|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 香江控股(600162)广东省上涨家数:431下跌家数:396平均涨幅:+0.44%平均换手:3.19%总成交额:2504.74亿元 更新时间：2025-08-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 277235 | 216905.8 | 11.23% | | 300561 | *ST汇科 | 15.67 | -272.69 | +2.61 | +19.98% | 376810 | 53950.57 | 15.63% | | 688548 | 广钢气体 | 12.15 | 69.79 | +2.02 | +19.94% | 764145.7 | 88280.43 | 11.22% | | 300408 | 三环集团 | 39.60 | 33.14 | +4.40 | +12.50% | 575149 | 220380.1 | 3.08% | | 300063 | 天龙集团 | 9.58 | 109.50 | +1.06 | +12.44% | 1432709 | 135810.3 | 22.87% | | 300870 | 欧陆通 | 183.00 | 68.44 | +19.63 | +12.02% | 100236 | 174280.1 | 9.36% | | 688268 | 华特气体 | 61.38 | 40.11 | +5.88 | +10.59% | 80484.95 | 48613.89 | 6.69% | | 002939 | 长城证券 | 9.96 | 21.93 | +0.91 | +10.06% | 993070 | 94977.4 | 2.85% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 622317 | 81740.5 | 9.03% | | 000066 | 中国长城 | 17.43 | -40.50 | +1.52 | +9.55% | 3874589 | 644235.1 | 12.01% | | 000014 | 沙河股份 | 15.56 | -95.41 | +1.31 | +9.19% | 436394 | 67554.27 | 18.03% | | 000070 | 特发信息 | 9.85 | -20.54 | +0.77 | +8.48% | 1138451 | 108652.9 | 12.81% | | 002676 | 顺威股份 | 11.36 | 135.09 | +0.88 | +8.40% | 581199 | 63294.98 | 8.07% | | 688216 | 气派科技 | 27.61 | -24.55 | +2.03 | +7.94% | 62506.03 | 17574.79 | 5.88% | | 002916 | 深南电路 | 150.27 | 50.36 | +10.47 | +7.49% | 134257 | 197439.1 | 2.02% | | 002611 | 东方精工 | 18.53 | 30.83 | +1.28 | +7.42% | 1818318 | 328969.5 | 18.14% | | 002975 | 博杰股份 | 47.20 | -828.77 | +3.20 | +7.27% | 113959 | 51755.61 | 10.77% | | 301489 | 思泉新材 | 159.61 | 213.72 | +10.61 | +7.12% | 55383 | 85763.15 | 11.63% | | 301133 | 金钟股份 | 26.96 | 41.37 | +1.77 | +7.03% | 81004 | 21455.51 | 8.41% | | 002918 | 蒙娜丽莎 | 9.81 | 72.67 | +0.64 | +6.98% | 175245 | 17000.37 | 7.98% | | 300476 | 胜宏科技 | 231.79 | 107.19 | +14.91 | +6.87% | 245695 | 550090.2 | 2.87% | | 002938 | 鹏鼎控股 | 54.99 | 35.30 | +3.15 | +6.08% | 360721 | 199610.9 | 1.56% | | 600684 | 珠江股份 | 4.88 | 176.46 | +0.27 | +5.86% | 437632 | 20692.52 | 5.13% | | 002833 | 弘亚数控 | 18.84 | 15.73 | +1.04 | +5.84% | 285948 | 53555.83 | 11.56% | | 002138 | 顺络电子 | 30.90 | 26.23 | +1.69 | +5.79% | 245941 | 73788.83 | 3.25% | | 300149 | 睿智医药 | 13.36 | -34.23 | +0.73 | +5.78% | 456476 | 58954.6 | 9.18% | | 688321 | 微芯生物 | 38.00 | -134.26 | +2.00 | +5.56% | 162905.4 | 60706.48 | 3.99% | | 301662 | 宏工科技 | 107.38 | 48.15 | +5.45 | +5.35% | 23482 | 24723.6 | 14.88% | | 002436 | 兴森科技 | 16.85 | -133.99 | +0.82 | +5.12% | 1099405 | 181725 | 7.28% | | 300723 | 一品红 | 69.49 | -53.75 | +3.28 | +4.95% | 91871 | 62908.82 | 2.20% | | 300814 | 中富电路 | 39.29 | 205.08 | +1.85 | +4.94% | 140398 | 54840.67 | 7.33% | | 688788 | 科思科技 | 76.93 | -44.26 | +3.51 | +4.78% | 70907 | 54486.28 | 4.51% | | 688318 | 财富趋势 | 130.98 | 111.73 | +5.96 | +4.77% | 77363.9 | 98902.46 | 3.02% | | 688668 | 鼎通科技 | 106.69 | 84.18 | +4.69 | +4.60% | 76452.56 | 80718.89 | 5.49% | | 300409 | 道氏技术 | 19.39 | 81.40 | +0.85 | +4.58% | 735767.1 | 141322.5 | 10.70% | | 300197 | 节能铁汉 | 2.31 | -2.69 | +0.10 | +4.52% | 1007984 | 23112.65 | 3.40% | | 600183 | 生益科技 | 41.99 | 53.40 | +1.79 | +4.45% | 425022 | 175742.8 | 1.77% | | 603608 | 天创时尚 | 6.81 | -32.80 | +0.29 | +4.45% | 118232 | 7964.55 | 2.82% | | 301606 | 绿联科技 | 64.34 | 52.30 | +2.65 | +4.30% | 33884 | 21467.18 | 1.55% | | 301018 | 申菱环境 | 58.37 | 130.21 | +2.35 | +4.19% | 224274 | 129439.1 | 11.27% | | 001221 | 悍高集团 | 48.71 | 34.51 | +1.96 | +4.19% | 82078 | 39872.9 | 23.50% | | 300499 | 高澜股份 | 23.77 | -168.92 | +0.94 | +4.12% | 669625 | 157753 | 24.83% | | 688177 | 百奥泰 | 32.24 | -27.54 | +1.23 | +3.97% | 30666.82 | 9753.036 | 0.74% | | 300889 | 爱克股份 | 16.03 | -39.72 | +0.61 | +3.96% | 67132 | 10774.24 | 4.56% | | 300568 | 星源材质 | 12.54 | 55.50 | +0.47 | +3.89% | 1053741 | 131297.4 | 8.68% | | 002993 | 奥海科技 | 43.12 | 25.49 | +1.61 | +3.88% | 52126 | 21984.79 | 2.19% | | 601138 | 工业富联 | 41.24 | 30.80 | +1.53 | +3.85% | 1562069 | 632752.2 | 0.79% | | 603920 | 世运电路 | 34.91 | 33.72 | +1.28 | +3.81% | 293857 | 100998.8 | 4.08% | | 688138 | 清溢光电 | 31.53 | 56.99 | +1.14 | +3.75% | 55565.8 | 17468.1 | 2.08% | | 002285 | 世联行 | 2.49 | -29.59 | +0.09 | +3.75% | 472220 | 11748.06 | 2.39% | | 301128 | 强瑞技术 | 69.04 | 67.82 | +2.45 | +3.68% | 79696 | 53655.09 | 7.70% | | 832469 | 富恒新材 | 16.29 | 100.85 | +0.56 | +3.56% | 108552 | 17808.07 | 10.49% | | 000973 | 佛塑科技 | 6.95 | 55.36 | +0.23 | +3.42% | 489051 | 33766.06 | 5.06% | | 002842 | 翔鹭钨业 | 9.70 | -52.49 | +0.32 | +3.41% | 181153 | 17426.61 | 6.75% | | 301595 | 太力科技 | 41.64 | 51.84 | +1.37 | +3.40% | 53589 | 22562.51 | 23.20% | | 688622 | 禾信仪器 | 116.60 | -198.51 | +3.78 | +3.35% | 7777.21 | 9008.073 | 1.10% | | 002851 | 麦格米特 | 69.01 | 93.36 | +2.23 | +3.34% | 278322 | 191367.1 | 6.11% | | 300322 | 硕贝德 | 29.10 | -321.71 | +0.94 | +3.34% | 963476 | 279197.8 | 21.84% | | 600143 | 金发科技 | 15.28 | 41.63 | +0.49 | +3.31% | 1905983 | 288116.1 | 7.34% | | 300616 | 尚品宅配 | 14.37 | -19.24 | +0.46 | +3.31% | 107918 | 15635.38 | 6.92% | | 001314 | 亿道信息 | 51.58 | 177.83 | +1.65 | +3.30% | 67008 | 33715.64 | 12.95% | | 002837 | 英维克 | 56.55 | 124.87 | +1.80 | +3.29% | 723090 | 404139.9 | 8.58% | | 000776 | 广发证券 | 20.74 | 14.53 | +0.65 | +3.24% | 649086 | 132468.1 | 1.10% | | 688573 | 信宇人 | 32.05 | -51.68 | +0.95 | +3.05% | 45325.1 | 14362.08 | 8.72% | | 600446 | 金证股份 | 18.90 | -82.01 | +0.56 | +3.05% | 352009 | 65018.68 | 3.72% | | 002881 | 美格智能 | 50.79 | 75.88 | +1.49 | +3.02% | 131507 | 65664.34 | 7.22% | | 000016 | 深康佳A | 5.47 | -4.90 | +0.16 | +3.01% | 1114836 | 60392.29 | 6.98% | | 300199 | 翰宇药业 | 25.01 | -246.31 | +0.73 | +3.01% | 807247.1 | 198293.9 | 11.43% | | 000534 | 万泽股份 | 17.26 | 44.07 | +0.50 | +2.98% | 292982 | 50734.81 | 5.88% | | 001389 | 广合科技 | 68.21 | 37.60 | +1.96 | +2.96% | 101863 | 69108 | 6.78% | | 300454 | 深信服 | 106.18 | 102.74 | +2.98 | +2.89% | 39295 | 41179.27 | 1.41% | | 002988 | 豪美新材 | 45.71 | 60.66 | +1.21 | +2.72% | 35183 | 16024.71 | 1.38% | | 300333 | 兆日科技 | 15.49 | -116.88 | +0.41 | +2.72% | 390334 | 60860.88 | 11.66% | | 301479 | 弘景光电 | 93.06 | 49.02 | +2.35 | +2.59% | 20296 | 18713.47 | 10.21% | | 300576 | 容大感光 | 39.40 | 119.57 | +0.99 | +2.58% | 190600 | 75199.21 | 8.19% | | 002017 | 东信和平 | 31.10 | 93.51 | +0.77 | +2.54% | 858188 | 260557 | 14.79% | | 301396 | 宏景科技 | 56.74 | -194.46 | +1.40 | +2.53% | 84311 | 47551.04 | 11.08% | | 002399 | 海普瑞 | 13.40 | 30.33 | +0.33 | +2.52% | 54830 | 7249.9 | 0.44% | | 300570 | 太辰光 | 129.78 | 95.43 | +3.18 | +2.51% | 188325 | 242975.1 | 9.80% | | 688662 | 富信科技 | 46.69 | 96.00 | +1.14 | +2.50% | 23902.49 | 11128.28 | 2.71% | | 688686 | 奥普特 | 115.02 | 102.76 | +2.80 | +2.50% | 7411.74 | 8453.343 | 0.61% | | 688388 | 嘉元科技 | 21.94 | -56.14 | +0.53 | +2.48% | 85832.58 | 18571.25 | 2.01% | | 300738 | 奥飞数据 | 21.22 | 166.80 | +0.51 | +2.46% | 549753 | 115632.6 | 5.58% | | 688312 | 燕麦科技 | 28.61 | 46.02 | +0.68 | +2.43% | 18498.53 | 5346.206 | 1.27% | | 301618 | 长联科技 | 61.06 | 82.26 | +1.42 | +2.38% | 18053 | 11013.92 | 8.00% | | 000823 | 超声电子 | 14.14 | 31.60 | +0.32 | +2.32% | 415712 | 58023.71 | 7.74% | | 300586 | 美联新材 | 13.41 | 510.01 | +0.30 | +2.29% | 304961 | 41576.98 | 5.71% | | 002215 | 诺普信 | 12.61 | 16.74 | +0.28 | +2.27% | 255391 | 31949.77 | 3.26% | | 301458 | 钧崴电子 | 38.91 | 87.82 | +0.86 | +2.26% | 84943 | 32868.06 | 13.16% | | 000685 | 中山公用 | 10.42 | 11.68 | +0.23 | +2.26% | 93456 | 9663.82 | 0.75% | | 301038 | 深水规院 | 35.92 | 219.83 | +0.79 | +2.25% | 170821 | 61185.41 | 7.66% | | 600892 | *ST大晟 | 3.23 | -27.72 | +0.07 | +2.22% | 163356 | 5233.35 | 2.92% | | 600380 | 健康元 | 12.53 | 16.58 | +0.27 | +2.20% | 186795 | 23123.42 | 1.02% | | 301500 | 飞南资源 | 16.80 | 45.37 | +0.36 | +2.19% | 57504 | 9663.92 | 4.10% | | 002400 | 省广集团 | 8.00 | 135.58 | +0.17 | +2.17% | 773151.1 | 61464.38 | 4.48% | | 300545 | 联得装备 | 34.89 | 26.91 | +0.74 | +2.17% | 59498 | 20716.63 | 4.99% | | 688112 | 鼎阳科技 | 43.41 | 56.45 | +0.92 | +2.17% | 10975.38 | 4704.048 | 0.69% | | 603228 | 景旺电子 | 59.06 | 47.35 | +1.25 | +2.16% | 307513 | 180199.8 | 3.29% | | 300625 | 三雄极光 | 12.78 | 192.15 | +0.27 | +2.16% | 63570 | 8133.791 | 3.90% | | 301327 | 华宝新能 | 58.22 | 34.34 | +1.22 | +2.14% | 14571 | 8424.36 | 3.03% | | 002161 | 远望谷 | 8.17 | -72.85 | +0.17 | +2.13% | 528762 | 43445.74 | 7.41% | | 300376 | ST易事特 | 4.34 | 53.92 | +0.09 | +2.12% | 145711 | 6287.51 | 0.63% | | 300533 | 冰川网络 | 38.12 | 23.09 | +0.79 | +2.12% | 126330 | 47056.54 | 7.66% | | 002736 | 国信证券 | 14.04 | 14.49 | +0.29 | +2.11% | 341962 | 47422.9 | 0.37% | | 300052 | ST中青宝 | 10.70 | -52.39 | +0.22 | +2.10% | 67440 | 7109.4 | 2.58% | | 002884 | 凌霄泵业 | 17.58 | 13.91 | +0.36 | +2.09% | 84808 | 14917.09 | 3.11% | | 603002 | 宏昌电子 | 7.37 | 184.98 | +0.15 | +2.08% | 474528 | 34765.85 | 4.18% | | 000636 | 风华高科 | 14.38 | 50.57 | +0.29 | +2.06% | 148582 | 21199.16 | 1.28% | | 300977 | 深圳瑞捷 | 20.83 | -129.10 | +0.42 | +2.06% | 46190 | 9642.391 | 4.88% | | 002294 | 信立泰 | 48.25 | 89.41 | +0.96 | +2.03% | 67586 | 32325.31 | 0.61% | | 002830 | 名雕股份 | 19.26 | 64.34 | +0.38 | +2.01% | 21965 | 4204.9 | 3.29% | | 002797 | 第一创业 | 7.65 | 36.60 | +0.15 | +2.00% | 1167445 | 88377.07 | 2.78% | | 000576 | 甘化科工 | 12.27 | 382.91 | +0.24 | +2.00% | 171084 | 20933.83 | 3.94% | | 301486 | 致尚科技 | 93.80 | 157.72 | +1.83 | +1.99% | 142643 | 131567.8 | 19.69% | | 002723 | 小崧股份 | 8.74 | -12.33 | +0.17 | +1.98% | 101391 | 8844.48 | 3.20% | | 002167 | 东方锆业 | 12.90 | 37.60 | +0.25 | +1.98% | 392228 | 50298.91 | 5.18% | | 603838 | *ST四通 | 6.28 | -65.71 | +0.12 | +1.95% | 18739 | 1181.97 | 0.59% | | 001283 | 豪鹏科技 | 71.74 | 52.28 | +1.37 | +1.95% | 41550 | 29593.91 | 6.43% | | 000676 | 智度股份 | 9.00 | 56.40 | +0.17 | +1.93% | 541813 | 48978.28 | 4.28% | | 002419 | 天虹股份 | 6.04 | 89.89 | +0.11 | +1.85% | 316256 | 18982.37 | 2.71% | | 001212 | 中旗新材 | 46.64 | 720.25 | +0.84 | +1.83% | 79392 | 36571.99 | 5.08% | | 000063 | 中兴通讯 | 35.18 | 20.68 | +0.63 | +1.82% | 833443.1 | 292031.8 | 2.07% | | 002249 | 大洋电机 | 7.27 | 18.42 | +0.13 | +1.82% | 584044 | 42400.94 | 3.19% | | 688418 | 震有科技 | 31.14 | 266.82 | +0.55 | +1.80% | 46630.75 | 14480.51 | 2.42% | | 688620 | 安凯微 | 13.82 | -73.25 | +0.24 | +1.77% | 97257.23 | 13495.57 | 4.18% | | 002583 | 海能达 | 12.18 | -6.21 | +0.21 | +1.75% | 497925 | 60536.66 | 3.88% | | 688627 | 精智达 | 89.94 | 107.87 | +1.54 | +1.74% | 18298.2 | 16547.86 | 2.53% | | 000032 | 深桑达A | 24.08 | 98.35 | +0.41 | +1.73% | 222221 | 53140.23 | 2.02% | | 600030 | 中信证券 | 29.99 | 19.08 | +0.51 | +1.73% | 1097801 | 326010.9 | 0.98% | | 300681 | 英搏尔 | 30.69 | 110.20 | +0.52 | +1.72% | 50678 | 15458.57 | 2.76% | | 002911 | 佛燃能源 | 10.64 | 16.17 | +0.18 | +1.72% | 54653 | 5768.64 | 0.44% | | 002187 | 广百股份 | 6.60 | 102.18 | +0.11 | +1.69% | 194882 | 12915.74 | 3.77% | | 002594 | 比亚迪 | 107.46 | 21.85 | +1.79 | +1.69% | 276698 | 295108.4 | 0.79% | | 002334 | 英威腾 | 9.03 | 26.79 | +0.15 | +1.69% | 318118 | 28698.76 | 4.41% | | 603848 | 好太太 | 21.36 | 37.96 | +0.35 | +1.67% | 28339 | 5966.01 | 0.70% | | 600999 | 招商证券 | 18.45 | 15.23 | +0.30 | +1.65% | 320246 | 58485.3 | 0.43% | | 301322 | 绿通科技 | 32.68 | 35.24 | +0.53 | +1.65% | 33727 | 10968.61 | 3.63% | | 000060 | 中金岭南 | 5.00 | 16.75 | +0.08 | +1.63% | 395588 | 19682.78 | 1.06% | | 002663 | 普邦股份 | 1.88 | -7.08 | +0.03 | +1.62% | 229510 | 4297.93 | 1.64% | | 688171 | 纬德信息 | 44.45 | 552.85 | +0.70 | +1.60% | 8287.938 | 3686.282 | 0.99% | | 688279 | 峰岹科技 | 208.50 | 106.89 | +3.24 | +1.58% | 7887.04 | 16346.72 | 1.41% | | 688359 | 三孚新科 | 67.00 | -292.13 | +1.02 | +1.55% | 13815.77 | 9207.122 | 1.41% | | 300328 | 宜安科技 | 12.56 | -1443.49 | +0.19 | +1.54% | 343596 | 42993.11 | 5.01% | | 002967 | 广电计量 | 20.52 | 33.64 | +0.31 | +1.53% | 157272 | 31874.73 | 2.97% | | 300238 | 冠昊生物 | 17.89 | 170.07 | +0.27 | +1.53% | 105270 | 18699 | 3.97% | | 002233 | 塔牌集团 | 8.68 | 13.85 | +0.13 | +1.52% | 109734 | 9496.48 | 0.92% | | 600866 | 星湖科技 | 8.03 | 11.44 | +0.12 | +1.52% | 187039 | 14847.17 | 1.49% | | 002735 | 王子新材 | 15.49 | -90.83 | +0.22 | +1.44% | 150352 | 23187.42 | 5.36% | | 000034 | 神州数码 | 41.42 | 40.08 | +0.58 | +1.42% | 285099 | 117591.6 | 4.80% | | 002227 | 奥特迅 | 14.30 | -63.14 | +0.20 | +1.42% | 118572 | 17042.2 | 4.82% | | 603268 | *ST松发 | 53.68 | -532.00 | +0.75 | +1.42% | 9196 | 4981.42 | 0.74% | | 300057 | 万顺新材 | 5.82 | -28.62 | +0.08 | +1.39% | 153725 | 8877.67 | 2.14% | | 600382 | 广东明珠 | 5.89 | 179.73 | +0.08 | +1.38% | 69896 | 4103.11 | 0.91% | | 300377 | 赢时胜 | 25.23 | -46.79 | +0.34 | +1.37% | 362564 | 90429.43 | 5.42% | | 301263 | 泰恩康 | 36.47 | 164.56 | +0.49 | +1.36% | 38451 | 13795.69 | 1.27% | | 002882 | 金龙羽 | 31.29 | 109.90 | +0.42 | +1.36% | 85428 | 26555.39 | 3.46% | | 688128 | 中国电研 | 28.32 | 21.89 | +0.38 | +1.36% | 19430.36 | 5444.056 | 0.48% | | 002169 | 智光电气 | 6.73 | -17.44 | +0.09 | +1.36% | 114690 | 7711.96 | 1.51% | | 002741 | 光华科技 | 20.29 | -51.41 | +0.27 | +1.35% | 175265 | 35435.44 | 4.11% | | 000068 | 华控赛格 | 3.76 | 200.32 | +0.05 | +1.35% | 217296 | 8034.351 | 2.16% | | 000061 | 农产品 | 6.78 | 30.59 | +0.09 | +1.35% | 71877 | 4830.66 | 0.42% | | 000006 | 深振业A | 7.56 | -6.51 | +0.10 | +1.34% | 1131403 | 85638.99 | 8.38% | | 301382 | 蜂助手 | 34.86 | 72.80 | +0.46 | +1.34% | 101223 | 35219.94 | 5.72% | | 688007 | 光峰科技 | 16.68 | -201.87 | +0.22 | +1.34% | 60369.44 | 10045.5 | 1.31% | | 301189 | 奥尼电子 | 31.94 | -34.86 | +0.41 | +1.30% | 57000 | 18643.98 | 5.10% | | 000712 | 锦龙股份 | 14.95 | -159.61 | +0.19 | +1.29% | 420347 | 62213.89 | 4.69% | | 000031 | 大悦城 | 3.18 | -4.34 | +0.04 | +1.27% | 118229 | 3746.65 | 0.28% | | 300724 | 捷佳伟创 | 68.01 | 8.17 | +0.85 | +1.27% | 174563 | 118358.3 | 6.08% | | 300601 | 康泰生物 | 17.67 | 116.08 | +0.22 | +1.26% | 127506 | 22258.91 | 1.42% | | 301312 | 智立方 | 47.99 | 64.07 | +0.59 | +1.24% | 69496 | 33308.13 | 11.48% | | 300136 | 信维通信 | 24.58 | 40.49 | +0.30 | +1.24% | 164010 | 40090.66 | 1.99% | | 002180 | 纳思达 | 24.01 | 61.44 | +0.29 | +1.22% | 50410 | 12017.95 | 0.37% | | 600728 | 佳都科技 | 5.87 | 66.47 | +0.07 | +1.21% | 387733 | 22701.12 | 1.82% | | 002303 | 美盈森 | 4.26 | 22.30 | +0.05 | +1.19% | 278582 | 11804.72 | 2.92% | | 832110 | 雷特科技 | 39.28 | 32.14 | +0.46 | +1.18% | 3053 | 1193.608 | 1.88% | | 002683 | 广东宏大 | 35.40 | 29.38 | +0.41 | +1.17% | 77136 | 27239.46 | 1.18% | | 300546 | 雄帝科技 | 30.24 | 269.51 | +0.35 | +1.17% | 247986 | 74048.81 | 18.49% | | 002989 | 中天精装 | 31.43 | -15.17 | +0.35 | +1.13% | 49633 | 15804.28 | 2.66% | | 300811 | 铂科新材 | 57.69 | 44.15 | +0.64 | +1.12% | 70126 | 40616.93 | 3.04% | | 001287 | 中电港 | 21.08 | 59.25 | +0.23 | +1.10% | 213016 | 44930.29 | 4.87% | | 300404 | 博济医药 | 11.17 | 266.43 | +0.12 | +1.09% | 145279 | 15986.78 | 5.18% | | 688083 | 中望软件 | 69.15 | 281.86 | +0.74 | +1.08% | 14825.16 | 10214.45 | 0.87% | | 002782 | 可立克 | 16.01 | 28.63 | +0.17 | +1.07% | 249921 | 40205.56 | 5.14% | | 300085 | 银之杰 | 44.56 | -255.29 | +0.46 | +1.04% | 432427 | 189637.3 | 6.63% | | 300252 | 金信诺 | 12.66 | 222.13 | +0.13 | +1.04% | 420905 | 53338.61 | 7.94% | | 603535 | 嘉诚国际 | 12.74 | 32.27 | +0.13 | +1.03% | 66189 | 8409.89 | 1.39% | | 002212 | 天融信 | 7.94 | 90.10 | +0.08 | +1.02% | 223466 | 17651.57 | 1.91% | | 001382 | 新亚电缆 | 21.87 | 66.31 | +0.22 | +1.02% | 52134 | 11374.13 | 8.67% | | 688020 | 方邦股份 | 54.77 | -58.25 | +0.55 | +1.01% | 37632 | 20757.82 | 4.66% | | 002815 | 崇达技术 | 13.95 | 59.33 | +0.14 | +1.01% | 295356 | 41204.53 | 4.61% | | 002121 | 科陆电子 | 7.12 | -29.31 | +0.07 | +0.99% | 539461 | 37965.94 | 3.85% | | 000828 | 东莞控股 | 11.29 | 15.21 | +0.11 | +0.98% | 68886 | 7720.52 | 0.66% | | 603160 | 汇顶科技 | 77.05 | 55.92 | +0.75 | +0.98% | 27608 | 21155.43 | 0.60% | | 002816 | *ST和科 | 17.54 | -43.93 | +0.17 | +0.98% | 8557 | 1502.25 | 0.86% | | 002416 | 爱施德 | 12.49 | 28.68 | +0.12 | +0.97% | 147660 | 18417.97 | 1.21% | | 002475 | 立讯精密 | 38.54 | 20.05 | +0.37 | +0.97% | 541192 | 207827.3 | 0.75% | | 300311 | ST任子行 | 5.23 | -501.59 | +0.05 | +0.97% | 106886 | 5558.72 | 1.99% | | 300687 | 赛意信息 | 31.43 | 89.44 | +0.30 | +0.96% | 103026 | 32170.05 | 3.13% | | 301628 | 强达电路 | 91.82 | 61.26 | +0.87 | +0.96% | 13210 | 12066.81 | 7.01% | | 300232 | 洲明科技 | 7.55 | 61.00 | +0.07 | +0.94% | 92064 | 6930.19 | 1.04% | | 002317 | 众生药业 | 21.79 | -69.15 | +0.20 | +0.93% | 377148 | 80876.7 | 4.95% | | 002446 | 盛路通信 | 7.73 | -9.33 | +0.07 | +0.91% | 298072 | 23175.43 | 3.52% | | 002291 | 遥望科技 | 6.69 | -6.27 | +0.06 | +0.90% | 219404 | 14648.96 | 2.52% | | 300264 | 佳创视讯 | 6.73 | -66.09 | +0.06 | +0.90% | 379785 | 25988.26 | 10.25% | | 002575 | 群兴玩具 | 7.87 | -159.49 | +0.07 | +0.90% | 146813 | 11532.2 | 2.54% | | 002421 | 达实智能 | 3.42 | -373.13 | +0.03 | +0.88% | 298549 | 10180.25 | 1.49% | | 002668 | TCL智家 | 10.40 | 10.29 | +0.09 | +0.87% | 81720 | 8491.6 | 0.75% | | 000069 | 华侨城A | 2.33 | -1.92 | +0.02 | +0.87% | 411182 | 9534.24 | 0.60% | | 002638 | 勤上股份 | 2.33 | -13.35 | +0.02 | +0.87% | 112756 | 2613.65 | 0.84% | | 002369 | 卓翼科技 | 9.34 | -25.96 | +0.08 | +0.86% | 312392 | 29148.47 | 5.52% | | 301630 | 同宇新材 | 179.89 | 50.76 | +1.54 | +0.86% | 12011 | 21428.11 | 12.01% | | 002197 | ST证通 | 7.21 | -11.40 | +0.06 | +0.84% | 66683 | 4786.46 | 1.25% | | 300925 | 法本信息 | 24.10 | 81.42 | +0.20 | +0.84% | 80450 | 19277.37 | 2.30% | | 000555 | 神州信息 | 13.30 | -23.15 | +0.11 | +0.83% | 149436 | 19774.32 | 1.54% | | 603833 | 欧派家居 | 53.36 | 12.09 | +0.44 | +0.83% | 15456 | 8226.9 | 0.25% | | 300760 | 迈瑞医疗 | 236.20 | 25.71 | +1.90 | +0.81% | 43518 | 101965.4 | 0.36% | | 300124 | 汇川技术 | 65.93 | 37.04 | +0.53 | +0.81% | 144943 | 95020.87 | 0.61% | | 688393 | 安必平 | 31.10 | 1300.54 | +0.25 | +0.81% | 17660.86 | 5440.764 | 1.89% | | 601033 | 永兴股份 | 15.46 | 17.10 | +0.12 | +0.78% | 17260 | 2660.96 | 0.72% | | 300679 | 电连技术 | 47.85 | 34.82 | +0.37 | +0.78% | 69592 | 33228.87 | 1.94% | | 301013 | 利和兴 | 18.14 | -95.71 | +0.14 | +0.78% | 64102 | 11557.98 | 3.39% | | 002456 | 欧菲光 | 11.83 | -2410.27 | +0.09 | +0.77% | 606603 | 71606.44 | 1.83% | | 601318 | 中国平安 | 59.20 | 9.22 | +0.45 | +0.77% | 377843 | 222731.3 | 0.35% | | 301578 | 辰奕智能 | 38.25 | 75.47 | +0.29 | +0.76% | 9499 | 3621.75 | 4.10% | | 002544 | 普天科技 | 23.86 | -761.74 | +0.18 | +0.76% | 58727 | 14019.69 | 0.87% | | 603328 | 依顿电子 | 10.81 | 24.04 | +0.08 | +0.75% | 131816 | 14156.29 | 1.32% | | 003021 | 兆威机电 | 118.49 | 126.81 | +0.87 | +0.74% | 31955 | 37609.09 | 1.55% | | 002766 | 索菱股份 | 5.45 | 91.26 | +0.04 | +0.74% | 96286 | 5231.46 | 1.13% | | 300415 | 伊之密 | 21.82 | 16.37 | +0.16 | +0.74% | 58054 | 12656.66 | 1.28% | | 300012 | 华测检测 | 12.39 | 22.55 | +0.09 | +0.73% | 200718 | 24817 | 1.40% | | 300638 | 广和通 | 29.01 | 37.14 | +0.21 | +0.73% | 198043 | 57159.92 | 3.72% | | 688380 | 中微半导 | 29.26 | 82.25 | +0.21 | +0.72% | 48283.92 | 14129.33 | 2.86% | | 688183 | 生益电子 | 55.95 | 92.03 | +0.40 | +0.72% | 141711.2 | 78834.57 | 1.70% | | 002620 | ST瑞和 | 4.24 | -8.50 | +0.03 | +0.71% | 83785 | 3554.71 | 2.66% | | 300647 | 超频三 | 7.11 | -8.36 | +0.05 | +0.71% | 160741 | 11421.81 | 3.66% | | 002579 | 中京电子 | 12.82 | -244.31 | +0.09 | +0.71% | 352594 | 45109.16 | 6.06% | | 002705 | 新宝股份 | 15.75 | 11.35 | +0.11 | +0.70% | 53713 | 8447.351 | 0.66% | | 300130 | 新国都 | 30.11 | 100.56 | +0.21 | +0.70% | 261494 | 77776.32 | 6.02% | | 300832 | 新产业 | 57.80 | 24.69 | +0.40 | +0.70% | 34979 | 20122.17 | 0.51% | | 002008 | 大族激光 | 35.00 | 41.50 | +0.24 | +0.69% | 653421 | 228377.7 | 6.83% | | 300565 | 科信技术 | 13.20 | -18.41 | +0.09 | +0.69% | 65834 | 8644.8 | 2.88% | | 832876 | 慧为智能 | 32.28 | 2232.37 | +0.22 | +0.69% | 14727 | 4765.526 | 3.81% | | 002757 | 南兴股份 | 20.58 | -28.18 | +0.14 | +0.68% | 115948 | 23764.59 | 4.11% | | 836807 | 奔朗新材 | 19.39 | 168.53 | +0.13 | +0.67% | 63681 | 12359.13 | 5.47% | | 300735 | 光弘科技 | 28.46 | 86.78 | +0.19 | +0.67% | 139320 | 39583.03 | 1.84% | | 002045 | 国光电器 | 16.52 | 36.26 | +0.11 | +0.67% | 211481 | 35028.61 | 3.76% | | 688322 | 奥比中光-UW | 80.51 | 637.48 | +0.53 | +0.66% | 71882.4 | 57617.16 | 2.46% | | 003012 | 东鹏控股 | 6.11 | 22.84 | +0.04 | +0.66% | 43750 | 2664.71 | 0.38% | | 300043 | 星辉娱乐 | 4.59 | -13.98 | +0.03 | +0.66% | 261521 | 11925.75 | 2.10% | | 601238 | 广汽集团 | 7.66 | -69.22 | +0.05 | +0.66% | 124896 | 9536.14 | 0.17% | | 002972 | 科安达 | 13.81 | 36.29 | +0.09 | +0.66% | 118584 | 16574 | 8.91% | | 000987 | 越秀资本 | 7.68 | 15.52 | +0.05 | +0.66% | 375915 | 28618.43 | 0.75% | | 300562 | 乐心医疗 | 17.03 | 52.60 | +0.11 | +0.65% | 86084 | 14682.99 | 5.32% | | 300634 | 彩讯股份 | 28.59 | 58.67 | +0.18 | +0.63% | 112503 | 32220.72 | 2.59% | | 002063 | 远光软件 | 6.38 | 41.46 | +0.04 | +0.63% | 305695 | 19441.75 | 1.79% | | 002970 | 锐明技术 | 46.80 | 24.73 | +0.29 | +0.62% | 21189 | 9867.591 | 1.75% | | 002905 | 金逸影视 | 9.73 | -1980.66 | +0.06 | +0.62% | 84220 | 8114.54 | 2.41% | | 002425 | ST凯文 | 3.26 | -5.88 | +0.02 | +0.62% | 62962 | 2043.69 | 0.66% | | 301362 | 民爆光电 | 44.27 | 19.31 | +0.27 | +0.61% | 8794 | 3888.58 | 2.96% | | 603193 | 润本股份 | 31.51 | 41.27 | +0.19 | +0.61% | 24818 | 7808.84 | 2.40% | | 837023 | 芭薇股份 | 18.43 | 44.60 | +0.11 | +0.60% | 7744 | 1423.132 | 1.22% | | 002600 | 领益智造 | 10.07 | 37.99 | +0.06 | +0.60% | 1074287 | 107065.7 | 1.56% | | 300207 | 欣旺达 | 21.82 | 26.22 | +0.13 | +0.60% | 199575 | 43398.99 | 1.17% | | 600525 | ST长园 | 3.37 | -4.09 | +0.02 | +0.60% | 203427 | 6892.55 | 1.54% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.01 | +0.59% | 265936 | 4515.37 | 1.66% | | 002465 | 海格通信 | 13.80 | -244.33 | +0.08 | +0.58% | 658057 | 91357.03 | 2.66% | | 300543 | 朗科智能 | 12.39 | 71.69 | +0.07 | +0.57% | 61663 | 7600.45 | 2.47% | | 000532 | 华金资本 | 15.94 | 64.75 | +0.09 | +0.57% | 80552 | 12796.62 | 2.34% | | 688625 | 呈和科技 | 33.66 | 24.38 | +0.19 | +0.57% | 11215.47 | 3753.445 | 0.60% | | 002912 | 中新赛克 | 28.38 | 82.84 | +0.16 | +0.57% | 30602 | 8641.71 | 1.89% | | 688135 | 利扬芯片 | 21.48 | -62.71 | +0.12 | +0.56% | 40861.61 | 8815.639 | 2.01% | | 002482 | 广田集团 | 1.83 | -37.79 | +0.01 | +0.55% | 289522 | 5280.62 | 0.77% | | 001914 | 招商积余 | 12.86 | 15.69 | +0.07 | +0.55% | 44785 | 5734.11 | 0.42% | | 003010 | 若羽臣 | 52.26 | 95.04 | +0.28 | +0.54% | 50707 | 26305.3 | 3.20% | | 688683 | 莱尔科技 | 31.88 | 124.68 | +0.17 | +0.54% | 28422.31 | 9094.22 | 1.83% | | 301328 | 维峰电子 | 46.98 | 55.67 | +0.25 | +0.53% | 15896 | 7455.14 | 4.66% | | 872374 | 云里物里 | 31.96 | 145.41 | +0.17 | +0.53% | 4824 | 1537.78 | 1.41% | | 300745 | 欣锐科技 | 20.72 | -22.32 | +0.11 | +0.53% | 25200 | 5195.24 | 1.78% | | 688208 | 道通科技 | 35.79 | 33.52 | +0.19 | +0.53% | 53732.68 | 19210.08 | 0.80% | | 002292 | 奥飞娱乐 | 9.44 | -48.69 | +0.05 | +0.53% | 193763 | 18245.91 | 1.90% | | 003028 | 振邦智能 | 36.16 | 27.06 | +0.19 | +0.53% | 25567 | 9162.21 | 3.62% | | 002348 | 高乐股份 | 3.83 | -61.44 | +0.02 | +0.52% | 115337 | 4391.17 | 1.28% | | 002959 | 小熊电器 | 49.86 | 29.36 | +0.26 | +0.52% | 8980 | 4482.63 | 0.59% | | 002870 | 香山股份 | 34.93 | 34.57 | +0.18 | +0.52% | 20279 | 7116.3 | 1.59% | | 300711 | 广哈通信 | 23.53 | 69.89 | +0.12 | +0.51% | 56876 | 13474.75 | 2.29% | | 002979 | 雷赛智能 | 47.34 | 73.73 | +0.24 | +0.51% | 43846 | 20607.3 | 2.01% | | 688361 | 中科飞测 | 83.63 | -442.89 | +0.42 | +0.50% | 26436.74 | 22080.91 | 1.06% | | 300790 | 宇瞳光学 | 25.98 | 50.58 | +0.13 | +0.50% | 234026 | 60837.95 | 7.80% | | 001308 | 康冠科技 | 24.00 | 19.49 | +0.12 | +0.50% | 12590 | 3016.12 | 0.52% | | 870976 | 视声智能 | 26.86 | 35.99 | +0.13 | +0.49% | 4278 | 1148.812 | 1.00% | | 002461 | 珠江啤酒 | 10.52 | 27.51 | +0.05 | +0.48% | 53035 | 5569.85 | 0.24% | | 000524 | 岭南控股 | 12.70 | 55.88 | +0.06 | +0.47% | 141527 | 17884.62 | 2.11% | | 688628 | 优利德 | 36.67 | 22.28 | +0.17 | +0.47% | 6241.2 | 2286.998 | 0.56% | | 300303 | 聚飞光电 | 6.50 | 27.28 | +0.03 | +0.46% | 179512 | 11643.82 | 1.35% | | 300591 | 万里马 | 13.08 | -29.03 | +0.06 | +0.46% | 526016 | 68471.07 | 15.00% | | 002238 | 天威视讯 | 8.88 | -464.79 | +0.04 | +0.45% | 70786 | 6306.7 | 0.88% | | 002906 | 华阳集团 | 31.11 | 24.57 | +0.14 | +0.45% | 45513 | 14152.38 | 0.87% | | 301039 | 中集车辆 | 8.90 | 16.70 | +0.04 | +0.45% | 105065 | 9359.78 | 0.72% | | 002047 | *ST宝鹰 | 2.23 | -4.93 | +0.01 | +0.45% | 222583 | 4980.24 | 1.47% | | 002922 | 伊戈尔 | 17.96 | 25.59 | +0.08 | +0.45% | 87190 | 15524.2 | 2.33% | | 601615 | 明阳智能 | 11.34 | 74.88 | +0.05 | +0.44% | 158891 | 18015.13 | 0.70% | | 002429 | 兆驰股份 | 4.58 | 13.62 | +0.02 | +0.44% | 196988 | 8983.17 | 0.44% | | 002256 | 兆新股份 | 2.33 | -32.47 | +0.01 | +0.43% | 139398 | 3236.41 | 0.71% | | 300242 | 佳云科技 | 4.66 | -28.58 | +0.02 | +0.43% | 146939 | 6856.92 | 2.32% | | 301325 | 曼恩斯特 | 61.56 | -420.74 | +0.26 | +0.42% | 21541 | 13204.01 | 3.72% | | 300457 | 赢合科技 | 21.34 | 38.50 | +0.09 | +0.42% | 114988 | 24484.05 | 1.80% | | 688252 | 天德钰 | 26.23 | 32.88 | +0.11 | +0.42% | 54006.55 | 14187.88 | 2.96% | | 000690 | 宝新能源 | 4.77 | 12.97 | +0.02 | +0.42% | 187195 | 8927.82 | 0.86% | | 300973 | 立高食品 | 43.62 | 26.42 | +0.18 | +0.41% | 17377 | 7509.86 | 1.49% | | 300607 | 拓斯达 | 34.15 | -60.03 | +0.14 | +0.41% | 105330 | 35738.6 | 3.12% | | 300503 | 昊志机电 | 24.40 | 81.74 | +0.10 | +0.41% | 50035 | 12132.14 | 2.09% | | 603386 | 骏亚科技 | 14.70 | -38.98 | +0.06 | +0.41% | 59708 | 8750.62 | 1.83% | | 000007 | 全新好 | 7.51 | 45.21 | +0.03 | +0.40% | 33001 | 2466.92 | 0.95% | | 000029 | 深深房A | 22.67 | -215.98 | +0.09 | +0.40% | 65681 | 14901.3 | 0.74% | | 000333 | 美的集团 | 72.21 | 13.21 | +0.28 | +0.39% | 117151 | 84458.89 | 0.17% | | 300916 | 朗特智能 | 44.06 | 44.20 | +0.17 | +0.39% | 36254 | 15893.94 | 3.88% | | 688395 | 正弦电气 | 25.96 | 57.78 | +0.10 | +0.39% | 8215.18 | 2120.612 | 0.95% | | 002101 | 广东鸿图 | 13.05 | 22.01 | +0.05 | +0.38% | 42762 | 5573.5 | 0.65% | | 688248 | 南网科技 | 34.06 | 50.61 | +0.13 | +0.38% | 13000.39 | 4418.748 | 0.57% | | 600685 | 中船防务 | 29.43 | 76.14 | +0.11 | +0.38% | 103193 | 30352.64 | 1.26% | | 001323 | 慕思股份 | 32.17 | 17.11 | +0.12 | +0.37% | 4091 | 1314.99 | 0.50% | | 603390 | 通达电气 | 13.44 | 145.09 | +0.05 | +0.37% | 36378 | 4878.31 | 1.04% | | 002876 | 三利谱 | 26.90 | 69.84 | +0.10 | +0.37% | 21756 | 5858.28 | 1.46% | | 688345 | 博力威 | 29.82 | -47.64 | +0.11 | +0.37% | 5835.639 | 1731.465 | 0.58% | | 002902 | 铭普光磁 | 22.13 | -16.52 | +0.08 | +0.36% | 90789 | 20082.16 | 5.11% | | 300822 | 贝仕达克 | 19.40 | 123.03 | +0.07 | +0.36% | 23446 | 4535.54 | 0.81% | | 300484 | 蓝海华腾 | 22.37 | 96.19 | +0.08 | +0.36% | 52539 | 11772.24 | 3.16% | | 300348 | 长亮科技 | 17.13 | 701.89 | +0.06 | +0.35% | 365031 | 61827.21 | 5.15% | | 600029 | 南方航空 | 5.76 | -32.63 | +0.02 | +0.35% | 239640 | 13777.16 | 0.19% | | 603118 | 共进股份 | 11.67 | -144.20 | +0.04 | +0.34% | 213362 | 24847.13 | 2.71% | | 833075 | 柏星龙 | 32.32 | 67.78 | +0.11 | +0.34% | 7085 | 2278.893 | 2.03% | | 002137 | 实益达 | 8.89 | -241.38 | +0.03 | +0.34% | 66734 | 5924.27 | 1.68% | | 300083 | 创世纪 | 8.93 | 53.76 | +0.03 | +0.34% | 261797 | 23315.53 | 1.75% | | 603348 | 文灿股份 | 21.41 | 118.40 | +0.07 | +0.33% | 18983 | 4063.4 | 0.60% | | 300770 | 新媒股份 | 40.53 | 13.85 | +0.13 | +0.32% | 17236 | 6977.129 | 0.75% | | 300319 | 麦捷科技 | 12.59 | 33.17 | +0.04 | +0.32% | 336678 | 42036.85 | 4.06% | | 603288 | 海天味业 | 38.68 | 34.15 | +0.12 | +0.31% | 71197 | 27509.32 | 0.13% | | 000541 | 佛山照明 | 6.50 | 23.37 | +0.02 | +0.31% | 98036 | 6354 | 0.80% | | 688209 | 英集芯 | 19.61 | 60.17 | +0.06 | +0.31% | 34799.18 | 6818.753 | 1.16% | | 300676 | 华大基因 | 52.40 | -22.65 | +0.16 | +0.31% | 41030 | 21391.36 | 0.99% | | 600098 | 广州发展 | 6.60 | 13.33 | +0.02 | +0.30% | 87145 | 5733.51 | 0.25% | | 000027 | 深圳能源 | 6.68 | 14.11 | +0.02 | +0.30% | 104177 | 6945.62 | 0.22% | | 000513 | 丽珠集团 | 40.18 | 17.38 | +0.12 | +0.30% | 119807 | 47480.07 | 2.05% | | 002340 | 格林美 | 6.70 | 31.92 | +0.02 | +0.30% | 408898 | 27318.04 | 0.80% | | 301366 | 一博科技 | 40.41 | 129.52 | +0.12 | +0.30% | 34707 | 13983.54 | 4.56% | | 001378 | 德冠新材 | 23.78 | 35.61 | +0.07 | +0.30% | 8695 | 2067.43 | 1.28% | | 300991 | 创益通 | 34.27 | 206.82 | +0.10 | +0.29% | 64998 | 22606.86 | 7.05% | | 603978 | 深圳新星 | 17.29 | -14.68 | +0.05 | +0.29% | 22334 | 3853.12 | 1.06% | | 301319 | 唯特偶 | 31.41 | 43.29 | +0.09 | +0.29% | 53225 | 16885.1 | 9.57% | | 002886 | 沃特股份 | 20.97 | 148.12 | +0.06 | +0.29% | 84091 | 17606.2 | 4.02% | | 832491 | 奥迪威 | 29.05 | 45.41 | +0.08 | +0.28% | 16856 | 4885.722 | 1.46% | | 688227 | 品高股份 | 33.06 | -63.22 | +0.09 | +0.27% | 51924.85 | 16816.85 | 8.10% | | 002218 | 拓日新能 | 3.68 | -159.68 | +0.01 | +0.27% | 166040 | 6084.81 | 1.19% | | 300521 | 爱司凯 | 25.97 | -439.38 | +0.07 | +0.27% | 28860 | 7564.9 | 1.93% | | 300602 | 飞荣达 | 29.83 | 80.53 | +0.08 | +0.27% | 376533 | 110771.2 | 9.52% | | 002141 | 贤丰控股 | 3.77 | -39.48 | +0.01 | +0.27% | 164146 | 6226.58 | 1.59% | | 300403 | 汉宇集团 | 15.82 | 40.96 | +0.04 | +0.25% | 117469 | 18459.94 | 2.75% | | 002709 | 天赐材料 | 19.87 | 73.27 | +0.05 | +0.25% | 172485 | 34130.94 | 1.25% | | 002724 | 海洋王 | 7.97 | -45.19 | +0.02 | +0.25% | 82919 | 6618.84 | 1.45% | | 300506 | ST名家汇 | 4.04 | -17.69 | +0.01 | +0.25% | 44295 | 1797.4 | 0.75% | | 300739 | 明阳电路 | 16.39 | 390.12 | +0.04 | +0.24% | 127873 | 20921.78 | 3.71% | | 300146 | 汤臣倍健 | 12.44 | 42.46 | +0.03 | +0.24% | 155772 | 19330.62 | 1.38% | | 002992 | 宝明科技 | 63.28 | -135.99 | +0.15 | +0.24% | 13321 | 8460.04 | 0.84% | | 002745 | 木林森 | 8.57 | 37.95 | +0.02 | +0.23% | 75174 | 6440.41 | 0.71% | | 301377 | 鼎泰高科 | 55.84 | 88.47 | +0.13 | +0.23% | 51171 | 28822.49 | 7.20% | | 002243 | 力合科创 | 8.61 | 39.96 | +0.02 | +0.23% | 125440 | 10808.99 | 1.04% | | 688045 | 必易微 | 39.19 | -89.48 | +0.09 | +0.23% | 9699.37 | 3812.676 | 2.57% | | 300424 | 航新科技 | 17.48 | -42.55 | +0.04 | +0.23% | 73249 | 12850.51 | 2.99% | | 002152 | 广电运通 | 13.36 | 36.33 | +0.03 | +0.23% | 209653 | 27964.3 | 0.84% | | 300131 | 英唐智控 | 9.02 | 173.02 | +0.02 | +0.22% | 236965 | 21384.08 | 2.27% | | 300438 | 鹏辉能源 | 27.12 | -43.50 | +0.06 | +0.22% | 46810 | 12658.34 | 1.16% | | 002183 | 怡亚通 | 4.65 | 112.52 | +0.01 | +0.22% | 223935 | 10399.62 | 0.86% | | 300227 | 光韵达 | 9.39 | -153.28 | +0.02 | +0.21% | 90079 | 8478.09 | 2.18% | | 003035 | 南网能源 | 4.77 | -318.96 | +0.01 | +0.21% | 66924 | 3188.05 | 0.18% | | 000012 | 南玻A | 4.79 | -344.18 | +0.01 | +0.21% | 55093 | 2635.39 | 0.28% | | 600325 | 华发股份 | 4.84 | -91.91 | +0.01 | +0.21% | 162363 | 7845.26 | 0.59% | | 002823 | 凯中精密 | 15.27 | 26.22 | +0.03 | +0.20% | 42780 | 6539.39 | 1.96% | | 688522 | 纳睿雷达 | 45.98 | 148.14 | +0.09 | +0.20% | 29673.68 | 13624.47 | 2.45% | | 600894 | 广日股份 | 10.25 | 10.83 | +0.02 | +0.20% | 21179 | 2170.39 | 0.25% | | 002990 | 盛视科技 | 30.78 | 53.53 | +0.06 | +0.20% | 27101 | 8314.99 | 2.02% | | 301577 | 美信科技 | 62.92 | 85.29 | +0.11 | +0.18% | 6484 | 4072.93 | 3.44% | | 300693 | 盛弘股份 | 34.72 | 24.94 | +0.06 | +0.17% | 129220 | 45259.69 | 4.83% | | 600185 | 珠免集团 | 5.83 | -6.76 | +0.01 | +0.17% | 139705 | 8126.55 | 0.74% | | 688148 | 芳源股份 | 5.86 | -6.18 | +0.01 | +0.17% | 60046.28 | 3519.284 | 1.18% | | 300538 | 同益股份 | 17.78 | -33.79 | +0.03 | +0.17% | 85154 | 15312.21 | 7.40% | | 600872 | 中炬高新 | 18.89 | 17.62 | +0.03 | +0.16% | 62452 | 11776.34 | 0.81% | | 002616 | 长青集团 | 6.31 | 19.37 | +0.01 | +0.16% | 37139 | 2338.07 | 0.79% | | 000002 | 万科A | 6.48 | -1.40 | +0.01 | +0.15% | 552914 | 35755.87 | 0.57% | | 002351 | 漫步者 | 13.53 | 27.21 | +0.02 | +0.15% | 64127 | 8657.48 | 1.23% | | 688721 | 龙图光罩 | 47.52 | 75.16 | +0.07 | +0.15% | 14007.58 | 6665.276 | 4.00% | | 000089 | 深圳机场 | 7.23 | 29.00 | +0.01 | +0.14% | 62057 | 4481.24 | 0.30% | | 002327 | 富安娜 | 7.30 | 12.85 | +0.01 | +0.14% | 42295 | 3078.26 | 0.87% | | 300833 | 浩洋股份 | 36.51 | 18.15 | +0.05 | +0.14% | 5673 | 2065.46 | 0.70% | | 688525 | 佰维存储 | 66.21 | -87.78 | +0.09 | +0.14% | 58729.66 | 38747.38 | 1.85% | | 002139 | 拓邦股份 | 14.92 | 26.86 | +0.02 | +0.13% | 149609 | 22277 | 1.40% | | 688173 | 希荻微 | 14.92 | -22.76 | +0.02 | +0.13% | 56818.78 | 8499.408 | 1.40% | | 603882 | 金域医学 | 30.34 | -36.00 | +0.04 | +0.13% | 48092 | 14535.82 | 1.05% | | 300014 | 亿纬锂能 | 45.99 | 22.89 | +0.06 | +0.13% | 148361 | 67931.27 | 0.80% | | 688518 | 联赢激光 | 23.31 | 43.23 | +0.03 | +0.13% | 51349.96 | 11914.28 | 1.50% | | 837821 | 则成电子 | 31.31 | 161.15 | +0.04 | +0.13% | 18837 | 5883.173 | 2.59% | | 603043 | 广州酒家 | 16.24 | 19.48 | +0.02 | +0.12% | 29301 | 4763.61 | 0.52% | | 688612 | 威迈斯 | 32.81 | 35.70 | +0.04 | +0.12% | 20351.81 | 6731.703 | 0.80% | | 300458 | 全志科技 | 41.13 | 162.25 | +0.05 | +0.12% | 234055 | 96128.91 | 3.46% | | 300410 | 正业科技 | 8.69 | -15.74 | +0.01 | +0.12% | 202347 | 17588.15 | 5.52% | | 600004 | 白云机场 | 9.44 | 21.61 | +0.01 | +0.11% | 75830 | 7161.81 | 0.32% | | 300154 | 瑞凌股份 | 9.66 | 26.59 | +0.01 | +0.10% | 28088 | 2712.96 | 0.89% | | 301135 | 瑞德智能 | 30.09 | 73.17 | +0.03 | +0.10% | 18002 | 5410.9 | 3.24% | | 870866 | 绿亨科技 | 10.03 | 37.47 | +0.01 | +0.10% | 10678 | 1068.749 | 1.14% | | 300909 | 汇创达 | 30.82 | 57.21 | +0.03 | +0.10% | 20095 | 6162.24 | 1.62% | | 688559 | 海目星 | 31.45 | -19.82 | +0.03 | +0.10% | 31929.58 | 10052.76 | 1.29% | | 002106 | 莱宝高科 | 10.84 | 23.04 | +0.01 | +0.09% | 69616 | 7534.93 | 0.99% | | 603936 | 博敏电子 | 10.85 | -29.13 | +0.01 | +0.09% | 242888 | 26328.07 | 3.85% | | 300177 | 中海达 | 11.21 | 3407.90 | +0.01 | +0.09% | 258285 | 28897.15 | 4.26% | | 300852 | 四会富仕 | 34.20 | 39.73 | +0.03 | +0.09% | 34510 | 11811.65 | 2.52% | | 000099 | 中信海直 | 23.32 | 58.19 | +0.02 | +0.09% | 114298 | 26653.19 | 1.47% | | 002831 | 裕同科技 | 24.67 | 16.04 | +0.02 | +0.08% | 11750 | 2901.86 | 0.23% | | 301631 | 壹连科技 | 85.58 | 33.57 | +0.06 | +0.07% | 6717 | 5743.63 | 3.49% | | 300514 | 友讯达 | 14.28 | 16.14 | +0.01 | +0.07% | 19335 | 2753.71 | 1.21% | | 601900 | 南方传媒 | 14.35 | 12.94 | +0.01 | +0.07% | 43001 | 6169.66 | 0.49% | | 002949 | 华阳国际 | 14.48 | 22.77 | +0.01 | +0.07% | 17573 | 2552.17 | 1.16% | | 002845 | 同兴达 | 15.50 | -314.57 | +0.01 | +0.06% | 75060 | 11678.13 | 3.34% | | 002846 | 英联股份 | 15.55 | -217.91 | +0.01 | +0.06% | 66714 | 10359.68 | 2.60% | | 301538 | 骏鼎达 | 66.30 | 29.29 | +0.04 | +0.06% | 8155 | 5397.59 | 2.61% | | 688323 | 瑞华泰 | 17.00 | -51.76 | +0.01 | +0.06% | 15057.34 | 2568.604 | 0.84% | | 603863 | 松炀资源 | 17.81 | -15.77 | +0.01 | +0.06% | 52979 | 9489.56 | 2.59% | | 688383 | 新益昌 | 76.53 | 336.67 | +0.04 | +0.05% | 18404.17 | 14257.26 | 1.80% | | 002835 | 同为股份 | 19.14 | 20.07 | +0.01 | +0.05% | 22750 | 4352.54 | 1.79% | | 605499 | 东鹏饮料 | 291.86 | 38.22 | +0.13 | +0.04% | 9565 | 27780.8 | 0.18% | | 688025 | 杰普特 | 115.95 | 77.37 | +0.05 | +0.04% | 8759.648 | 10085.66 | 0.92% | | 003040 | 楚天龙 | 27.57 | 609.39 | +0.01 | +0.04% | 529189 | 144206 | 11.58% | | 001319 | 铭科精技 | 27.67 | 33.59 | +0.01 | +0.04% | 13313 | 3672.23 | 1.12% | | 000028 | 国药一致 | 25.74 | 24.63 | 0.00 | 0.00% | 20963 | 5389.92 | 0.44% | | 000036 | 华联控股 | 3.94 | 214.27 | 0.00 | 0.00% | 215650 | 8450.19 | 1.54% | | 000039 | 中集集团 | 8.18 | 12.85 | 0.00 | 0.00% | 166046 | 13584.28 | 0.72% | | 000531 | 穗恒运A | 6.41 | 28.69 | 0.00 | 0.00% | 40474 | 2588.65 | 0.44% | | 000539 | 粤电力A | 4.70 | 54.23 | 0.00 | 0.00% | 98150 | 4595.96 | 0.38% | | 600162 | 香江控股 | 1.71 | 394.55 | 0.00 | 0.00% | 135483 | 2328 | 0.41% | | 600383 | 金地集团 | 3.94 | -2.74 | 0.00 | 0.00% | 388307 | 15311.36 | 0.86% | | 600518 | 康美药业 | 2.07 | 2979.33 | 0.00 | 0.00% | 1115294 | 23015.42 | 0.81% | | 600868 | 梅雁吉祥 | 2.77 | -58.61 | 0.00 | 0.00% | 90742 | 2508.6 | 0.48% | | 000100 | TCL科技 | 4.47 | 37.81 | 0.00 | 0.00% | 1032895 | 46011.38 | 0.57% | | 002055 | 得润电子 | 7.50 | -3.89 | 0.00 | 0.00% | 233445 | 17495.33 | 3.92% | | 600048 | 保利发展 | 8.02 | 303.96 | 0.00 | 0.00% | 614089 | 49175.8 | 0.51% | | 002060 | 广东建工 | 3.72 | 12.22 | 0.00 | 0.00% | 94537 | 3509.37 | 0.60% | | 601333 | 广深铁路 | 2.98 | 21.51 | 0.00 | 0.00% | 206963 | 6165.71 | 0.37% | | 002181 | 粤传媒 | 7.05 | 102.39 | 0.00 | 0.00% | 158309 | 11140.55 | 1.40% | | 002191 | 劲嘉股份 | 4.09 | 329.90 | 0.00 | 0.00% | 55566 | 2265.4 | 0.39% | | 002210 | 飞马国际 | 3.14 | 389.34 | 0.00 | 0.00% | 1088292 | 34197.3 | 4.10% | | 002301 | 齐心集团 | 7.18 | 83.18 | 0.00 | 0.00% | 44733 | 3209.69 | 0.62% | | 300004 | 南风股份 | 8.55 | 51.64 | 0.00 | 0.00% | 74130 | 6337.77 | 1.54% | | 002314 | 南山控股 | 2.93 | -5.65 | 0.00 | 0.00% | 234361 | 6879.391 | 1.75% | | 300044 | ST赛为 | 4.24 | -6.09 | 0.00 | 0.00% | 137766 | 5848.8 | 1.93% | | 002441 | 众业达 | 9.45 | 38.88 | 0.00 | 0.00% | 29543 | 2787.17 | 0.74% | | 300094 | 国联水产 | 4.04 | -6.16 | 0.00 | 0.00% | 268901 | 10867.95 | 2.43% | | 300151 | 昌红科技 | 14.40 | 80.94 | 0.00 | 0.00% | 57636 | 8300.99 | 1.56% | | 300155 | 安居宝 | 5.25 | -50.82 | 0.00 | 0.00% | 48674 | 2561.45 | 1.47% | | 300193 | 佳士科技 | 9.80 | 18.47 | 0.00 | 0.00% | 42957 | 4206.36 | 1.02% | | 002584 | 西陇科学 | 9.19 | 84.87 | 0.00 | 0.00% | 173643 | 15973.5 | 4.01% | | 300241 | 瑞丰光电 | 6.02 | 80.19 | 0.00 | 0.00% | 101470 | 6086.41 | 1.77% | | 002656 | *ST摩登 | 2.33 | -356.00 | 0.00 | 0.00% | 29435 | 683.03 | 0.44% | | 300310 | 宜通世纪 | 6.60 | -130.10 | 0.00 | 0.00% | 117099 | 7718.28 | 1.69% | | 002681 | 奋达科技 | 6.79 | 105.45 | 0.00 | 0.00% | 314737 | 21344.47 | 2.05% | | 300359 | 全通教育 | 6.27 | -33.37 | 0.00 | 0.00% | 79345 | 4949.08 | 1.25% | | 002762 | *ST金比 | 6.58 | 47.07 | 0.00 | 0.00% | 24888 | 1626.1 | 1.18% | | 300629 | 新劲刚 | 23.07 | 96.35 | 0.00 | 0.00% | 104521 | 24161.46 | 4.82% | | 300639 | 凯普生物 | 6.62 | -6.41 | 0.00 | 0.00% | 62624 | 4133.28 | 0.99% | | 001979 | 招商蛇口 | 8.87 | 19.36 | 0.00 | 0.00% | 185146 | 16398.37 | 0.22% | | 300749 | 顶固集创 | 9.15 | -11.67 | 0.00 | 0.00% | 26931 | 2480.15 | 1.71% | | 003816 | 中国广核 | 3.73 | 18.40 | 0.00 | 0.00% | 634081 | 23678.81 | 0.16% | | 300978 | 东箭科技 | 11.76 | 31.20 | 0.00 | 0.00% | 26164 | 3071.07 | 1.37% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 301029 | 怡合达 | 25.24 | 37.24 | 0.00 | 0.00% | 68243 | 17151.78 | 1.48% | | 688609 | 九联科技 | 10.86 | -26.77 | 0.00 | 0.00% | 76596.5 | 8295.292 | 1.53% | | 301110 | 青木科技 | 57.80 | 70.02 | 0.00 | 0.00% | 26302 | 15018.49 | 5.42% | | 301510 | 固高科技 | 32.72 | 245.52 | 0.00 | 0.00% | 44918 | 14659.27 | 1.61% | | 002625 | 光启技术 | 43.60 | 140.91 | -0.01 | -0.02% | 158214 | 69217.06 | 0.73% | | 300843 | 胜蓝股份 | 34.69 | 51.08 | -0.01 | -0.03% | 65838 | 22839.11 | 4.19% | | 301603 | 乔锋智能 | 60.46 | 31.97 | -0.02 | -0.03% | 13256 | 7959.12 | 3.51% | | 002402 | 和而泰 | 27.96 | 59.16 | -0.01 | -0.04% | 425978 | 119292.4 | 5.29% | | 600332 | 白云山 | 26.80 | 16.15 | -0.01 | -0.04% | 46106 | 12331.16 | 0.33% | | 300077 | 国民技术 | 25.89 | -82.99 | -0.01 | -0.04% | 275395 | 71142.32 | 4.86% | | 300042 | 朗科科技 | 25.34 | -58.47 | -0.01 | -0.04% | 104130 | 26416.72 | 5.20% | | 688595 | 芯海科技 | 38.73 | -34.16 | -0.02 | -0.05% | 24337.74 | 9430.539 | 1.71% | | 002875 | 安奈儿 | 17.08 | -26.94 | -0.01 | -0.06% | 31169 | 5301.01 | 1.71% | | 688772 | 珠海冠宇 | 15.22 | 43.44 | -0.01 | -0.07% | 85655.17 | 12976.21 | 0.76% | | 300876 | 蒙泰高新 | 29.93 | -43.76 | -0.02 | -0.07% | 5102 | 1528.8 | 0.75% | | 002572 | 索菲亚 | 13.76 | 10.88 | -0.01 | -0.07% | 31165 | 4291.27 | 0.48% | | 300888 | 稳健医疗 | 40.90 | 31.28 | -0.03 | -0.07% | 47901 | 19571.88 | 2.73% | | 688699 | 明微电子 | 38.63 | -155.47 | -0.03 | -0.08% | 18896.38 | 7387.63 | 1.72% | | 301059 | 金三江 | 12.48 | 52.77 | -0.01 | -0.08% | 19669 | 2465.92 | 0.85% | | 000001 | 平安银行 | 12.32 | 5.47 | -0.01 | -0.08% | 479132 | 59046.57 | 0.25% | | 301332 | 德尔玛 | 11.41 | 36.92 | -0.01 | -0.09% | 51045 | 5871.9 | 1.93% | | 002791 | 坚朗五金 | 22.35 | 83.04 | -0.02 | -0.09% | 21005 | 4684.45 | 1.10% | | 300804 | 广康生化 | 42.16 | 91.44 | -0.04 | -0.09% | 9537 | 4016.28 | 3.47% | | 002163 | 海南发展 | 9.94 | -23.03 | -0.01 | -0.10% | 105698 | 10507.94 | 1.32% | | 301588 | 美新科技 | 19.71 | 41.24 | -0.02 | -0.10% | 7688 | 1516.21 | 1.05% | | 000009 | 中国宝安 | 9.19 | 87.65 | -0.01 | -0.11% | 86707 | 7945.311 | 0.34% | | 600323 | 瀚蓝环境 | 26.57 | 12.72 | -0.03 | -0.11% | 27206 | 7235.03 | 0.33% | | 600589 | 大位科技 | 8.47 | 509.49 | -0.01 | -0.12% | 1145987 | 97107.72 | 7.75% | | 002031 | 巨轮智能 | 8.20 | -80.14 | -0.01 | -0.12% | 436541 | 35660.2 | 2.20% | | 002511 | 中顺洁柔 | 8.19 | 217.24 | -0.01 | -0.12% | 85832 | 7005.82 | 0.68% | | 002832 | 比音勒芬 | 16.22 | 12.34 | -0.02 | -0.12% | 44776 | 7246.45 | 1.15% | | 000893 | 亚钾国际 | 31.78 | 23.42 | -0.04 | -0.13% | 49037 | 15527.29 | 0.60% | | 300381 | 溢多利 | 7.91 | 237.83 | -0.01 | -0.13% | 57825 | 4554.27 | 1.18% | | 000533 | 顺钠股份 | 7.66 | 53.16 | -0.01 | -0.13% | 257299 | 19702.05 | 3.76% | | 300176 | 鸿特科技 | 7.43 | 108.37 | -0.01 | -0.13% | 37971 | 2826.5 | 0.98% | | 688389 | 普门科技 | 14.48 | 21.26 | -0.02 | -0.14% | 48400.57 | 6980.141 | 1.13% | | 001202 | 炬申股份 | 14.46 | 32.29 | -0.02 | -0.14% | 22105 | 3192.18 | 1.89% | | 002030 | 达安基因 | 7.04 | -19.41 | -0.01 | -0.14% | 245301 | 17174.94 | 1.75% | | 300219 | 鸿利智汇 | 7.01 | 78.36 | -0.01 | -0.14% | 83619 | 5864.61 | 1.18% | | 002965 | 祥鑫科技 | 41.63 | 34.09 | -0.06 | -0.14% | 111030 | 45916.71 | 5.57% | | 301011 | 华立科技 | 27.48 | 52.97 | -0.04 | -0.15% | 15939 | 4363.8 | 1.15% | | 000651 | 格力电器 | 47.81 | 8.01 | -0.07 | -0.15% | 137106 | 65606.83 | 0.25% | | 301282 | 金禄电子 | 27.12 | 49.52 | -0.04 | -0.15% | 36761 | 9990.17 | 5.10% | | 002587 | 奥拓电子 | 6.60 | -168.41 | -0.01 | -0.15% | 71550 | 4726.01 | 1.39% | | 002867 | 周大生 | 13.14 | 15.49 | -0.02 | -0.15% | 34247 | 4498.02 | 0.32% | | 002035 | 华帝股份 | 6.53 | 11.85 | -0.01 | -0.15% | 49993 | 3259.03 | 0.64% | | 300713 | 英可瑞 | 19.38 | -36.31 | -0.03 | -0.15% | 36101 | 7026.28 | 4.15% | | 300531 | 优博讯 | 19.36 | -47.58 | -0.03 | -0.15% | 88537 | 17019.64 | 2.87% | | 301365 | 矩阵股份 | 19.07 | 100.78 | -0.03 | -0.16% | 31872 | 6141.25 | 6.88% | | 300529 | 健帆生物 | 23.89 | 26.34 | -0.04 | -0.17% | 62753 | 14899.06 | 1.23% | | 001338 | 永顺泰 | 11.87 | 20.66 | -0.02 | -0.17% | 30671 | 3637.64 | 1.30% | | 002850 | 科达利 | 118.33 | 20.88 | -0.20 | -0.17% | 31394 | 37136.49 | 1.59% | | 300791 | 仙乐健康 | 23.46 | 21.80 | -0.04 | -0.17% | 14615 | 3420.21 | 0.57% | | 002209 | 达意隆 | 16.60 | 36.40 | -0.03 | -0.18% | 57057 | 9494.54 | 3.65% | | 600036 | 招商银行 | 43.92 | 7.50 | -0.08 | -0.18% | 341486 | 150240.5 | 0.17% | | 301348 | 蓝箭电子 | 21.77 | 323.96 | -0.04 | -0.18% | 66678 | 14579.04 | 4.30% | | 301248 | 杰创智能 | 26.76 | -60.76 | -0.05 | -0.19% | 36934 | 9906.449 | 3.62% | | 301131 | 聚赛龙 | 53.10 | 63.72 | -0.10 | -0.19% | 25397 | 13481.82 | 8.25% | | 603991 | 至正股份 | 63.49 | -120.59 | -0.12 | -0.19% | 23260 | 14866.38 | 3.12% | | 300781 | 因赛集团 | 42.32 | -159.18 | -0.08 | -0.19% | 45254 | 19159.85 | 3.74% | | 301608 | 博实结 | 84.10 | 41.42 | -0.16 | -0.19% | 8627 | 7276.43 | 2.16% | | 002345 | 潮宏基 | 15.76 | 55.63 | -0.03 | -0.19% | 136561 | 21350.18 | 1.58% | | 300098 | 高新兴 | 5.16 | -36.37 | -0.01 | -0.19% | 214693 | 11081.01 | 1.39% | | 300979 | 华利集团 | 51.54 | 15.77 | -0.10 | -0.19% | 16674 | 8606.33 | 0.14% | | 301391 | 卡莱特 | 48.66 | 1279.95 | -0.10 | -0.21% | 7952 | 3866.32 | 1.61% | | 002130 | 沃尔核材 | 24.29 | 33.50 | -0.05 | -0.21% | 678052.9 | 164129.9 | 5.43% | | 001339 | 智微智能 | 53.34 | 78.91 | -0.11 | -0.21% | 46364 | 24591.99 | 6.19% | | 002672 | 东江环保 | 4.75 | -6.61 | -0.01 | -0.21% | 28158 | 1336.47 | 0.31% | | 301503 | 智迪科技 | 42.68 | 27.74 | -0.09 | -0.21% | 7362 | 3141.69 | 3.68% | | 002449 | 国星光电 | 9.45 | 145.09 | -0.02 | -0.21% | 68051 | 6417.39 | 1.10% | | 300939 | 秋田微 | 33.06 | 46.13 | -0.07 | -0.21% | 15043 | 4970.46 | 1.25% | | 001322 | 箭牌家居 | 9.20 | 105.96 | -0.02 | -0.22% | 22321 | 2053.1 | 1.35% | | 301041 | 金百泽 | 27.32 | 94.61 | -0.06 | -0.22% | 16995 | 4645.11 | 2.15% | | 301313 | 凡拓数创 | 26.91 | -16.05 | -0.06 | -0.22% | 22519 | 6053.53 | 3.38% | | 301111 | 粤万年青 | 17.93 | -260.39 | -0.04 | -0.22% | 28457 | 5077.01 | 1.78% | | 301291 | 明阳电气 | 39.59 | 18.04 | -0.09 | -0.23% | 29637 | 11695.9 | 1.83% | | 300317 | 珈伟新能 | 4.28 | -14.08 | -0.01 | -0.23% | 144717 | 6199.53 | 1.75% | | 000055 | 方大集团 | 4.26 | 36.20 | -0.01 | -0.23% | 50693 | 2157.57 | 0.75% | | 688512 | 慧智微-U | 12.52 | -16.52 | -0.03 | -0.24% | 177183.5 | 22420.2 | 5.46% | | 300921 | 南凌科技 | 24.66 | 221.96 | -0.06 | -0.24% | 37023 | 9117.72 | 3.23% | | 000049 | 德赛电池 | 23.59 | 21.72 | -0.06 | -0.25% | 26697 | 6298.93 | 0.69% | | 000021 | 深科技 | 19.35 | 30.58 | -0.05 | -0.26% | 282677 | 54582.5 | 1.81% | | 301105 | 鸿铭股份 | 41.55 | -206.04 | -0.11 | -0.26% | 5269 | 2190.66 | 3.21% | | 002609 | 捷顺科技 | 11.08 | 150.89 | -0.03 | -0.27% | 92895 | 10240.16 | 2.02% | | 002953 | 日丰股份 | 11.03 | 28.98 | -0.03 | -0.27% | 30676 | 3384.22 | 1.13% | | 002880 | 卫光生物 | 29.39 | 26.61 | -0.08 | -0.27% | 13898 | 4081.43 | 0.61% | | 301177 | 迪阿股份 | 29.29 | 264.53 | -0.08 | -0.27% | 8372 | 2451.94 | 0.21% | | 002084 | 海鸥住工 | 3.65 | -17.31 | -0.01 | -0.27% | 73081 | 2674.25 | 1.14% | | 002295 | 精艺股份 | 10.92 | 97.08 | -0.03 | -0.27% | 57494 | 6285.27 | 2.30% | | 002822 | ST中装 | 3.59 | -1.48 | -0.01 | -0.28% | 44995 | 1620.36 | 0.76% | | 300938 | 信测标准 | 24.77 | 32.94 | -0.07 | -0.28% | 43348 | 10697.25 | 2.83% | | 002577 | 雷柏科技 | 21.17 | 194.70 | -0.06 | -0.28% | 23636 | 4995.88 | 0.84% | | 300498 | 温氏股份 | 17.46 | 9.32 | -0.05 | -0.29% | 222704 | 38833.36 | 0.37% | | 688026 | 洁特生物 | 20.95 | 36.54 | -0.06 | -0.29% | 25586.87 | 5344.075 | 1.82% | | 300047 | 天源迪科 | 17.43 | 404.55 | -0.05 | -0.29% | 622114 | 108280.7 | 11.38% | | 300812 | 易天股份 | 24.08 | -44.40 | -0.07 | -0.29% | 23781 | 5727.47 | 2.57% | | 002957 | 科瑞技术 | 17.17 | 48.06 | -0.05 | -0.29% | 29626 | 5086.93 | 0.72% | | 870726 | 鸿智科技 | 17.09 | 42.34 | -0.05 | -0.29% | 7476 | 1281.724 | 0.93% | | 001872 | 招商港口 | 20.43 | 11.18 | -0.06 | -0.29% | 11689 | 2391.98 | 0.07% | | 600428 | 中远海特 | 6.80 | 11.48 | -0.02 | -0.29% | 143335 | 9737.26 | 0.67% | | 601228 | 广州港 | 3.37 | 27.98 | -0.01 | -0.30% | 131706 | 4425.64 | 0.17% | | 688115 | 思林杰 | 73.72 | -66194.74 | -0.22 | -0.30% | 4846.39 | 3577.964 | 1.15% | | 688726 | 拉普拉斯 | 46.69 | 23.46 | -0.14 | -0.30% | 7234.59 | 3376.66 | 1.99% | | 688327 | 云从科技-UW | 16.61 | -26.18 | -0.05 | -0.30% | 320994.7 | 53446.32 | 3.85% | | 000523 | 红棉股份 | 3.31 | 12.08 | -0.01 | -0.30% | 87107 | 2883.19 | 0.66% | | 300857 | 协创数据 | 85.40 | 42.30 | -0.26 | -0.30% | 107597 | 91463.55 | 3.12% | | 002786 | 银宝山新 | 9.79 | -18.68 | -0.03 | -0.31% | 51139 | 5028.27 | 1.03% | | 301330 | 熵基科技 | 29.34 | 37.09 | -0.09 | -0.31% | 58899 | 17251.57 | 6.42% | | 000050 | 深天马A | 9.71 | -87.92 | -0.03 | -0.31% | 95170 | 9255.19 | 0.39% | | 002660 | 茂硕电源 | 9.62 | 61.12 | -0.03 | -0.31% | 28352 | 2730.55 | 0.83% | | 300793 | 佳禾智能 | 18.69 | 167.57 | -0.06 | -0.32% | 155369 | 28884.34 | 4.18% | | 002806 | 华锋股份 | 12.42 | 33.09 | -0.04 | -0.32% | 36365 | 4524.36 | 2.09% | | 300482 | 万孚生物 | 24.30 | 21.97 | -0.08 | -0.33% | 69931 | 16925.23 | 1.63% | | 300173 | 福能东方 | 6.06 | 100.64 | -0.02 | -0.33% | 91859 | 5559.3 | 1.25% | | 003037 | 三和管桩 | 8.91 | 75.50 | -0.03 | -0.34% | 80101 | 7155.44 | 1.35% | | 000717 | 中南股份 | 2.96 | -6.98 | -0.01 | -0.34% | 161683 | 4810.3 | 0.67% | | 603898 | 好莱客 | 11.42 | 50.74 | -0.04 | -0.35% | 16509 | 1874.06 | 0.53% | | 301602 | 超研股份 | 28.31 | 76.61 | -0.10 | -0.35% | 49597 | 13963.68 | 8.50% | | 002981 | 朝阳科技 | 30.85 | 33.26 | -0.11 | -0.36% | 78856 | 24466.12 | 6.60% | | 300737 | 科顺股份 | 5.47 | 190.67 | -0.02 | -0.36% | 91657 | 5007.57 | 1.03% | | 000078 | 海王生物 | 2.72 | -5.90 | -0.01 | -0.37% | 273191 | 7390.98 | 1.04% | | 301268 | 铭利达 | 21.68 | -17.57 | -0.08 | -0.37% | 32429 | 7037.64 | 1.80% | | 000601 | 韶能股份 | 5.33 | 958.59 | -0.02 | -0.37% | 121955 | 6481.19 | 1.13% | | 300671 | 富满微 | 42.62 | -38.93 | -0.16 | -0.37% | 254407 | 109432.3 | 11.72% | | 300162 | 雷曼光电 | 7.95 | -36.39 | -0.03 | -0.38% | 69276 | 5494.57 | 2.02% | | 603063 | 禾望电气 | 36.91 | 31.75 | -0.14 | -0.38% | 316620 | 116729.2 | 6.97% | | 301067 | 显盈科技 | 36.76 | 288.39 | -0.14 | -0.38% | 29305 | 10784.15 | 4.59% | | 301516 | 中远通 | 18.30 | -52.95 | -0.07 | -0.38% | 32611 | 5967.68 | 4.65% | | 300532 | 今天国际 | 12.70 | 23.19 | -0.05 | -0.39% | 39395 | 5002.59 | 0.91% | | 300691 | 联合光电 | 19.89 | 333.60 | -0.08 | -0.40% | 31881 | 6345.14 | 1.44% | | 603861 | 白云电器 | 9.92 | 24.42 | -0.04 | -0.40% | 67041 | 6646.29 | 1.39% | | 300903 | 科翔股份 | 12.37 | -16.66 | -0.05 | -0.40% | 189253 | 23462.24 | 5.76% | | 002352 | 顺丰控股 | 46.69 | 22.42 | -0.19 | -0.41% | 101910 | 47553.96 | 0.21% | | 831627 | 力王股份 | 27.01 | 79.47 | -0.11 | -0.41% | 10571 | 2855.608 | 2.26% | | 300951 | 博硕科技 | 34.28 | 28.45 | -0.14 | -0.41% | 11672 | 3999.81 | 0.77% | | 300389 | 艾比森 | 12.17 | 54.55 | -0.05 | -0.41% | 20636 | 2513.1 | 0.88% | | 300556 | 丝路视觉 | 21.66 | -8.09 | -0.09 | -0.41% | 34550 | 7479.54 | 3.23% | | 301305 | 朗坤科技 | 19.18 | 18.29 | -0.08 | -0.42% | 15279 | 2927.22 | 1.24% | | 601330 | 绿色动力 | 7.19 | 15.87 | -0.03 | -0.42% | 20936 | 1507.51 | 0.21% | | 300752 | 隆利科技 | 23.85 | 46.65 | -0.10 | -0.42% | 117498 | 28148.44 | 7.47% | | 603797 | 联泰环保 | 4.76 | 15.64 | -0.02 | -0.42% | 30723 | 1461.35 | 0.53% | | 301086 | 鸿富瀚 | 59.17 | 52.93 | -0.25 | -0.42% | 42482 | 24890.73 | 8.97% | | 000058 | 深赛格 | 9.36 | 323.92 | -0.04 | -0.43% | 217462 | 20430.07 | 2.21% | | 000019 | 深粮控股 | 7.01 | 22.90 | -0.03 | -0.43% | 79314 | 5567.51 | 1.91% | | 002855 | 捷荣技术 | 18.68 | -13.75 | -0.08 | -0.43% | 16817 | 3143.52 | 0.68% | | 000088 | 盐田港 | 4.59 | 16.99 | -0.02 | -0.43% | 205638 | 9443.22 | 0.65% | | 300448 | 浩云科技 | 6.88 | -105.01 | -0.03 | -0.43% | 121735 | 8387.82 | 2.62% | | 301373 | 凌玮科技 | 36.44 | 28.90 | -0.16 | -0.44% | 15159 | 5501.57 | 3.94% | | 002198 | 嘉应制药 | 6.83 | 112.42 | -0.03 | -0.44% | 41734 | 2839.03 | 0.82% | | 000004 | *ST国华 | 9.10 | -9.09 | -0.04 | -0.44% | 18903 | 1720.54 | 1.50% | | 300769 | 德方纳米 | 36.09 | -7.66 | -0.16 | -0.44% | 83973 | 30218.22 | 3.34% | | 688575 | 亚辉龙 | 15.78 | 36.64 | -0.07 | -0.44% | 36932.63 | 5822.463 | 0.65% | | 300962 | 中金辐照 | 17.95 | 45.20 | -0.08 | -0.44% | 29699 | 5333.96 | 1.12% | | 301223 | 中荣股份 | 17.83 | 24.30 | -0.08 | -0.45% | 9407 | 1675.83 | 0.84% | | 688332 | 中科蓝讯 | 102.21 | 42.49 | -0.46 | -0.45% | 12880.23 | 13141.92 | 2.91% | | 603983 | 丸美生物 | 41.74 | 45.73 | -0.19 | -0.45% | 15248 | 6400.2 | 0.38% | | 601139 | 深圳燃气 | 6.59 | 13.97 | -0.03 | -0.45% | 55967 | 3690.12 | 0.19% | | 002177 | 御银股份 | 6.58 | 424.23 | -0.03 | -0.45% | 448174 | 29254.54 | 6.70% | | 301191 | 菲菱科思 | 93.95 | 69.29 | -0.43 | -0.46% | 15763 | 14786.65 | 3.48% | | 300615 | 欣天科技 | 15.26 | -215.43 | -0.07 | -0.46% | 31774 | 4849.65 | 2.54% | | 301629 | 矽电股份 | 158.27 | 73.90 | -0.73 | -0.46% | 6407 | 10149.21 | 6.14% | | 300622 | 博士眼镜 | 34.26 | 71.75 | -0.16 | -0.46% | 57450 | 19660.94 | 3.71% | | 301381 | 赛维时代 | 21.25 | 48.97 | -0.10 | -0.47% | 34585 | 7333.609 | 1.77% | | 603808 | 歌力思 | 8.47 | -10.50 | -0.04 | -0.47% | 19693 | 1672.57 | 0.53% | | 000529 | 广弘控股 | 6.29 | 30.10 | -0.03 | -0.47% | 43511 | 2736.19 | 0.76% | | 003018 | 金富科技 | 12.45 | 22.07 | -0.06 | -0.48% | 10753 | 1344.01 | 0.81% | | 300235 | 方直科技 | 12.42 | 220.98 | -0.06 | -0.48% | 53783 | 6675.78 | 2.65% | | 002836 | 新宏泽 | 10.25 | 34.77 | -0.05 | -0.49% | 23213 | 2375.37 | 1.01% | | 300053 | 航宇微 | 14.23 | -33.04 | -0.07 | -0.49% | 195108 | 27858.02 | 3.00% | | 688589 | 力合微 | 24.15 | 47.70 | -0.12 | -0.49% | 28395.04 | 6881.951 | 1.95% | | 300417 | 南华仪器 | 14.03 | 121.52 | -0.07 | -0.50% | 14244 | 1997.62 | 1.63% | | 300281 | 金明精机 | 7.95 | 683.20 | -0.04 | -0.50% | 84663 | 6743.38 | 2.13% | | 300834 | 星辉环材 | 23.74 | 49.16 | -0.12 | -0.50% | 13596 | 3225.03 | 0.71% | | 002919 | 名臣健康 | 15.81 | 287.83 | -0.08 | -0.50% | 26721 | 4214.78 | 1.01% | | 001313 | 粤海饲料 | 7.80 | -101.30 | -0.04 | -0.51% | 32628 | 2548.91 | 0.47% | | 300112 | 万讯自控 | 9.75 | -41.02 | -0.05 | -0.51% | 40756 | 3982.73 | 1.72% | | 600499 | 科达制造 | 11.69 | 21.52 | -0.06 | -0.51% | 88749 | 10331.97 | 0.46% | | 301002 | 崧盛股份 | 23.38 | -144.37 | -0.12 | -0.51% | 10617 | 2481.38 | 1.45% | | 002759 | 天际股份 | 9.69 | -3.77 | -0.05 | -0.51% | 107623 | 10430.27 | 2.15% | | 300340 | 科恒股份 | 17.30 | -27.15 | -0.09 | -0.52% | 124564 | 21433.49 | 4.56% | | 300464 | 星徽股份 | 5.68 | -5.56 | -0.03 | -0.53% | 63190 | 3591.53 | 1.78% | | 002917 | 金奥博 | 14.86 | 37.14 | -0.08 | -0.54% | 59949 | 8907.81 | 2.30% | | 000921 | 海信家电 | 25.58 | 10.39 | -0.14 | -0.54% | 95813 | 24574.33 | 1.04% | | 002999 | 天禾股份 | 7.25 | 85.08 | -0.04 | -0.55% | 29329 | 2129.76 | 0.85% | | 688114 | 华大智造 | 70.49 | -55.07 | -0.39 | -0.55% | 18042.3 | 12766.56 | 0.85% | | 301512 | 智信精密 | 46.75 | 72.86 | -0.26 | -0.55% | 8514 | 3981.94 | 3.43% | | 300115 | 长盈精密 | 25.01 | 53.31 | -0.14 | -0.56% | 494946 | 123137.5 | 3.65% | | 300932 | 三友联众 | 12.50 | 59.98 | -0.07 | -0.56% | 31923 | 3968.86 | 1.40% | | 688159 | 有方科技 | 60.25 | 94.69 | -0.34 | -0.56% | 28899.08 | 17427.65 | 3.12% | | 002769 | 普路通 | 8.77 | -103.00 | -0.05 | -0.57% | 41818 | 3669.33 | 1.28% | | 000999 | 华润三九 | 31.49 | 16.06 | -0.18 | -0.57% | 97670 | 30783.17 | 0.59% | | 002666 | 德联集团 | 5.24 | 55.29 | -0.03 | -0.57% | 46988 | 2463.74 | 0.94% | | 002732 | 燕塘乳业 | 17.39 | 28.70 | -0.10 | -0.57% | 14579 | 2538.59 | 0.93% | | 600548 | 深高速 | 10.36 | 22.82 | -0.06 | -0.58% | 28143 | 2917.19 | 0.20% | | 001229 | 魅视科技 | 33.89 | 47.40 | -0.20 | -0.59% | 10362 | 3512.25 | 1.97% | | 000782 | 恒申新材 | 5.05 | -56.36 | -0.03 | -0.59% | 96646 | 4889.41 | 1.83% | | 300206 | 理邦仪器 | 13.41 | 41.20 | -0.08 | -0.59% | 57239 | 7658.36 | 1.69% | | 000062 | 深圳华强 | 26.80 | 107.34 | -0.16 | -0.59% | 204895 | 54660.59 | 1.96% | | 831175 | 派诺科技 | 16.68 | 77.72 | -0.10 | -0.60% | 8502 | 1419.631 | 1.31% | | 300891 | 惠云钛业 | 9.91 | 1091.90 | -0.06 | -0.60% | 54859 | 5432.51 | 1.65% | | 002678 | 珠江钢琴 | 4.95 | -25.12 | -0.03 | -0.60% | 34984 | 1731.57 | 0.26% | | 301369 | 联动科技 | 62.10 | 208.58 | -0.38 | -0.61% | 12926 | 8092.81 | 5.17% | | 300656 | 民德电子 | 27.68 | -58.73 | -0.17 | -0.61% | 19215 | 5330.95 | 1.45% | | 002853 | 皮阿诺 | 12.90 | -6.37 | -0.08 | -0.62% | 16513 | 2140.55 | 1.28% | | 002356 | 赫美集团 | 3.22 | -96.48 | -0.02 | -0.62% | 104680 | 3386.17 | 0.80% | | 300460 | 惠伦晶体 | 11.26 | -16.25 | -0.07 | -0.62% | 62210 | 7038.729 | 2.22% | | 002543 | 万和电气 | 12.80 | 14.19 | -0.08 | -0.62% | 63092 | 8117.96 | 0.95% | | 300621 | 维业股份 | 9.57 | 2888.42 | -0.06 | -0.62% | 21847 | 2095.86 | 1.11% | | 300917 | 特发服务 | 46.18 | 65.10 | -0.29 | -0.62% | 45195 | 20905 | 2.67% | | 600673 | 东阳光 | 15.88 | 86.22 | -0.10 | -0.63% | 464285 | 74432.49 | 1.55% | | 603051 | 鹿山新材 | 20.46 | 481.62 | -0.13 | -0.63% | 32286 | 6622.42 | 2.21% | | 600433 | 冠豪高新 | 3.14 | 38.75 | -0.02 | -0.63% | 80417 | 2535.02 | 0.46% | | 003039 | 顺控发展 | 14.11 | 32.23 | -0.09 | -0.63% | 19029 | 2684.75 | 0.31% | | 688325 | 赛微微电 | 61.60 | 60.97 | -0.40 | -0.65% | 8911.568 | 5491.266 | 1.66% | | 300335 | 迪森股份 | 6.11 | 49.47 | -0.04 | -0.65% | 109768 | 6723.649 | 2.86% | | 603309 | 维力医疗 | 14.94 | 18.67 | -0.10 | -0.66% | 52371 | 7809.04 | 1.79% | | 688175 | 高凌信息 | 21.99 | -47.09 | -0.15 | -0.68% | 9638.3 | 2126.153 | 1.31% | | 002319 | 乐通股份 | 13.06 | -149.89 | -0.09 | -0.68% | 20415 | 2665.21 | 1.02% | | 688328 | 深科达 | 27.47 | -39.57 | -0.19 | -0.69% | 27702.18 | 7637.595 | 2.93% | | 300668 | 杰恩设计 | 18.66 | -478.60 | -0.13 | -0.69% | 9138 | 1707.25 | 0.92% | | 002518 | 科士达 | 26.95 | 41.16 | -0.19 | -0.70% | 231417 | 62115.52 | 4.09% | | 002647 | *ST仁东 | 5.62 | -19.91 | -0.04 | -0.71% | 52483 | 2961.14 | 0.77% | | 000507 | 珠海港 | 5.61 | 16.47 | -0.04 | -0.71% | 140638 | 7891.49 | 1.56% | | 873001 | 纬达光电 | 23.82 | 115.30 | -0.17 | -0.71% | 10474 | 2488.343 | 1.18% | | 300949 | 奥雅股份 | 41.75 | -9.96 | -0.30 | -0.71% | 5566 | 2331.12 | 1.62% | | 002733 | 雄韬股份 | 19.38 | 74.46 | -0.14 | -0.72% | 193526 | 37372.71 | 5.25% | | 688049 | 炬芯科技 | 51.20 | 64.29 | -0.37 | -0.72% | 46701.68 | 24009.48 | 2.67% | | 002824 | 和胜股份 | 19.27 | 71.31 | -0.14 | -0.72% | 100483 | 19209.18 | 5.31% | | 002856 | 美芝股份 | 12.35 | -5.93 | -0.09 | -0.72% | 26840 | 3328.61 | 2.23% | | 002495 | 佳隆股份 | 2.74 | 102.26 | -0.02 | -0.72% | 127501 | 3497.69 | 1.82% | | 000429 | 粤高速A | 12.29 | 14.28 | -0.09 | -0.73% | 45847 | 5655.72 | 0.35% | | 003013 | 地铁设计 | 14.99 | 13.82 | -0.11 | -0.73% | 12947 | 1948.49 | 0.32% | | 603335 | 迪生力 | 5.44 | -15.00 | -0.04 | -0.73% | 65398 | 3562.48 | 1.53% | | 000037 | 深南电A | 9.34 | 145.57 | -0.07 | -0.74% | 61852 | 5775.69 | 1.83% | | 688132 | 邦彦技术 | 21.34 | -32.77 | -0.16 | -0.74% | 18522.13 | 3973.956 | 1.71% | | 603038 | 华立股份 | 14.62 | 142.90 | -0.11 | -0.75% | 32602 | 4759.88 | 1.21% | | 603322 | 超讯通信 | 37.19 | -172.93 | -0.28 | -0.75% | 29218 | 10874.52 | 1.85% | | 301314 | 科瑞思 | 46.05 | 202.17 | -0.35 | -0.75% | 6016 | 2790.99 | 3.70% | | 300805 | 电声股份 | 11.77 | 376.94 | -0.09 | -0.76% | 48870 | 5749.89 | 1.70% | | 688499 | 利元亨 | 58.55 | -11.71 | -0.45 | -0.76% | 73742.48 | 43229.63 | 4.37% | | 002774 | 快意电梯 | 11.56 | 33.99 | -0.09 | -0.77% | 44437 | 5166.17 | 1.58% | | 002888 | 惠威科技 | 19.20 | 209.08 | -0.15 | -0.78% | 19269 | 3702.61 | 2.57% | | 688793 | 倍轻松 | 35.80 | -427.97 | -0.28 | -0.78% | 12532.79 | 4475.856 | 1.46% | | 300995 | 奇德新材 | 49.21 | 446.21 | -0.39 | -0.79% | 22225 | 10998.23 | 3.71% | | 002813 | 路畅科技 | 25.16 | -39.21 | -0.20 | -0.79% | 19754 | 4988.07 | 1.65% | | 002862 | 实丰文化 | 18.83 | 417.96 | -0.15 | -0.79% | 39862 | 7494.58 | 3.16% | | 000048 | 京基智农 | 16.31 | 11.21 | -0.13 | -0.79% | 36636 | 5975.43 | 0.70% | | 300854 | 中兰环保 | 17.22 | 277.81 | -0.14 | -0.81% | 17546 | 3029.05 | 2.16% | | 001316 | 润贝航科 | 35.38 | 39.82 | -0.29 | -0.81% | 13511 | 4799.27 | 1.22% | | 000096 | 广聚能源 | 12.20 | 61.59 | -0.10 | -0.81% | 60512 | 7394.54 | 1.18% | | 300686 | 智动力 | 10.97 | -20.00 | -0.09 | -0.81% | 36694 | 4037.22 | 1.89% | | 000090 | 天健集团 | 3.64 | 12.07 | -0.03 | -0.82% | 186575 | 6817.45 | 1.00% | | 301288 | *ST清研 | 14.52 | -107.19 | -0.12 | -0.82% | 8892 | 1290.01 | 1.89% | | 301558 | 三态股份 | 9.62 | -4399.63 | -0.08 | -0.82% | 129988 | 12480.95 | 5.93% | | 001268 | 联合精密 | 33.63 | 48.61 | -0.28 | -0.83% | 17757 | 5950.58 | 2.82% | | 002955 | 鸿合科技 | 26.36 | 30.78 | -0.22 | -0.83% | 35475 | 9317.34 | 1.89% | | 002054 | 德美化工 | 7.17 | 46.10 | -0.06 | -0.83% | 48949 | 3520.95 | 1.27% | | 300619 | 金银河 | 27.12 | -42.95 | -0.23 | -0.84% | 56453 | 15165.44 | 3.88% | | 002311 | 海大集团 | 57.29 | 19.00 | -0.49 | -0.85% | 51247 | 29298.95 | 0.31% | | 300942 | 易瑞生物 | 12.80 | 246.00 | -0.11 | -0.85% | 42214 | 5417.49 | 1.05% | | 002016 | 世荣兆业 | 5.67 | 145.10 | -0.05 | -0.87% | 53461 | 3045.48 | 0.66% | | 601515 | 东峰集团 | 4.45 | -16.31 | -0.04 | -0.89% | 186903 | 8342.81 | 1.00% | | 002869 | 金溢科技 | 27.81 | 68.80 | -0.25 | -0.89% | 47747 | 13160.76 | 2.99% | | 300771 | 智莱科技 | 13.26 | 84.94 | -0.12 | -0.90% | 61248 | 8168.75 | 3.38% | | 301387 | 光大同创 | 41.68 | 165.87 | -0.38 | -0.90% | 13743 | 5726.49 | 3.22% | | 002923 | 润都股份 | 15.20 | 400.96 | -0.14 | -0.91% | 135382 | 20468.76 | 5.25% | | 300606 | 金太阳 | 21.69 | -236.90 | -0.20 | -0.91% | 36257 | 7904.82 | 3.08% | | 300976 | 达瑞电子 | 60.43 | 30.03 | -0.56 | -0.92% | 21845 | 13250.79 | 2.56% | | 002920 | 德赛西威 | 112.86 | 26.22 | -1.05 | -0.92% | 65072 | 73417.35 | 1.18% | | 300997 | 欢乐家 | 16.01 | 70.36 | -0.15 | -0.93% | 27921 | 4497.32 | 0.72% | | 000573 | 粤宏远A | 4.25 | 32.54 | -0.04 | -0.93% | 112578 | 4788.7 | 1.78% | | 000637 | 茂化实华 | 4.25 | -29.67 | -0.04 | -0.93% | 61058 | 2608.52 | 1.66% | | 300269 | 联建光电 | 5.26 | 697.36 | -0.05 | -0.94% | 166071 | 8742.34 | 3.16% | | 300589 | 江龙船艇 | 15.66 | -1128.37 | -0.15 | -0.95% | 296225 | 46409.16 | 12.79% | | 300716 | ST泉为 | 8.26 | -11.39 | -0.08 | -0.96% | 14357 | 1185.99 | 0.90% | | 001309 | 德明利 | 94.86 | 250.34 | -0.92 | -0.96% | 59570 | 56501.75 | 3.73% | | 002809 | 红墙股份 | 12.27 | 67.88 | -0.12 | -0.97% | 43628 | 5350.18 | 3.14% | | 001209 | 洪兴股份 | 18.40 | 66.82 | -0.18 | -0.97% | 12296 | 2264.83 | 1.28% | | 300968 | 格林精密 | 15.28 | 188.28 | -0.15 | -0.97% | 51048 | 7815.07 | 1.23% | | 002930 | 宏川智慧 | 12.17 | 46.69 | -0.12 | -0.98% | 45123 | 5521.29 | 1.04% | | 300731 | 科创新源 | 48.41 | 232.86 | -0.48 | -0.98% | 164093 | 80419.04 | 13.65% | | 002986 | 宇新股份 | 12.83 | 18.29 | -0.13 | -1.00% | 72755 | 9228.58 | 2.41% | | 301528 | 多浦乐 | 65.61 | 66.33 | -0.67 | -1.01% | 7159 | 4723.69 | 2.25% | | 002420 | 毅昌科技 | 6.84 | 44.93 | -0.07 | -1.01% | 110783 | 7610.64 | 2.77% | | 688618 | 三旺通信 | 27.35 | 119.15 | -0.28 | -1.01% | 7234.03 | 1986.36 | 0.66% | | 603725 | 天安新材 | 10.68 | 31.33 | -0.11 | -1.02% | 80041 | 8575.26 | 2.79% | | 002528 | ST英飞拓 | 2.88 | -9.69 | -0.03 | -1.03% | 124954 | 3611.02 | 1.19% | | 300350 | 华鹏飞 | 6.65 | -126.63 | -0.07 | -1.04% | 186393 | 12366.72 | 3.95% | | 603233 | 大参林 | 17.10 | 19.95 | -0.18 | -1.04% | 39810 | 6790.99 | 0.35% | | 300633 | 开立医疗 | 34.17 | 294.06 | -0.36 | -1.04% | 44278 | 15104.7 | 1.72% | | 688530 | 欧莱新材 | 18.98 | 185.93 | -0.20 | -1.04% | 19703.24 | 3754.701 | 2.91% | | 301200 | 大族数控 | 94.79 | 113.82 | -1.01 | -1.05% | 54136 | 51674.58 | 8.69% | | 002728 | 特一药业 | 9.37 | 111.95 | -0.10 | -1.06% | 179724 | 16725.02 | 4.77% | | 002170 | 芭田股份 | 10.23 | 18.77 | -0.11 | -1.06% | 200593 | 20614.87 | 2.56% | | 001326 | 联域股份 | 36.14 | 36.25 | -0.39 | -1.07% | 5126 | 1862.96 | 2.13% | | 002909 | 集泰股份 | 6.46 | 105.90 | -0.07 | -1.07% | 128117 | 8250.72 | 3.37% | | 300778 | 新城市 | 15.48 | -53.88 | -0.17 | -1.09% | 46613 | 7232.209 | 2.29% | | 002763 | 汇洁股份 | 7.28 | 49.49 | -0.08 | -1.09% | 33599 | 2451.75 | 1.11% | | 300868 | 杰美特 | 30.86 | -704.87 | -0.34 | -1.09% | 11533 | 3565.93 | 1.44% | | 003003 | 天元股份 | 12.61 | 36.49 | -0.14 | -1.10% | 34749 | 4396.95 | 2.99% | | 301318 | 维海德 | 36.35 | 33.95 | -0.41 | -1.12% | 18695 | 6850.12 | 2.46% | | 301395 | 仁信新材 | 12.40 | 44.74 | -0.14 | -1.12% | 22975 | 2853.51 | 1.67% | | 002105 | 信隆健康 | 7.74 | -121.03 | -0.09 | -1.15% | 82095 | 6391.79 | 2.25% | | 836871 | 派特尔 | 17.18 | 53.92 | -0.20 | -1.15% | 9278 | 1604.935 | 2.10% | | 301658 | 首航新能 | 35.19 | 55.32 | -0.41 | -1.15% | 47863 | 16807.49 | 12.36% | | 688401 | 路维光电 | 40.82 | 39.67 | -0.48 | -1.16% | 35072 | 14394.26 | 3.03% | | 000045 | 深纺织A | 11.90 | 67.38 | -0.14 | -1.16% | 194115 | 23325.39 | 4.25% | | 300961 | 深水海纳 | 18.89 | -14.09 | -0.23 | -1.20% | 71853 | 13582.72 | 4.73% | | 301488 | 豪恩汽电 | 76.34 | 69.06 | -0.93 | -1.20% | 16232 | 12370.03 | 6.93% | | 300989 | 蕾奥规划 | 17.12 | -80.28 | -0.21 | -1.21% | 31544 | 5422.33 | 2.09% | | 301042 | 安联锐视 | 39.62 | 41.19 | -0.49 | -1.22% | 14467 | 5757.59 | 2.19% | | 301590 | 优优绿能 | 163.67 | 28.00 | -2.05 | -1.24% | 7859 | 12880.24 | 9.63% | | 688669 | 聚石化学 | 23.70 | -13.18 | -0.30 | -1.25% | 28386.78 | 6760.065 | 2.34% | | 300400 | 劲拓股份 | 23.41 | 56.39 | -0.30 | -1.27% | 130141 | 30273.88 | 5.42% | | 430556 | 雅达股份 | 10.89 | 66.20 | -0.14 | -1.27% | 14354 | 1567.78 | 1.21% | | 300301 | ST长方 | 2.33 | -30.98 | -0.03 | -1.27% | 62514 | 1457.97 | 0.79% | | 002192 | 融捷股份 | 36.92 | 46.27 | -0.48 | -1.28% | 98062 | 36001.32 | 3.78% | | 300940 | 南极光 | 27.60 | 60.38 | -0.36 | -1.29% | 58081 | 16062.15 | 3.69% | | 002775 | 文科股份 | 4.60 | -32.58 | -0.06 | -1.29% | 347409 | 16007.15 | 7.84% | | 000659 | 珠海中富 | 3.06 | -29.68 | -0.04 | -1.29% | 214434 | 6567.29 | 1.67% | | 603630 | 拉芳家化 | 24.79 | 210.87 | -0.33 | -1.31% | 51842 | 13031.67 | 2.30% | | 688090 | 瑞松科技 | 35.92 | 357.54 | -0.48 | -1.32% | 15623.35 | 5613.946 | 1.28% | | 603813 | *ST原尚 | 15.66 | -27.85 | -0.21 | -1.32% | 3571 | 562.06 | 0.40% | | 301468 | 博盈特焊 | 26.49 | 63.61 | -0.36 | -1.34% | 14797 | 3930.61 | 1.92% | | 688125 | 安达智能 | 43.30 | -64.51 | -0.59 | -1.34% | 6315.01 | 2738.02 | 2.81% | | 000026 | 飞亚达 | 21.15 | 45.13 | -0.29 | -1.35% | 473426 | 102981.1 | 12.98% | | 300599 | 雄塑科技 | 8.73 | -33.58 | -0.12 | -1.36% | 37094 | 3252.68 | 1.75% | | 688638 | 誉辰智能 | 39.95 | -14.38 | -0.55 | -1.36% | 3447.69 | 1381.655 | 1.30% | | 836957 | 汉维科技 | 15.15 | 116.90 | -0.21 | -1.37% | 6616 | 1000.134 | 1.55% | | 301021 | 英诺激光 | 33.82 | 175.54 | -0.47 | -1.37% | 53779 | 18255.98 | 3.54% | | 301091 | 深城交 | 33.05 | 158.37 | -0.46 | -1.37% | 123712 | 41068.49 | 2.35% | | 002789 | *ST建艺 | 8.57 | -1.58 | -0.12 | -1.38% | 13593 | 1171.84 | 1.04% | | 002980 | 华盛昌 | 24.66 | 33.28 | -0.35 | -1.40% | 34982 | 8669.25 | 3.49% | | 002792 | 通宇通讯 | 17.48 | 191.58 | -0.25 | -1.41% | 188950 | 33153.33 | 6.02% | | 301338 | 凯格精机 | 63.90 | 73.14 | -0.93 | -1.43% | 35524 | 22532.87 | 10.36% | | 688775 | 影石创新 | 183.73 | 74.40 | -2.68 | -1.44% | 16674.36 | 30660.28 | 5.47% | | 300844 | 山水比德 | 43.71 | 226.92 | -0.64 | -1.44% | 9359 | 4075.79 | 1.07% | | 301283 | 聚胶股份 | 40.82 | 39.83 | -0.60 | -1.45% | 7463 | 3049.42 | 1.63% | | 000056 | 皇庭国际 | 2.72 | -5.02 | -0.04 | -1.45% | 1536659 | 39334.59 | 17.00% | | 301308 | 江波龙 | 89.78 | -1010.69 | -1.33 | -1.46% | 54603 | 48967.72 | 1.99% | | 000017 | 深中华A | 6.55 | 231.09 | -0.10 | -1.50% | 160433 | 10548.99 | 5.30% | | 002654 | 万润科技 | 12.23 | 209.83 | -0.19 | -1.53% | 308767 | 37808.28 | 3.88% | | 002076 | *ST星光 | 1.93 | -65.35 | -0.03 | -1.53% | 188749 | 3674.29 | 1.83% | | 300147 | ST香雪 | 7.65 | -5.56 | -0.12 | -1.54% | 93063 | 7124.06 | 1.42% | | 301138 | 华研精机 | 37.87 | 44.75 | -0.61 | -1.59% | 20584 | 7832.45 | 3.00% | | 603336 | 宏辉果蔬 | 8.07 | 312.97 | -0.13 | -1.59% | 177526 | 14379.63 | 3.11% | | 000025 | 特力A | 17.95 | 57.06 | -0.29 | -1.59% | 152345 | 27409.89 | 3.88% | | 300824 | 北鼎股份 | 12.71 | 44.40 | -0.21 | -1.63% | 45685 | 5848.47 | 1.44% | | 002548 | 金新农 | 4.13 | 58.92 | -0.07 | -1.67% | 192004 | 7957.91 | 2.39% | | 301392 | 汇成真空 | 158.70 | 239.39 | -2.70 | -1.67% | 22401 | 35558.46 | 5.49% | | 002841 | 视源股份 | 38.18 | 27.84 | -0.65 | -1.67% | 71967 | 27575.07 | 1.38% | | 000020 | 深华发A | 14.09 | 107.03 | -0.24 | -1.67% | 29152 | 4130.08 | 1.61% | | 300635 | 中达安 | 14.34 | -38.25 | -0.25 | -1.71% | 33830 | 4876.45 | 2.82% | | 301326 | 捷邦科技 | 95.09 | -270.04 | -1.67 | -1.73% | 24564 | 23400.79 | 9.08% | | 002715 | 登云股份 | 17.36 | 4106.36 | -0.31 | -1.75% | 24727 | 4326.3 | 1.79% | | 002908 | 德生科技 | 11.76 | 253.41 | -0.21 | -1.75% | 455460 | 54071.01 | 12.66% | | 301413 | 安培龙 | 91.33 | 99.60 | -1.67 | -1.80% | 29089 | 26381.73 | 5.52% | | 688671 | 碧兴物联 | 23.70 | -39.69 | -0.45 | -1.86% | 9462.108 | 2277.698 | 2.02% | | 301363 | 美好医疗 | 20.22 | 32.16 | -0.39 | -1.89% | 102091 | 20676.04 | 6.53% | | 300960 | 通业科技 | 33.55 | 97.39 | -0.65 | -1.90% | 26884 | 9116.77 | 2.05% | | 002889 | 东方嘉盛 | 16.60 | 34.04 | -0.33 | -1.95% | 76570 | 12758.43 | 3.05% | | 301043 | 绿岛风 | 36.54 | 25.11 | -0.74 | -1.98% | 5857 | 2150.18 | 0.86% | | 300246 | 宝莱特 | 9.84 | -42.95 | -0.20 | -1.99% | 131892 | 13030.67 | 6.24% | | 001298 | 好上好 | 32.53 | 224.37 | -0.67 | -2.02% | 214960 | 69671.46 | 13.95% | | 002885 | 京泉华 | 15.87 | 90.78 | -0.33 | -2.04% | 144552 | 22918.97 | 6.22% | | 301051 | 信濠光电 | 24.00 | -11.33 | -0.50 | -2.04% | 36784 | 8849.01 | 2.28% | | 002811 | 郑中设计 | 11.48 | 44.80 | -0.25 | -2.13% | 117676 | 13525.76 | 4.16% | | 688655 | 迅捷兴 | 26.04 | -623.69 | -0.58 | -2.18% | 60465.82 | 15730.29 | 4.53% | | 688617 | 惠泰医疗 | 291.68 | 57.43 | -6.59 | -2.21% | 7337.26 | 21498.16 | 0.52% | | 300037 | 新宙邦 | 38.48 | 28.58 | -0.87 | -2.21% | 114072 | 43899.48 | 2.11% | | 688343 | 云天励飞-U | 63.55 | -43.28 | -1.46 | -2.25% | 118100.7 | 75368.89 | 4.48% | | 301323 | 新莱福 | 55.65 | 41.88 | -1.33 | -2.33% | 48469 | 27011.75 | 7.23% | | 300221 | 银禧科技 | 9.48 | 62.25 | -0.23 | -2.37% | 239493 | 22844.03 | 5.29% | | 300675 | 建科院 | 16.36 | -221.72 | -0.40 | -2.39% | 49234 | 8155.66 | 3.36% | | 300030 | 阳普医疗 | 8.91 | -25.77 | -0.22 | -2.41% | 233781 | 20865.46 | 8.99% | | 688210 | 统联精密 | 38.54 | 98.49 | -0.96 | -2.43% | 49210.51 | 19177.29 | 3.07% | | 688036 | 传音控股 | 82.92 | 21.43 | -2.09 | -2.46% | 64063.55 | 53868.14 | 0.56% | | 301178 | 天亿马 | 51.08 | -85.12 | -1.29 | -2.46% | 24932 | 12726.78 | 5.04% | | 300050 | 世纪鼎利 | 6.29 | -48.68 | -0.16 | -2.48% | 682627.1 | 42835.11 | 12.54% | | 002973 | 侨银股份 | 14.79 | 23.19 | -0.38 | -2.50% | 68238 | 10151.77 | 3.06% | | 002213 | 大为股份 | 18.47 | -92.27 | -0.49 | -2.58% | 240313 | 44570.63 | 11.65% | | 000042 | 中洲控股 | 8.67 | -2.92 | -0.25 | -2.80% | 127997 | 11086.77 | 1.93% | | 300756 | 金马游乐 | 31.70 | -1644.14 | -0.94 | -2.88% | 45122 | 14459.3 | 3.44% | | 300468 | 四方精创 | 39.72 | 330.23 | -1.20 | -2.93% | 651665 | 257047.8 | 12.30% | | 000011 | 深物业A | 10.21 | -5.48 | -0.31 | -2.95% | 475385 | 49999.24 | 9.03% | | 301033 | 迈普医学 | 86.10 | 65.12 | -2.70 | -3.04% | 13643 | 11895.92 | 2.43% | | 300572 | 安车检测 | 25.70 | -27.11 | -0.82 | -3.09% | 151004 | 39242.01 | 8.22% | | 001201 | 东瑞股份 | 17.19 | 374.24 | -0.55 | -3.10% | 45228 | 7845.47 | 1.93% | | 831167 | 鑫汇科 | 28.86 | 79.06 | -0.94 | -3.15% | 16490 | 4799.491 | 5.69% | | 300720 | 海川智能 | 25.75 | 101.19 | -0.91 | -3.41% | 58300 | 15091.82 | 3.36% | | 300167 | ST迪威迅 | 7.19 | -4025.36 | -0.27 | -3.62% | 101561 | 7353.03 | 2.87% | | 002289 | *ST宇顺 | 24.38 | -921.85 | -1.04 | -4.09% | 31493 | 7669.311 | 1.12% | | 002313 | 日海智能 | 12.99 | -31.46 | -0.59 | -4.34% | 604134 | 79335.85 | 16.14% | | 002551 | 尚荣医疗 | 4.57 | 172.78 | -0.21 | -4.39% | 966914 | 44332.26 | 15.82% | | 301123 | 奕东电子 | 31.84 | -114.60 | -1.54 | -4.61% | 89570 | 28766.84 | 3.83% | | 002898 | *ST赛隆 | 15.52 | -76.28 | -0.77 | -4.73% | 46952 | 7395.49 | 4.64% | | 000010 | 美丽生态 | 4.53 | 142.86 | -0.23 | -4.83% | 914416.9 | 41636.76 | 11.70% | | 002492 | 恒基达鑫 | 7.02 | 46.32 | -0.37 | -5.01% | 285335 | 20139.35 | 7.17% | | 301112 | 信邦智能 | 47.42 | 219.22 | -2.64 | -5.27% | 54403 | 26109.39 | 4.93% | | 300689 | 澄天伟业 | 60.01 | 399.16 | -3.99 | -6.23% | 68927 | 41565.74 | 6.81% |
|