|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 香江控股(600162)房地产业上涨家数:18下跌家数:74平均涨幅:-0.94%平均换手:1.81%总成交额:160.44亿元 更新时间：2026-02-12 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002208 | 合肥城建 | 15.58 | -68.04 | +1.42 | +10.03% | 664206 | 98208.56 | 8.27% | | 000048 | 京基智农 | 18.03 | 23.33 | +0.58 | +3.32% | 107786 | 19319.23 | 2.05% | | 000031 | 大悦城 | 3.65 | -5.35 | +0.07 | +1.96% | 404700 | 14745.9 | 0.94% | | 600773 | 西藏城投 | 13.57 | 262.92 | +0.26 | +1.95% | 153401 | 20762.11 | 1.61% | | 600638 | 新黄浦 | 7.22 | 29.88 | +0.10 | +1.40% | 135847 | 9851.3 | 2.02% | | 600604 | 市北高新 | 5.56 | -176.84 | +0.06 | +1.09% | 130717 | 7269.07 | 0.93% | | 600376 | 首开股份 | 5.59 | -2.07 | +0.05 | +0.90% | 448135 | 25017.97 | 1.74% | | 000036 | 华联控股 | 5.64 | 204.38 | +0.05 | +0.89% | 492893 | 28068 | 3.52% | | 000002 | 万科Ａ | 4.93 | -0.99 | +0.04 | +0.82% | 2874643 | 143110.1 | 2.96% | | 000720 | 新能泰山 | 3.74 | -50.42 | +0.03 | +0.81% | 329362 | 12286.38 | 2.62% | | 600641 | 先导基电 | 17.90 | 105.51 | +0.13 | +0.73% | 123215 | 22007.16 | 1.32% | | 600007 | 中国国贸 | 20.89 | 17.77 | +0.15 | +0.72% | 19432 | 4034.26 | 0.19% | | 002377 | 国创高新 | 3.55 | -84.10 | +0.02 | +0.57% | 251107 | 8969.64 | 2.88% | | 000909 | ST数源 | 5.78 | -13.93 | +0.03 | +0.52% | 32766 | 1892.64 | 0.75% | | 002244 | 滨江集团 | 11.67 | 10.98 | +0.05 | +0.43% | 186356 | 21832.38 | 0.69% | | 600791 | 京能置业 | 6.63 | -10.92 | +0.02 | +0.30% | 113416 | 7563.64 | 2.51% | | 000863 | 三湘印象 | 6.07 | -185.57 | +0.01 | +0.17% | 204740 | 12445.32 | 1.76% | | 600895 | 张江高科 | 40.32 | 57.39 | +0.02 | +0.05% | 142537 | 57499.16 | 0.92% | | 000517 | 荣安地产 | 2.24 | -3.37 | 0.00 | 0.00% | 800860 | 18429.96 | 3.21% | | 000656 | *ST金科 | 1.42 | -0.40 | 0.00 | 0.00% | 1122524 | 16017.83 | 1.48% | | 600736 | 苏州高新 | 7.02 | 46.95 | 0.00 | 0.00% | 210166 | 14688.93 | 1.83% | | 002285 | 世联行 | 2.85 | -26.01 | 0.00 | 0.00% | 475261 | 13673.27 | 2.41% | | 601155 | 新城控股 | 17.15 | 142.36 | -0.02 | -0.12% | 114526 | 19839.82 | 0.51% | | 600649 | 城投控股 | 5.27 | 45.44 | -0.01 | -0.19% | 476639 | 25415.86 | 1.90% | | 001979 | 招商蛇口 | 10.38 | 23.78 | -0.02 | -0.19% | 385764 | 40124.29 | 0.46% | | 600716 | 凤凰股份 | 4.33 | -28.71 | -0.01 | -0.23% | 77797 | 3355.7 | 0.83% | | 600657 | 信达地产 | 3.58 | -1.70 | -0.01 | -0.28% | 195318 | 7004.9 | 0.68% | | 300917 | 特发服务 | 41.37 | 53.53 | -0.13 | -0.31% | 37945 | 15808.93 | 2.25% | | 600675 | 中华企业 | 2.90 | 31.19 | -0.01 | -0.34% | 404640 | 11781.71 | 0.67% | | 600094 | 大名城 | 4.90 | -4.93 | -0.02 | -0.41% | 176066 | 8642.94 | 0.83% | | 601512 | 中新集团 | 9.60 | 18.10 | -0.04 | -0.41% | 37694 | 3637.7 | 0.25% | | 000029 | 深深房Ａ | 23.11 | -638.58 | -0.10 | -0.43% | 72198 | 16724.7 | 0.81% | | 600064 | 南京高科 | 8.90 | 6.62 | -0.04 | -0.45% | 167218 | 14967.19 | 0.97% | | 600848 | 上海临港 | 11.51 | 18.52 | -0.06 | -0.52% | 71295 | 8219.19 | 0.30% | | 002146 | 荣盛发展 | 1.65 | -0.71 | -0.01 | -0.60% | 1217235 | 20137.33 | 3.11% | | 600684 | 珠江股份 | 4.86 | 153.88 | -0.03 | -0.61% | 253205 | 12354.19 | 2.97% | | 000668 | *ST荣控 | 13.86 | -5.64 | -0.10 | -0.72% | 10380 | 1437.92 | 0.71% | | 600239 | 云南城投 | 2.38 | -37.23 | -0.02 | -0.83% | 202111 | 4830.75 | 1.26% | | 600048 | 保利发展 | 6.82 | 79.60 | -0.06 | -0.87% | 1003705 | 68908.77 | 0.84% | | 000620 | 盈新发展 | 3.18 | -16.93 | -0.03 | -0.93% | 1219579 | 38958.16 | 2.61% | | 600510 | 黑牡丹 | 9.36 | 91.88 | -0.10 | -1.06% | 79680 | 7514.48 | 0.77% | | 600246 | 万通发展 | 11.44 | -61.61 | -0.13 | -1.12% | 315552 | 36344.4 | 1.67% | | 001914 | 招商积余 | 11.43 | 13.28 | -0.13 | -1.12% | 73928 | 8484.25 | 0.70% | | 000736 | *ST中地 | 5.18 | -0.72 | -0.06 | -1.15% | 55424 | 2891.81 | 0.74% | | 600603 | 广汇物流 | 6.85 | 20.17 | -0.08 | -1.15% | 115441 | 7942.49 | 0.97% | | 002968 | 新大正 | 12.84 | 26.27 | -0.15 | -1.15% | 29379 | 3791.16 | 1.38% | | 600663 | 陆家嘴 | 8.41 | 27.94 | -0.10 | -1.18% | 79311 | 6695.46 | 0.27% | | 600383 | 金地集团 | 3.36 | -2.11 | -0.04 | -1.18% | 1155695 | 39184.19 | 2.56% | | 600606 | 绿地控股 | 1.67 | -1.04 | -0.02 | -1.18% | 969500.9 | 16256.29 | 0.69% | | 000615 | *ST美谷 | 3.31 | -15.14 | -0.04 | -1.19% | 202674 | 6794.57 | 2.19% | | 600266 | 城建发展 | 5.62 | -16.55 | -0.07 | -1.23% | 503785 | 28473.88 | 2.34% | | 600639 | 浦东金桥 | 10.86 | 12.83 | -0.14 | -1.27% | 63413 | 6905.82 | 0.75% | | 600658 | 电子城 | 5.29 | -4.04 | -0.07 | -1.31% | 97154 | 5150.89 | 0.87% | | 000897 | 津滨发展 | 2.25 | 23.43 | -0.03 | -1.32% | 363643 | 8230.29 | 2.25% | | 000514 | 渝开发 | 5.14 | 46.63 | -0.07 | -1.34% | 119962 | 6212.53 | 1.42% | | 002305 | *ST南置 | 2.15 | -1.13 | -0.03 | -1.38% | 156458 | 3368.11 | 0.90% | | 000402 | 金融街 | 2.85 | -0.87 | -0.04 | -1.38% | 250481 | 7178.76 | 0.84% | | 002016 | 世荣兆业 | 6.22 | 36.59 | -0.09 | -1.43% | 66543 | 4173.86 | 0.82% | | 600748 | 上实发展 | 5.37 | -15.93 | -0.08 | -1.47% | 112179 | 6058.3 | 0.61% | | 000965 | 天保基建 | 4.01 | 55.24 | -0.06 | -1.47% | 283410 | 11424.35 | 2.55% | | 000006 | 深振业Ａ | 9.21 | -11.82 | -0.14 | -1.50% | 243593 | 22493.55 | 1.80% | | 603506 | 南都物业 | 13.93 | 22.54 | -0.22 | -1.55% | 28571 | 4014.77 | 1.52% | | 601588 | 北辰实业 | 1.87 | -1.55 | -0.03 | -1.58% | 253179 | 4792.4 | 0.95% | | 600708 | 光明地产 | 4.26 | -7.50 | -0.07 | -1.62% | 383035 | 16434.26 | 1.72% | | 600322 | 津投城开 | 2.43 | -3.43 | -0.04 | -1.62% | 186034 | 4538.05 | 1.68% | | 600665 | 天地源 | 3.57 | -2.30 | -0.06 | -1.65% | 104310 | 3758.61 | 1.21% | | 600515 | 海南机场 | 4.46 | 164.38 | -0.08 | -1.76% | 913615.1 | 40981.17 | 1.00% | | 000560 | 我爱我家 | 3.32 | 72.91 | -0.06 | -1.78% | 1081647 | 36115.32 | 4.79% | | 600533 | 栖霞建设 | 2.71 | -3.78 | -0.05 | -1.81% | 139885 | 3826.13 | 1.33% | | 002314 | 南山控股 | 2.64 | -6.53 | -0.05 | -1.86% | 291123 | 7714.66 | 2.18% | | 000608 | *ST阳光 | 3.65 | -15.12 | -0.07 | -1.88% | 283020 | 10269.24 | 3.80% | | 000797 | 中国武夷 | 3.11 | -28.86 | -0.06 | -1.89% | 300069 | 9414.16 | 1.91% | | 000011 | 深物业A | 9.05 | -4.97 | -0.18 | -1.95% | 56761 | 5157.83 | 1.08% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.04 | -2.00% | 161230 | 3189.08 | 0.69% | | 000631 | 顺发恒能 | 3.90 | 115.42 | -0.08 | -2.01% | 205816 | 8152.311 | 0.86% | | 600325 | 华发股份 | 4.37 | -42.68 | -0.09 | -2.02% | 502334 | 22101.02 | 1.83% | | 600854 | 春兰股份 | 5.30 | 23.06 | -0.11 | -2.03% | 66614 | 3560.95 | 1.28% | | 600605 | 汇通能源 | 27.94 | 250.87 | -0.58 | -2.03% | 12108 | 3407.37 | 0.59% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.04 | -2.07% | 344781 | 6570.25 | 1.05% | | 000886 | 海南高速 | 6.55 | 594.94 | -0.14 | -2.09% | 197525 | 13026.22 | 2.02% | | 000926 | 福星股份 | 2.27 | -1.04 | -0.05 | -2.16% | 309833 | 7120.03 | 1.97% | | 600208 | 衢州发展 | 3.62 | -72.29 | -0.08 | -2.16% | 774120 | 28184.66 | 0.91% | | 600215 | 派斯林 | 7.60 | -32.76 | -0.18 | -2.31% | 84492 | 6487.35 | 1.85% | | 600622 | 光大嘉宝 | 2.89 | -2.83 | -0.07 | -2.36% | 296663 | 8695.34 | 1.98% | | 600340 | 华夏幸福 | 1.62 | -0.51 | -0.04 | -2.41% | 1139464 | 18601.7 | 2.93% | | 000718 | 苏宁环球 | 2.36 | -80.80 | -0.06 | -2.48% | 366529 | 8766.9 | 1.61% | | 600503 | 华丽家族 | 2.66 | -68.56 | -0.07 | -2.56% | 253570 | 6832.22 | 1.58% | | 600692 | 亚通股份 | 7.94 | -194.14 | -0.21 | -2.58% | 81142 | 6515.76 | 3.18% | | 600620 | 天宸股份 | 6.83 | 75.49 | -0.19 | -2.71% | 62923 | 4336.02 | 0.92% | | 600807 | 济高发展 | 3.30 | -3.47 | -0.10 | -2.94% | 197170 | 6588.03 | 2.51% | | 000042 | 中洲控股 | 9.16 | -4.22 | -0.28 | -2.97% | 110921 | 10265.05 | 1.67% | | 600185 | 珠免集团 | 7.50 | -9.49 | -0.23 | -2.98% | 484461 | 36760.67 | 2.57% | | 000558 | 天府文旅 | 5.21 | -196.80 | -0.17 | -3.16% | 567682 | 29773.69 | 4.41% | | 600683 | 京投发展 | 6.94 | -8.81 | -0.27 | -3.74% | 541284 | 37323.73 | 7.31% | | 000838 | 财信发展 | 2.56 | -10.33 | -0.10 | -3.76% | 320782 | 8370.729 | 3.04% | | 000014 | 沙河股份 | 14.04 | -54.24 | -0.76 | -5.14% | 192152 | 27389.12 | 7.94% |
|