中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
香江控股(600162)房地产业上涨家数:56下跌家数:30平均涨幅:+0.87%平均换手:1.57%总成交额:200.59亿元
更新时间：2025-09-30 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000006深振业A10.29-10.74+0.94+10.05%47940448295.543.55%
600641万业企业22.0093.42+2.00+10.00%36851180506.063.96%
000014沙河股份19.98-85.41+1.24+6.62%13700826831.085.66%
000029深深房A33.81-431.29+2.01+6.32%9592131509.351.08%
002208合肥城建7.94-108.26+0.31+4.06%63241248625.727.87%
600266城建发展5.26-55.29+0.20+3.95%40347120896.661.87%
600895张江高科53.0175.64+1.80+3.51%1065584561322.56.88%
600748上实发展5.03-10.68+0.17+3.50%28913514497.81.57%
600383金地集团4.24-2.97+0.14+3.41%97147240398.92.15%
000668*ST荣控9.81-3.84+0.30+3.15%369143647.612.51%
600376首开股份7.63-2.45+0.23+3.11%21190961570218.21%
300917特发服务45.7162.71+1.30+2.93%5099623178.393.02%
600325华发股份5.62-109.42+0.14+2.55%55644231394.732.02%
000011深物业A9.31-5.00+0.22+2.42%844617821.6491.60%
000909ST数源5.65-13.35+0.13+2.36%194081089.760.44%
001979招商蛇口10.1522.60+0.21+2.11%48320848693.230.57%
000608*ST阳光1.98-10.02+0.04+2.06%887301764.551.19%
600684珠江股份6.22128.57+0.12+1.97%23821614673.632.79%
001914招商积余12.3014.83+0.23+1.91%381744639.620.36%
600515海南机场4.16160.22+0.07+1.71%65062326868.10.71%
000886海南高速6.76-2217.07+0.11+1.65%23045815565.22.36%
600048保利发展7.84321.33+0.12+1.55%1499715117164.41.25%
000838财信发展2.62-10.51+0.04+1.55%1185563095.71.13%
000615*ST美谷3.33-6.85+0.05+1.52%836402807.81.10%
600708光明地产3.71-6.10+0.05+1.37%1429945246.450.64%
000560我爱我家3.0587.13+0.04+1.33%75055222772.423.33%
000402金融街3.08-0.91+0.04+1.32%2544517759.860.85%
600658电子城5.59-3.72+0.07+1.27%18177910103.971.63%
600773西藏城投10.77201.92+0.13+1.22%529495677.090.56%
000002万科A6.89-1.59+0.08+1.17%96764066367.461.00%
600064南京高科8.086.71+0.08+1.00%12800810282.150.74%
000517荣安地产2.04-3.01+0.02+0.99%1961713989.760.79%
600692亚通股份8.09-166.80+0.07+0.87%560924553.022.20%
000048京基智农16.2912.26+0.14+0.87%8601813926.331.63%
000736*ST中地4.80-0.67+0.04+0.84%241171157.710.33%
600716凤凰股份3.79-22.85+0.03+0.80%697072642.580.74%
600848上海临港11.4725.78+0.09+0.79%26498630015.641.11%
002244滨江集团12.4712.00+0.09+0.73%23162229018.770.86%
002314南山控股2.86-4.95+0.02+0.70%1703174857.71.27%
600208衢州发展4.45-146.12+0.03+0.68%37864616842.470.45%
600649城投控股4.7323.80+0.03+0.64%1769508349.90.71%
000042中洲控股7.99-3.74+0.05+0.63%346182756.840.52%
000031大悦城3.29-5.63+0.02+0.61%1155753783.650.27%
600606绿地控股1.84-1.34+0.01+0.55%873696.916055.650.62%
000514渝开发5.5341.51+0.03+0.55%1287027089.481.53%
600604市北高新5.94456.83+0.03+0.51%20874712334.291.48%
600683京投发展4.08-2.57+0.02+0.49%5888423980.79%
000965天保基建4.1735.72+0.02+0.48%1466036101.431.32%
000926福星股份2.62-1.27+0.01+0.38%1940525064.851.23%
600533栖霞建设2.71-3.90+0.01+0.37%1470943990.231.40%
600622光大嘉宝2.85-2.97+0.01+0.35%2264916437.251.51%
002377国创高新3.01-61.43+0.01+0.33%678442051.480.78%
600665天地源3.25-2.52+0.01+0.31%910822946.491.05%
600503华丽家族3.29-110.02+0.01+0.30%2540888346.251.59%
600657信达地产4.07-2.53+0.01+0.25%1409965725.950.49%
600791京能置业4.83-8.76+0.01+0.21%277091341.550.61%
000797中国武夷2.77-16.200.000.00%1719964760.811.10%
000897津滨发展2.2820.620.000.00%2025164623.981.25%
600094大名城4.42-4.270.000.00%1928878529.20.89%
600638新黄浦6.1225.500.000.00%35601921576.25.29%
600663陆家嘴8.6730.340.000.00%560484845.990.19%
600675中华企业2.9532.080.000.00%2797708232.3690.46%
600743华远控股2.08-4.700.000.00%1162582417.020.50%
600340华夏幸福2.14-1.230.000.00%4169258918.211.07%
601588北辰实业1.91-1.750.000.00%1883283592.460.71%
002285世联行2.40-21.240.000.00%2129875108.491.08%
600639浦东金桥11.0114.55-0.01-0.09%477595225.810.56%
000558天府文旅5.72-299.16-0.01-0.17%29149916646.792.26%
600854春兰股份5.1720.33-0.01-0.19%401392074.30.77%
603506南都物业13.8619.82-0.03-0.22%151992109.160.81%
600007中国国贸20.5317.13-0.06-0.29%117712408.80.12%
000631顺发恒能3.1983.79-0.01-0.31%820422618.950.34%
002016世荣兆业6.09195.30-0.02-0.33%681264137.890.84%
000718苏宁环球2.60156.29-0.01-0.38%38659710060.011.69%
600322津投城开2.38-4.99-0.01-0.42%2100705009.091.90%
600605汇通能源33.86207.69-0.16-0.47%150525085.070.73%
600162香江控股2.10-63299.65-0.01-0.47%886383.118662.052.71%
002305*ST南置2.02-1.12-0.01-0.49%3486257054.192.01%
601155新城控股16.03109.85-0.08-0.50%9131314703.050.40%
600736苏州高新5.8941.44-0.03-0.51%1237807282.21.08%
000720新能泰山3.31-45.09-0.02-0.60%442431467.670.35%
000620盈新发展1.62-12.80-0.01-0.61%4562887399.120.98%
002146荣盛发展1.60-0.63-0.01-0.62%129107420620.893.30%
600807济高发展3.07-3.30-0.02-0.65%760772340.610.97%
000036华联控股4.33640.26-0.03-0.69%1706427428.541.22%
600215派斯林7.06-82.41-0.05-0.70%275431947.980.60%
000656*ST金科1.38-0.41-0.01-0.72%4039835575.320.53%
600246万通发展11.56-53.83-0.09-0.77%52502360971.82.78%
600620天宸股份6.2788.79-0.06-0.95%384912426.570.56%
601512中新集团9.4221.17-0.10-1.05%447594222.520.30%
000863三湘印象3.63322.64-0.04-1.09%1082833949.470.93%
600185珠免集团5.76-8.80-0.08-1.37%18671210761.140.99%
600603ST广物8.8820.97-0.16-1.77%626905594.220.53%
600239云南城投2.65-33.17-0.05-1.85%3423229149.982.13%
600510黑牡丹7.6164.30-0.15-1.93%726635583.650.70%
002968新大正11.7125.68-0.34-2.82%15731418494.947.38%

转至香江控股（600162）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。