78%4737423823.842.28%
301088戎美股份14.0132.60-0.11-0.78%96321358.240.51%
688055龙腾光电3.80-66.87-0.03-0.78%45572.221740.090.14%
002802洪汇新材12.6643.12-0.10-0.78%146481859.920.81%
000581威孚高科21.4514.74-0.17-0.79%8878719191.651.12%
688377迪威尔37.2488.82-0.30-0.80%9090.73395.2110.47%
603528多伦科技8.66-323.47-0.07-0.80%534434658.090.76%
002652扬子新材3.69-91.14-0.03-0.81%848673141.581.66%
300982苏文电能19.64-354.89-0.16-0.81%5613511111.442.90%
688566吉贝尔32.9726.66-0.27-0.81%22024.917355.4251.10%
603155新亚强15.7854.34-0.13-0.82%154122450.940.49%
300500启迪设计13.28-24.95-0.11-0.82%197342634.511.18%
301116益客食品10.71-24.29-0.09-0.83%210342262.650.47%
301036双乐股份33.0933.53-0.28-0.84%80982703.831.15%
300160秀强股份5.8819.73-0.05-0.84%685504033.580.90%
600584长电科技41.5650.90-0.36-0.86%641434269054.63.58%
601155新城控股14.89102.04-0.13-0.87%8111612033.060.36%
000570苏常柴A5.7196.36-0.05-0.87%392002247.60.71%
600300维维股份3.3914.40-0.03-0.88%1558305283.650.96%
002550千红制药9.0026.71-0.08-0.88%28501425936.643.03%
002015协鑫能科11.1930.40-0.10-0.89%17616719891.861.09%
301058中粮科工11.1824.32-0.10-0.89%580786508.431.13%
600501航天晨光24.58-30.90-0.22-0.89%16419741140.923.84%
601500通用股份4.4446.53-0.04-0.89%988434393.210.62%
920007酉立智能71.9731.93-0.65-0.90%28222038.4212.65%
300393中来股份6.63-10.04-0.06-0.90%20344413529.742.13%
688580伟思医疗49.4138.89-0.45-0.90%11131.165542.4771.16%
600287苏豪时尚5.4652.50-0.05-0.91%379562080.250.87%
300555ST路通10.85-37.97-0.10-0.91%274422979.471.39%
300537广信材料26.91-120.57-0.25-0.92%10421528633.637.24%
688633星球石墨25.6027.70-0.24-0.93%10055.712592.9710.70%
603059倍加洁33.67-50.53-0.32-0.94%284549558.932.83%
603355莱克电气22.0311.97-0.21-0.94%221954902.640.39%
600854春兰股份5.2120.49-0.05-0.95%543652844.641.05%
600805悦达投资5.19145.80-0.05-0.95%1374577137.481.62%
601222林洋能源6.1526.49-0.06-0.97%16419810105.650.80%
688013天臣医疗56.2764.09-0.55-0.97%8926.0595020.2361.10%
002546新联电子6.1210.29-0.06-0.97%1409678685.681.76%
920057百甲科技7.10-290.46-0.07-0.98%184381320.9521.60%
301210金杨股份41.5897.83-0.41-0.98%238109969.325.48%
603161科华控股13.1628.33-0.13-0.98%205662716.671.08%
600200*ST苏吴1.01445.67-0.01-0.98%1725131720.542.43%
600862中航高科23.1727.97-0.23-0.98%11992027885.940.86%
300215电科院6.03-520.02-0.06-0.99%452282737.540.90%
002309中利集团3.01-9.24-0.03-0.99%1561934735.441.29%
603876鼎胜新材10.9733.38-0.11-0.99%15703017282.761.69%
603137恒尚节能13.9635.47-0.14-0.99%114061596.031.55%
300761立华股份22.7617.40-0.23-1.00%10331224064.691.65%
603955大千生态35.1811903.91-0.36-1.01%225898044.31.66%
002091江苏国泰8.6812.19-0.09-1.03%14733212820.790.92%
601512中新集团9.6421.66-0.10-1.03%438674254.530.29%
688350富淼科技22.01-282.45-0.23-1.03%9591.332126.830.79%
300782卓胜微76.44-409.18-0.80-1.04%5769844368.291.29%
600327大东方4.72-785.18-0.05-1.05%630602983.410.71%
688375国博电子74.40100.45-0.80-1.06%19906.9215071.780.33%
002519银河电子4.64-6.15-0.05-1.07%1582857396.431.41%
688232新点软件27.7155.17-0.30-1.07%15823.764380.9780.48%
300563神宇股份39.26126.31-0.43-1.08%4767818915.043.84%
688001华兴源创29.06-28.79-0.32-1.09%21943.756403.6230.49%
001324长青科技19.8644.37-0.22-1.10%188483747.172.31%
301098金埔园林8.97527.26-0.10-1.10%227792054.871.52%
603221爱丽家居12.4032.35-0.14-1.12%485786127.242.01%
600959江苏有线3.5442.33-0.04-1.12%31770111288.80.64%
688450光格科技27.25-22.83-0.31-1.12%3678.791006.3760.75%
301186超达装备42.7932.30-0.49-1.13%55992402.560.74%
300169天晟新材6.98-21.37-0.08-1.13%475603325.391.58%
603136天目湖11.3328.65-0.13-1.13%343913920.661.27%
603880南卫股份6.10-8.61-0.07-1.13%378132324.741.31%
603693江苏新能13.0628.66-0.15-1.14%305893998.970.34%
300305裕兴股份6.09-6.06-0.07-1.14%361182209.951.12%
603519立霸股份12.1320.28-0.14-1.14%184672249.920.69%
603585苏利股份18.1854.41-0.21-1.14%117582154.860.64%
301260格力博19.5194.69-0.23-1.17%253404984.741.24%
603013亚普股份23.7122.91-0.28-1.17%270776421.020.53%
300447全信股份14.34-1583.54-0.17-1.17%359805198.811.79%
600280中央商场3.35-22.74-0.04-1.18%1232914142.081.09%
603041美思德12.3156.47-0.15-1.20%137551700.110.75%
688029南微医学90.4328.02-1.11-1.21%10715.439796.7490.57%
600099林海股份10.50106.92-0.13-1.22%312723303.561.43%
688399硕世生物69.41-213.64-0.86-1.22%13246.89315.2911.58%
000525红太阳6.4052.45-0.08-1.23%1281948291.341.29%
301287康力源38.9332.27-0.49-1.24%40691592.862.39%
600973宝胜股份5.56-30.26-0.07-1.24%21237611845.251.55%
300201海伦哲5.4821.59-0.07-1.26%20904611492.892.08%
605300佳禾食品11.67196.94-0.15-1.27%426114993.470.94%
688533上声电子27.5721.54-0.36-1.29%10893.713021.9420.67%
920371欧福蛋业10.6549.65-0.14-1.30%188722012.2340.97%
002391长青股份6.05-40.48-0.08-1.31%479852920.121.03%
920418苏轴股份29.2329.83-0.39-1.32%179145272.9211.15%
601890亚星锚链9.7236.18-0.13-1.32%22279621641.242.32%
600250南京商旅10.44124.86-0.14-1.32%474274978.851.53%
002559亚威股份10.4472.15-0.14-1.32%14388815111.062.88%
603922金鸿顺21.54429.08-0.29-1.33%264555774.611.48%
300610晨化股份11.8726.30-0.16-1.33%213522546.781.32%
300029*ST天龙5.91-28.82-0.08-1.34%16296966.880.81%
002395双象股份18.378.86-0.25-1.34%300445565.791.12%
605218伟时电子20.2776.83-0.28-1.36%156073184.730.73%
301418协昌科技36.08150.38-0.50-1.37%70672555.992.40%
300721怡达股份13.65-34.06-0.19-1.37%284003893.722.05%
605099共创草坪30.1621.20-0.42-1.37%105513210.30.26%
300575中旗股份6.46-33.58-0.09-1.37%787925118.612.30%
301072中捷精工23.66-49.68-0.33-1.38%75671797.821.13%
002463沪电股份67.2541.35-0.94-1.38%256092173617.11.33%
300091金通灵2.86-2.95-0.04-1.38%1881555400.721.27%
920694中裕科技19.2921.17-0.27-1.38%84711646.4061.36%
002165红宝丽8.56139.66-0.12-1.38%13631411723.851.87%
688003天准科技52.0973.95-0.74-1.40%17067.339017.9850.88%
301006迈拓股份16.1127.15-0.23-1.41%112211820.151.35%
002394联发股份11.8311.38-0.17-1.42%25384630571.257.85%
603206嘉环科技16.6495.43-0.24-1.42%172182874.810.56%
605183确成股份19.9714.96-0.29-1.43%128502575.590.31%
603005晶方科技29.4562.45-0.43-1.44%24019671289.453.68%
688093世华科技37.3528.37-0.55-1.45%18046.546851.0410.69%
301195北路智控33.9523.83-0.50-1.45%71442433.560.81%
300228富瑞特装7.4419.75-0.11-1.46%838886266.471.53%
688105诺唯赞22.25-284.33-0.33-1.46%16851.113770.8650.42%
603819神力股份11.3285.33-0.17-1.48%317403620.381.46%
300420五洋自控3.99-80.31-0.06-1.48%1742206988.3111.56%
688429时创能源15.96-9.19-0.24-1.48%13040.662095.8991.09%
301238瑞泰新材20.55257.75-0.31-1.49%8338417344.321.14%
300931通用电梯9.93-35.63-0.15-1.49%322123212.241.74%
003015日久光电16.5358.07-0.25-1.49%408826795.671.65%
603273天元智能18.51120.32-0.28-1.49%139412595.462.49%
002387维信诺8.59-5.02-0.13-1.49%759826566.460.54%
600486扬农化工68.4622.30-1.04-1.50%1618011145.450.40%
600128苏豪弘业10.5364.66-0.16-1.50%354183752.171.44%
688601力芯微40.7985.01-0.62-1.50%23718.539752.4461.77%
603332苏州龙杰13.0846.81-0.20-1.51%301713969.811.39%
300585奥联电子18.29-546.99-0.28-1.51%7914914553.874.95%
000727冠捷科技2.61-26.15-0.04-1.51%58640515361.851.29%
002483润邦股份7.1713.40-0.11-1.51%706555094.620.80%
002635安洁科技13.6860.54-0.21-1.51%522507189.641.32%
688137近岸蛋白40.90-41.16-0.63-1.52%2283.98938.2430.70%
002722物产金轮15.5225.48-0.24-1.52%237313703.691.24%
603158腾龙股份10.3222.44-0.16-1.53%11692512111.42.38%
002491通鼎互联5.15237.63-0.08-1.53%24223412541.112.06%
301636泽润新能55.2731.30-0.86-1.53%50922829.053.36%
688329艾隆科技19.90-136.55-0.31-1.53%11129.722230.4341.44%
688472阿特斯13.4328.48-0.21-1.54%768438.3103336.65.52%
603212赛伍技术11.51-14.74-0.18-1.54%611397076.421.40%
002239奥特佳3.1995.69-0.05-1.54%61724519784.351.90%
688508芯朋微65.6054.55-1.03-1.55%27723.1218366.592.11%
603912佳力图8.90671.90-0.14-1.55%515944614.440.95%
000681视觉中国24.66154.15-0.39-1.56%38595296387.345.71%
300402宝色股份18.2672.41-0.29-1.56%294935418.851.21%
301170锡南科技26.7224.28-0.43-1.58%74622006.472.22%
300694蠡湖股份11.7884.44-0.19-1.59%302683596.071.41%
688488艾迪药业14.84-72.12-0.24-1.59%49814.627492.9121.18%
688800瑞可达70.1653.99-1.14-1.60%30954.7821991.641.51%
002631德尔未来5.52-34.34-0.09-1.60%33603218694.784.42%
605258协和电子31.6840.61-0.52-1.61%88472819.721.01%
688221前沿生物-U14.56-39.44-0.24-1.62%20072930073.55.36%
301101明月镜片40.6344.66-0.67-1.62%159356503.640.83%
300641正丹股份21.777.56-0.36-1.63%5842812778.261.10%
600710苏美达10.2610.98-0.17-1.63%16269316760.171.25%
601133柏诚股份13.2535.65-0.22-1.63%567657583.743.80%
002692远程股份5.4155.90-0.09-1.64%1111306077.091.55%
300682朗新集团18.55-77.42-0.31-1.64%12161122838.631.18%
603312西典新能46.0626.78-0.77-1.64%118795500.072.33%
002516旷达科技5.9551.93-0.10-1.65%1154186895.640.79%
600487亨通光电21.3919.03-0.36-1.66%40936988156.891.67%
301155海力风电91.84122.01-1.55-1.66%2076819236.931.68%
301389隆扬电子53.31141.54-0.90-1.66%3828120613.634.66%
300265通光线缆9.47207.83-0.16-1.66%832437936.461.82%
301061匠心家居91.8324.09-1.56-1.67%88978226.50.62%
002576通达动力17.6537.87-0.30-1.67%328975874.512.03%
600736苏州高新5.8641.23-0.10-1.68%1397048223.881.21%
002127南极电商3.51-28.64-0.06-1.68%2532278927.851.27%
688076ST诺泰36.8223.88-0.63-1.68%35881.3113284.681.14%
920305*ST云创11.62-8.61-0.20-1.69%215722525.7542.66%
002172澳洋健康4.0689.36-0.07-1.69%1490606097.651.95%
301278快可电子35.3074.88-0.61-1.70%181156443.134.03%
002438江苏神通13.8723.34-0.24-1.70%11085015439.492.36%
300385雪浪环境5.18-3.70-0.09-1.71%506382621.151.74%
688262国芯科技28.76-52.39-0.50-1.71%78569.0522899.512.34%
688536思瑞浦165.08-339.84-2.88-1.71%25311.3242176.841.91%
301339通行宝14.8841.04-0.26-1.72%423696342.492.52%
002315焦点科技45.2027.99-0.79-1.72%3142114347.041.55%
688096京源环保8.01-103.01-0.14-1.72%38820.583134.31.64%
600481双良节能6.85-8.71-0.12-1.72%1572654108556.98.39%
002866传艺科技17.57-79.27-0.31-1.73%368766516.842.03%
920699海达尔56.9931.48-1.01-1.74%33211924.231.59%
301012扬电科技23.6390.20-0.42-1.75%6753216177.444.71%
920663明阳科技21.3336.64-0.38-1.75%104082220.9741.65%
002075沙钢股份5.6057.38-0.10-1.75%28350115919.961.29%
603486科沃斯94.4846.48-1.70-1.77%2744626128.90.48%
688273麦澜德43.1246.42-0.78-1.78%29736.712930.878.07%
920068天工股份18.7181.67-0.34-1.78%163033096.7962.60%
603344星德胜28.0328.16-0.51-1.79%219166200.814.06%
301220亚香股份40.4334.97-0.74-1.80%98884025.021.51%
300907康平科技32.7837.43-0.60-1.80%136284496.141.42%
603016新宏泰25.6356.45-0.47-1.80%146763803.950.99%
301290东星医疗27.0933.91-0.50-1.81%118843242.921.74%
301187欧圣电气26.0024.42-0.48-1.81%114723009.211.73%
603066音飞储存10.7991.62-0.20-1.82%289453140.540.98%
603017中衡设计10.2175.06-0.19-1.83%10351710594.763.75%
601010文峰股份2.6839.88-0.05-1.83%2359646353.541.28%
002009天奇股份16.04-53.43-0.30-1.84%9293315099.242.62%
301030仕净科技14.97-2.97-0.28-1.84%397355977.651.97%
300354东华测试45.6150.89-0.86-1.85%2912613436.123.58%
920662方盛股份30.68110.42-0.58-1.86%109733413.1954.46%
688355明志科技19.5235.96-0.37-1.86%12012.632368.6610.97%
301505苏州规划23.21136.78-0.44-1.86%171254021.452.29%
688211中科微至31.60-27.40-0.60-1.86%4832.291537.4530.37%
688337普源精电40.5578.03-0.77-1.86%55400.3323082.482.97%
603990麦迪科技14.74-25.83-0.28-1.86%480897115.41.57%
300926博俊科技31.5418.67-0.60-1.87%5484217450.111.94%
603185弘元绿能22.60-8.36-0.43-1.87%10372823638.491.53%
688182灿勤科技25.21133.49-0.48-1.87%31117.167908.5710.78%
603416信捷电气57.5039.45-1.10-1.88%91325293.540.65%
603488展鹏科技7.84-74.19-0.15-1.88%264972095.710.91%
301226祥明智能32.0496.21-0.62-1.90%152524938.51.40%
300279和晶科技7.2254.77-0.14-1.90%516603753.791.12%
300827上能电气31.4534.58-0.61-1.90%19601162520.785.09%
300295三六五网12.37-23.36-0.24-1.90%375604672.582.24%
603035常熟汽饰18.0117.12-0.35-1.91%10023418137.432.74%
688022瀚川智能14.88-2.74-0.29-1.91%36522.485505.0652.08%
300717华信新材19.4938.55-0.38-1.91%144182838.741.42%
300680隆盛科技54.5555.02-1.07-1.92%5644631044.743.21%
920642通易航天14.78-847.08-0.29-1.92%320684878.6993.19%
603111康尼机电8.1317.68-0.16-1.93%1180199632.81.40%
920802保丽洁17.2462.19-0.34-1.93%77291344.2663.50%
300292吴通控股4.5656.93-0.09-1.94%1859238515.61.67%
301023江南奕帆38.9434.24-0.77-1.94%80833169.021.94%
002540亚太科技6.5719.34-0.13-1.94%1016126749.41.17%
002877智能自控8.56357.11-0.17-1.95%321182766.471.34%
603286日盈电子44.78-379.95-0.89-1.95%8492438619.97.36%
688231隆达股份19.5966.02-0.39-1.95%18110.413581.331.43%
300320海达股份10.0031.19-0.20-1.96%842988524.851.74%
301378通达海28.91-48.37-0.58-1.97%145484236.753.17%
300936中英科技36.75511.89-0.74-1.97%78102892.511.65%
300757罗博特科219.50-1554.56-4.43-1.98%3501278162.132.36%
002201九鼎新材7.8391.48-0.16-2.00%791756259.261.32%
300970华绿生物15.13-32.56-0.31-2.01%222723392.42.37%
002245蔚蓝锂芯18.0131.79-0.37-2.01%31374356969.092.89%
300751迈为股份105.1034.20-2.16-2.01%4776150964.132.47%
688516奥特维44.6017.14-0.92-2.02%43674.7419636.021.39%
301591肯特股份40.6645.28-0.84-2.02%73953032.42.18%
300331苏大维格32.35-136.29-0.67-2.03%10693935054.235.09%
603916苏博特10.6142.74-0.22-2.03%398854268.150.95%
300217东方电热5.3039.96-0.11-2.03%22593512065.771.84%
301078孩子王11.0757.09-0.23-2.04%32233035894.542.57%
688286敏芯股份93.83209.39-1.95-2.04%13876.0113182.512.48%
688531日联科技67.9875.40-1.42-2.05%20673.7814291.251.93%
603358华达科技40.4973.23-0.85-2.06%4385417872.051.00%
605089味知香25.5745.72-0.54-2.07%123703192.770.90%
002623亚玛顿19.87-25.33-0.42-2.07%303676078.211.53%
603660苏州科达8.02-27.60-0.17-2.08%1155169365.942.10%
688226威腾电气49.50285.08-1.05-2.08%24301.6612244.931.30%
002585双星新材5.63-16.85-0.12-2.09%1357497696.751.53%
300190维尔利4.21-4.19-0.09-2.09%852353622.891.06%
603879永悦科技6.06-14.84-0.13-2.10%578653540.781.61%
688178万德斯25.14-21.73-0.54-2.10%6929.081760.9150.82%
603688石英股份40.93120.79-0.88-2.10%11213246345.352.07%
688426康为世纪27.90-19.25-0.60-2.11%12552.493550.6343.39%
000816智慧农业3.25-86.03-0.07-2.11%40216013129.492.80%
301557常友科技89.5742.13-1.93-2.11%1516513699.5213.69%
300856科思股份13.8231.87-0.30-2.12%654369122.421.43%
603179新泉股份70.4735.06-1.53-2.12%162884115660.53.31%
300337银邦股份10.10416.19-0.22-2.13%962459788.181.17%
301160翔楼新材57.3030.86-1.25-2.13%4402826187.945.77%
603966法兰泰克11.4322.51-0.25-2.14%778508997.521.96%
000936华西股份7.3031.71-0.16-2.14%14089710375.621.59%
300284苏交科8.5766.81-0.19-2.17%942378143.920.79%
301016雷尔伟21.6069.21-0.48-2.17%403728664.5291.95%
300580贝斯特26.0344.39-0.58-2.18%4372411472.370.93%
603982泉峰汽车8.97-7.08-0.20-2.18%728126579.522.14%
603929亚翔集成39.9115.22-0.89-2.18%112554546.180.53%
300912凯龙高科16.96-9.19-0.38-2.19%326205611.943.80%
002708光洋股份13.36124.11-0.30-2.20%10869514628.722.11%
605319无锡振华23.1519.26-0.52-2.20%389769113.621.30%
301045天禄科技25.68104.06-0.58-2.21%175664552.312.75%
603028赛福天7.96-13.17-0.18-2.21%491773943.851.71%
300031宝通科技22.9960.57-0.52-2.21%6955916103.441.98%
300697电工合金17.2350.97-0.39-2.21%12371721617.243.73%
002160常铝股份4.4176.41-0.10-2.22%1581207050.921.99%
603937丽岛新材11.85-36.42-0.27-2.23%403244810.391.93%
300798锦鸡股份7.87-633.71-0.18-2.24%628344971.571.69%
000700模塑科技9.6115.71-0.22-2.24%14232613786.711.55%
001236弘业期货10.88817.04-0.25-2.25%772458461.11.02%
300709精研科技46.5561.34-1.07-2.25%3253815333.752.18%
688408中信博45.3817.82-1.05-2.26%30647.0614024.861.40%
688371菲沃泰23.75172.06-0.55-2.26%22087.85379.4820.66%
002547春兴精工5.16-28.98-0.12-2.27%36231618790.093.28%
603626科森科技13.26-17.46-0.31-2.28%49916466805.389.00%
301665泰禾股份28.5637.54-0.67-2.29%165934776.054.62%
000301东方盛虹9.33-27.67-0.22-2.30%11502910822.640.17%
688225亚信安全20.34-52.68-0.48-2.31%34317.777005.7350.86%
300196长海股份14.3818.01-0.34-2.31%422766134.041.72%
603339四方科技13.5024.06-0.32-2.32%311744248.511.01%
002685华东重机7.5662.43-0.18-2.33%150574114421.49%
688257新锐股份22.2130.54-0.53-2.33%30873.636947.581.22%
600794保税科技4.1842.67-0.10-2.34%2008428447.941.67%
300618寒锐钴业49.9257.82-1.20-2.35%10327552068.473.81%
002080中材科技29.8835.17-0.72-2.35%16608350196.840.99%
605376博迁新材57.61108.88-1.39-2.36%4349925356.381.66%
300927江天化学25.2813.37-0.61-2.36%152113886.851.08%
920735德源药业37.6422.69-0.91-2.36%175476749.2661.69%
301272英华特47.9452.92-1.16-2.36%50352435.251.61%
920204沪江材料19.80103.36-0.48-2.37%84211680.6821.68%
688030山石网科19.38-26.11-0.47-2.37%15012.082936.150.83%
300509新美星11.0948.71-0.27-2.38%13108314643.175.30%
600370三房巷2.04-12.89-0.05-2.39%2502445147.490.64%
002380科远智慧27.9124.15-0.69-2.41%4059211437.812.86%
920002万达轴承105.3877.85-2.61-2.42%51145455.0321.61%
300549优德精密18.56174.69-0.46-2.42%190803560.791.89%
000551创元科技11.2920.51-0.28-2.42%549396255.881.14%
002426胜利精密3.22-13.75-0.08-2.42%763123.1248092.24%
001373翔腾新材29.34-270.32-0.73-2.43%58011722.151.75%
603680今创集团12.4118.63-0.31-2.44%284473570.830.36%
603203快克智能30.3133.98-0.76-2.45%189185795.360.76%
300600国瑞科技15.55-89.55-0.39-2.45%8483813247.862.88%
603958哈森股份16.34-41.55-0.41-2.45%316125202.381.44%
603201常润股份18.3313.09-0.46-2.45%153312834.220.82%
002564天沃科技8.34-13471.24-0.21-2.46%14815812405.071.72%
603042华脉科技14.52-739.62-0.37-2.48%296834351.111.85%
300466赛摩智能9.41-48.18-0.24-2.49%592355616.411.32%
301040中环海陆23.47-14.74-0.60-2.49%377148913.074.00%
920533骏创科技32.80150.98-0.84-2.50%218277186.7763.02%
002530金财互联10.89383.43-0.28-2.51%22270824451.823.20%
688693锴威特41.60-29.95-1.07-2.51%23848.2810037.296.13%
688678福立旺28.38-819.12-0.74-2.54%62211.7917708.212.39%
605333沪光股份35.5822.47-0.93-2.55%252499069.5690.58%
688558国盛智科30.2026.96-0.79-2.55%14065.084307.9971.07%
688106金宏气体20.6280.57-0.54-2.55%8245717104.521.71%
605389长龄液压64.1597.59-1.68-2.55%1721811197.191.26%
300598诚迈科技55.10-94.00-1.45-2.56%15121882305.356.97%
688017绿的谐波156.82394.02-4.13-2.57%27581.543397.841.50%
603906龙蟠科技16.24-22.32-0.43-2.58%20049232957.043.55%
688510航亚科技25.9255.57-0.69-2.59%39003.6110288.511.51%
600475华光环能16.1226.01-0.43-2.60%20373233462.052.16%
000035中国天楹5.99113.95-0.16-2.60%48724329288.552.01%
001400江顺科技64.0231.79-1.72-2.62%50913286.163.39%
300342天银机电17.4599.07-0.47-2.62%10519818448.522.51%
300644南京聚隆32.2935.39-0.87-2.62%189946188.042.14%
688515裕太微-U113.11-45.83-3.05-2.63%15514.7517784.313.11%
600562国睿科技31.3561.43-0.85-2.64%12978141400.731.05%
601388怡球资源2.95-315.36-0.08-2.64%45529813562.142.07%
003043华亚智能48.41115.16-1.32-2.65%147187209.71.84%
300670大烨智能9.14-64.23-0.25-2.66%18403017020.458.19%
920167同享科技18.98-171.00-0.52-2.67%148262853.5742.27%
300522世名科技13.13414.10-0.36-2.67%439715819.561.67%
301168通灵股份38.76118.41-1.07-2.69%94543700.210.99%
301076新瀚新材52.40147.93-1.45-2.69%8407344265.987.66%
300135宝利国际4.33709.23-0.12-2.70%1848808092.192.01%
688503聚和材料64.1751.83-1.78-2.70%75258.1149093.364.17%
605286同力日升40.3028.27-1.12-2.70%108024394.440.64%
002478常宝股份6.119.77-0.17-2.71%19027611755.92.63%
300651金陵体育21.87100.51-0.61-2.71%4671110341.875.34%
300836佰奥智能52.94143.13-1.48-2.72%3606719446.825.71%
002445中南文化2.5054.69-0.07-2.72%51887913077.622.19%
603722阿科力41.68-151.16-1.17-2.73%126205346.181.32%
002290禾盛新材39.0372.46-1.10-2.74%5544822093.22.24%
301179泽宇智能17.2146.56-0.49-2.77%6112810601.032.57%
300777中简科技33.5732.09-0.96-2.78%6649022614.761.57%
301093华兰股份36.61106.72-1.05-2.79%210027851.051.34%
603829洛凯股份19.7625.82-0.57-2.80%316586340.531.95%
603359东珠生态8.63-5.90-0.25-2.82%11443910005.562.57%
002471中超控股5.161316.61-0.15-2.82%840892.943819.336.28%
688698伟创电气78.1766.43-2.28-2.83%33834.6326596.861.58%
605167利柏特10.9721.23-0.32-2.83%670317420.261.49%
603776永安行19.75-44.02-0.58-2.85%5495611012.041.96%
603125常青科技16.6639.36-0.49-2.86%349825886.943.46%
688448磁谷科技37.8156.83-1.12-2.88%13020.354977.492.71%
300905宝丽迪34.3450.14-1.02-2.88%4328015062.333.11%
301502华阳智能47.1289.26-1.40-2.89%55232647.412.34%
603890春秋电子12.7820.39-0.38-2.89%9246411942.292.09%
600522中天科技17.7920.61-0.53-2.89%807791.1145003.82.37%
300528幸福蓝海19.06-46.10-0.57-2.90%10315520022.522.77%
301229纽泰格21.0384.01-0.63-2.91%5803912516.425.14%
688295中复神鹰26.63-174.40-0.80-2.92%22921.056190.9180.25%
301266宇邦新材36.52103.75-1.10-2.92%3445612761.563.31%
688060云涌科技41.50-50.27-1.25-2.92%3701.581552.2870.61%
688113联测科技37.4027.17-1.13-2.93%6737.172551.2261.05%
603115海星股份18.5225.40-0.56-2.94%414877813.181.72%
600282南钢股份5.2312.95-0.16-2.97%32209717042.10.52%
688376美埃科技45.3130.89-1.39-2.98%18115.028307.2833.55%
300346南大光电39.7191.46-1.22-2.98%310604124794.74.73%
688103国力电子71.93133.78-2.21-2.98%15138.7311054.641.59%
605298必得科技39.20140.98-1.21-2.99%185157376.041.00%
301163宏德股份27.5280.58-0.85-3.00%111053094.872.03%
002182宝武镁业14.55138.80-0.45-3.00%24882336469.812.87%
002255海陆重工9.0417.03-0.28-3.00%42724039037.476.70%
300959线上线下77.55159.63-2.41-3.01%4179132905.117.98%
605123派克新材72.0031.83-2.26-3.04%1996714578.741.65%
002553南方精工28.8439.43-0.91-3.06%9122726542.33.64%
600389江山股份25.3027.79-0.81-3.10%7779019809.051.81%
002645华宏科技15.92-35.92-0.51-3.10%30355048847.395.43%
300819聚杰微纤24.7158.60-0.80-3.14%280797027.342.08%
301181标榜股份35.6233.96-1.16-3.15%5452019603.416.05%
603666亿嘉和30.72-41.30-1.01-3.18%4022912509.781.96%
603629利通电子23.40180.22-0.77-3.19%7967318803.833.11%
920790联迪信息40.66165.31-1.34-3.19%86383562.3481.59%
920299灿能电力18.2059.63-0.60-3.19%183993378.4894.08%
688757胜科纳米28.20134.41-0.93-3.19%18860.75420.4145.38%
605588冠石科技58.60-89.80-1.94-3.20%2672215772.563.66%
300258精锻科技13.8864.08-0.46-3.21%13049018320.322.29%
300051琏升科技6.31-19.89-0.21-3.22%1020286474.852.77%
002455百川股份6.9167.60-0.23-3.22%24295216962.934.68%
300655晶瑞电材15.32-156.75-0.51-3.22%45300569900.554.24%
688259创耀科技42.9383.53-1.45-3.27%24296.9310551.432.18%
920422润普食品14.1490.03-0.48-3.28%199172844.7973.01%
300382斯莱克14.68-54.33-0.50-3.29%9810214568.461.51%
301122采纳股份24.35101.72-0.83-3.30%173774289.82.30%
300421力星股份19.91102.10-0.68-3.30%36956374037.216.04%
603078江化微19.5683.99-0.67-3.31%14620928962.883.79%
603052可川科技28.9197.55-1.00-3.34%263977710.031.40%
600527江南高纤2.30119.46-0.08-3.36%54079012609.073.12%
688685迈信林60.52152.14-2.11-3.37%24027.7114625.621.65%
301611珂玛科技56.9872.28-2.03-3.44%5287530551.153.61%
688588凌志软件17.0030.08-0.61-3.46%74733.1612860.291.87%
688720艾森股份48.16116.22-1.74-3.49%20791.0410237.693.76%
002531天顺风能8.25350.53-0.30-3.51%31496426296.111.76%
688186广大特材24.5426.79-0.90-3.54%184231.145169.16.57%
603915国茂股份16.0441.46-0.59-3.55%8023213033.731.22%
603036如通股份22.0241.55-0.81-3.55%7786817434.743.78%
300373扬杰科技78.1136.00-2.88-3.56%246576195434.54.55%
300507苏奥传感10.0260.71-0.37-3.56%35134635659.454.53%
002090金智科技12.1464.44-0.45-3.57%28395334665.967.17%
920245威博液压30.4585.82-1.13-3.58%60921884.4061.60%
300873海晨股份23.9020.15-0.89-3.59%335908155.222.01%
603985恒润股份17.04-113.55-0.64-3.62%12057820784.812.74%
603507振江股份24.7064.64-0.93-3.63%7362518389.414.05%
300631久吾高科32.0450.17-1.22-3.67%5001016162.344.15%
300416苏试试验17.0335.50-0.65-3.68%15175526155.313.00%
688631莱斯信息82.09130.00-3.14-3.68%23566.8819637.213.63%
301125腾亚精工19.50133.03-0.75-3.70%422688421.923.60%
688605先锋精科68.7666.94-2.65-3.71%35147.3324553.738.68%
301026浩通科技28.4736.38-1.10-3.72%3881511255.583.48%
300885海昌新材22.4678.20-0.87-3.73%5218611866.33.12%
301518长华化学34.5265.39-1.34-3.74%5355618819.1210.02%
000777中核科技21.1235.12-0.82-3.74%20453743547.995.33%
603380易德龙41.9231.83-1.63-3.74%223649542.111.39%
603518锦泓集团9.7612.41-0.38-3.75%18109717901.025.25%
603269海鸥股份12.9938.95-0.51-3.78%9620112737.883.12%
300584海辰药业58.02155.97-2.28-3.78%6945141223.298.46%
920046亿能电力14.71105.55-0.58-3.79%275754101.5435.36%
688147微导纳米51.6563.31-2.04-3.80%51575.9327022.175.10%
600770综艺股份5.57104.32-0.22-3.80%35526419940.422.73%
300128锦富技术6.27-30.54-0.25-3.83%40010125378.093.08%
688069德林海22.02-21.82-0.88-3.84%5492.591229.1240.49%
688052纳芯微195.34-129.11-7.84-3.86%17905.2935348.461.26%
688097博众精工31.7730.50-1.28-3.87%33461.4910820.160.75%
300660江苏雷利54.8879.41-2.24-3.92%7312740529.71.64%
920720吉冈精密15.8567.27-0.65-3.94%366145880.6495.11%
688166博瑞医药53.12224.81-2.19-3.96%78507.3842259.61.86%
601799星宇股份133.1025.01-5.50-3.97%2408432483.70.84%
300809华辰装备38.10199.41-1.58-3.98%4472917410.52.97%
002104恒宝股份20.56218.09-0.86-4.01%4774221000117.96%
300429强力新材13.85-37.17-0.58-4.02%26790537717.586.72%
301063海锅股份25.1451.28-1.07-4.08%294687471.053.62%
002734利民股份18.8826.33-0.82-4.16%29773056684.297.40%
001332锡装股份62.9727.57-2.75-4.18%2949419005.126.24%
002747埃斯顿23.60-28.15-1.05-4.26%22011452648.272.81%
920834三维装备15.0446.32-0.71-4.51%303684660.114.84%
920100三协电机67.70---3.20-4.51%1588210854.589.29%
688170德龙激光33.21-85.56-1.60-4.60%41222.6114037.983.99%
300881盛德鑫泰33.8619.90-1.64-4.62%139914818.72.44%
601100恒立液压93.8547.48-4.56-4.63%8033377050.710.60%
600268国电南自13.0229.66-0.64-4.69%139694819000413.82%
600105永鼎股份14.1459.29-0.70-4.72%1587546231190.810.86%
301421波长光电108.00557.97-5.38-4.75%7583584358.5716.38%
301137哈焊华通45.72216.01-2.29-4.77%15857371627.938.80%
920593鼎智科技35.11160.07-1.80-4.88%3926313995.142.43%
920221易实精密19.2640.49-0.99-4.89%307226001.734.97%
688218江苏北人25.44790.88-1.37-5.11%35213.779114.0432.97%
002796世嘉科技16.93143.81-0.94-5.26%13537223488.916.00%
002998优彩资源9.0454.20-0.51-5.34%14089312985.985.82%
300260新莱应材62.16130.70-3.53-5.37%578042370238.620.10%
002778中晟高科19.86-23.32-1.13-5.38%431588766.4713.50%
688657浩辰软件56.9055.20-3.42-5.67%34603.2220156.258.43%
300617安靠智电38.6145.32-2.37-5.78%7637529949.865.43%
920396常辅股份34.0167.22-2.20-6.08%6369621965.7212.54%
603090宏盛股份47.1573.20-3.05-6.08%5345826012.255.35%
600889南京化纤15.62-12.24-1.03-6.19%12231019575.543.34%
688502茂莱光学369.51370.18-24.67-6.26%13539.951684.148.06%
601218吉鑫科技5.7971.50-0.40-6.46%129040575305.713.32%
920509同惠电子39.19103.18-2.81-6.69%10167742954.6812.11%
300952恒辉安防35.0449.43-2.62-6.96%11342840377.3210.82%
688258卓易信息61.02130.43-4.64-7.07%40685.625578.924.68%
603878武进不锈11.13101.90-1.23-9.95%70089280670.4112.49%

转至迪威尔（688377）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。