|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华昌化工(002274)化学原料和化学制品制造业上涨家数:195下跌家数:169平均涨幅:+0.48%平均换手:4.78%总成交额:1515.34亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300405 | 科隆股份 | 8.50 | -41.12 | +1.23 | +16.92% | 888988 | 72030.2 | 40.63% | | 300437 | 清水源 | 19.59 | -123.18 | +2.42 | +14.09% | 716792 | 133281.1 | 40.77% | | 605399 | 晨光新材 | 16.13 | -131.51 | +1.47 | +10.03% | 224666 | 34244.32 | 7.21% | | 002805 | 丰元股份 | 23.85 | -11.00 | +2.17 | +10.01% | 832884.9 | 195272.9 | 29.90% | | 002326 | 永太科技 | 31.03 | -80.65 | +2.82 | +10.00% | 1775598 | 523170.4 | 21.97% | | 002497 | 雅化集团 | 24.98 | 65.96 | +2.27 | +10.00% | 1009626 | 246468.9 | 9.54% | | 002919 | 名臣健康 | 23.14 | -821.37 | +2.10 | +9.98% | 81645 | 18561.17 | 3.09% | | 300821 | 东岳硅材 | 14.42 | -597.27 | +1.30 | +9.91% | 1574670 | 217644.1 | 13.12% | | 301349 | 信德新材 | 64.90 | 354.11 | +5.68 | +9.59% | 131115 | 78484.84 | 26.81% | | 603977 | 国泰集团 | 14.20 | 57.96 | +1.11 | +8.48% | 796224.9 | 111780.5 | 12.82% | | 600078 | 澄星股份 | 13.39 | -87.99 | +0.94 | +7.55% | 1002115 | 132600.7 | 15.12% | | 000792 | 盐湖股份 | 27.75 | 24.37 | +1.66 | +6.36% | 1679415 | 464450.5 | 3.17% | | 002398 | 垒知集团 | 6.06 | 83.13 | +0.36 | +6.32% | 1465021 | 89678.6 | 25.73% | | 300192 | 科德教育 | 19.28 | 48.34 | +1.14 | +6.28% | 295403 | 56214.34 | 9.10% | | 603026 | 石大胜华 | 106.79 | -435.61 | +6.27 | +6.24% | 366472 | 374987.5 | 18.08% | | 002407 | 多氟多 | 40.65 | -196.87 | +2.36 | +6.16% | 2344301 | 917070 | 21.70% | | 301292 | 海科新源 | 77.12 | -94.70 | +4.42 | +6.08% | 282574 | 206328.3 | 33.22% | | 300037 | 新宙邦 | 64.91 | 49.10 | +3.56 | +5.80% | 664378 | 422709 | 12.30% | | 300343 | ST联创 | 6.64 | 128.80 | +0.36 | +5.73% | 681436.9 | 44453.13 | 6.39% | | 920402 | 硅烷科技 | 12.84 | -84.13 | +0.69 | +5.68% | 184669 | 22939.65 | 6.77% | | 603378 | 亚士创能 | 7.62 | -5.25 | +0.39 | +5.39% | 308904 | 23238.38 | 7.21% | | 301300 | 远翔新材 | 47.10 | 38.17 | +2.29 | +5.11% | 58192 | 26698.62 | 18.90% | | 002068 | 黑猫股份 | 11.12 | -62.25 | +0.50 | +4.71% | 608651 | 68159.12 | 8.28% | | 000510 | 新金路 | 7.13 | -43.29 | +0.31 | +4.55% | 649426 | 46241.32 | 10.70% | | 002591 | 恒大高新 | 7.59 | -83.98 | +0.33 | +4.55% | 414272 | 30775.96 | 18.53% | | 603255 | 鼎际得 | 37.26 | -363.50 | +1.53 | +4.28% | 33182 | 12195.27 | 5.47% | | 605366 | 宏柏新材 | 6.98 | -50.83 | +0.27 | +4.02% | 432318 | 29662.09 | 6.65% | | 301209 | 联合化学 | 113.82 | 213.30 | +4.34 | +3.96% | 23768 | 26869.25 | 2.48% | | 603931 | 格林达 | 30.98 | 48.45 | +1.18 | +3.96% | 172323 | 54680.61 | 8.64% | | 002165 | 红宝丽 | 9.06 | 133.60 | +0.34 | +3.90% | 824660.9 | 74337.23 | 11.33% | | 002759 | 天际股份 | 47.17 | -18.57 | +1.73 | +3.81% | 1105494 | 494646.6 | 22.07% | | 603110 | 东方材料 | 17.60 | 795.34 | +0.63 | +3.71% | 117293 | 20397.29 | 5.83% | | 301487 | 盟固利 | 28.30 | -177.28 | +0.87 | +3.17% | 288554 | 80788.81 | 10.58% | | 603281 | 江瀚新材 | 29.35 | 23.45 | +0.90 | +3.16% | 71637 | 20752.19 | 2.85% | | 603980 | 吉华集团 | 5.87 | 70.25 | +0.18 | +3.16% | 359026 | 21023.65 | 5.30% | | 300568 | 星源材质 | 17.50 | 183.08 | +0.53 | +3.12% | 1758700 | 303530.9 | 14.41% | | 300174 | 元力股份 | 17.40 | 25.87 | +0.52 | +3.08% | 219169 | 38000.01 | 6.04% | | 002741 | 光华科技 | 23.88 | -91.52 | +0.71 | +3.06% | 665396 | 159258.5 | 15.61% | | 001207 | 联科科技 | 24.71 | 17.68 | +0.73 | +3.04% | 114863 | 28124.21 | 5.82% | | 300082 | 奥克股份 | 12.68 | -267.14 | +0.37 | +3.01% | 1016251 | 125720.4 | 14.98% | | 688116 | 天奈科技 | 58.45 | 81.25 | +1.67 | +2.94% | 157220.7 | 92430.06 | 4.29% | | 300285 | 国瓷材料 | 25.21 | 41.07 | +0.70 | +2.86% | 417414 | 105896.4 | 4.96% | | 003022 | 联泓新科 | 22.25 | 103.00 | +0.59 | +2.72% | 405930 | 90427.15 | 3.04% | | 600610 | 中毅达 | 12.28 | 285.34 | +0.32 | +2.68% | 603017 | 73023.46 | 8.51% | | 603260 | 合盛硅业 | 61.19 | -2043.20 | +1.58 | +2.65% | 350206 | 211156.5 | 2.96% | | 300610 | 晨化股份 | 12.56 | 38.57 | +0.32 | +2.61% | 111845 | 13925.6 | 6.94% | | 920304 | 迪尔化工 | 16.03 | 45.31 | +0.39 | +2.49% | 116374 | 18312.92 | 14.76% | | 300019 | 硅宝科技 | 24.50 | 31.25 | +0.59 | +2.47% | 402372 | 96988.75 | 11.92% | | 300655 | 晶瑞电材 | 15.81 | -326.91 | +0.38 | +2.46% | 775808 | 124768.5 | 7.27% | | 603650 | 彤程新材 | 38.28 | 41.21 | +0.92 | +2.46% | 150069 | 58616.89 | 2.44% | | 300121 | 阳谷华泰 | 16.27 | 43.39 | +0.39 | +2.46% | 348952 | 57442.06 | 8.13% | | 688359 | 三孚新科 | 83.45 | -330.62 | +1.97 | +2.42% | 25933.2 | 21485.89 | 2.65% | | 000818 | 航锦科技 | 21.91 | -14.39 | +0.50 | +2.34% | 140789 | 30688.6 | 2.14% | | 301118 | 恒光股份 | 27.71 | -345.43 | +0.63 | +2.33% | 85502 | 23607.58 | 8.14% | | 600691 | 潞化科技 | 3.54 | -12.79 | +0.08 | +2.31% | 883212.9 | 30934.28 | 3.72% | | 000691 | *ST亚太 | 10.00 | -26.47 | +0.21 | +2.15% | 181625 | 17964.62 | 5.62% | | 301256 | 华融化学 | 11.23 | 60.15 | +0.23 | +2.09% | 111632 | 12562.94 | 2.33% | | 600075 | 新疆天业 | 5.45 | 142.00 | +0.11 | +2.06% | 384743 | 21043.29 | 2.25% | | 301238 | 瑞泰新材 | 25.87 | 358.38 | +0.52 | +2.05% | 309140 | 78686.6 | 4.22% | | 301069 | 凯盛新材 | 29.89 | 105.22 | +0.60 | +2.05% | 659282 | 194891.8 | 16.85% | | 603067 | 振华股份 | 30.60 | 41.94 | +0.60 | +2.00% | 993832 | 306032.6 | 13.98% | | 600141 | 兴发集团 | 35.60 | 24.46 | +0.69 | +1.98% | 513625 | 184307.1 | 4.66% | | 920974 | 凯大催化 | 9.32 | 49.50 | +0.18 | +1.97% | 83931 | 7744.122 | 6.53% | | 600409 | 三友化工 | 6.78 | 61.94 | +0.13 | +1.95% | 1358267 | 91741.76 | 6.58% | | 002258 | 利尔化学 | 13.42 | 23.11 | +0.25 | +1.90% | 266794 | 36227.26 | 3.34% | | 000301 | 东方盛虹 | 10.30 | -90.63 | +0.19 | +1.88% | 299769 | 30618.71 | 0.45% | | 301059 | 金三江 | 13.09 | 43.88 | +0.24 | +1.87% | 51064 | 6659.906 | 2.47% | | 002408 | 齐翔腾达 | 5.13 | -46.96 | +0.09 | +1.79% | 313723 | 16013.79 | 1.14% | | 300429 | 强力新材 | 13.14 | -39.13 | +0.23 | +1.78% | 105307 | 13878.6 | 2.64% | | 300537 | 广信材料 | 22.90 | -80.25 | +0.40 | +1.78% | 56967 | 13129.79 | 3.96% | | 002409 | 雅克科技 | 74.38 | 38.52 | +1.29 | +1.76% | 164173 | 123577 | 5.15% | | 002057 | 中钢天源 | 11.00 | 35.02 | +0.19 | +1.76% | 203536 | 22334.97 | 2.70% | | 600470 | 六国化工 | 7.05 | -16.68 | +0.12 | +1.73% | 327920 | 23246.84 | 6.29% | | 300721 | 怡达股份 | 15.41 | -26.82 | +0.26 | +1.72% | 78666 | 12084.92 | 5.69% | | 600367 | 红星发展 | 18.78 | 46.10 | +0.31 | +1.68% | 474828 | 89847.07 | 14.75% | | 600352 | 浙江龙盛 | 11.16 | 17.51 | +0.18 | +1.64% | 391642 | 43901.98 | 1.20% | | 002827 | 高争民爆 | 38.51 | 65.32 | +0.62 | +1.64% | 87447 | 33805.18 | 3.17% | | 002455 | 百川股份 | 8.10 | 446.83 | +0.13 | +1.63% | 403949 | 32366.99 | 7.78% | | 002539 | 云图控股 | 12.14 | 18.10 | +0.19 | +1.59% | 437143 | 53328.8 | 4.96% | | 605033 | 美邦股份 | 22.42 | 101.79 | +0.35 | +1.59% | 26939 | 6008.402 | 7.97% | | 920957 | 汉维科技 | 15.43 | 332.84 | +0.24 | +1.58% | 14865 | 2271.628 | 3.48% | | 600596 | 新安股份 | 12.47 | -1696.75 | +0.19 | +1.55% | 893616 | 110410.2 | 6.62% | | 300834 | 星辉环材 | 23.75 | 69.97 | +0.36 | +1.54% | 27866 | 6597.005 | 1.45% | | 002037 | 保利联合 | 10.57 | -2660.55 | +0.16 | +1.54% | 121494 | 12824.88 | 2.51% | | 300740 | 水羊股份 | 21.34 | 54.94 | +0.32 | +1.52% | 156631 | 33814.93 | 4.36% | | 301220 | 亚香股份 | 41.28 | 35.39 | +0.61 | +1.50% | 27761 | 11490.39 | 4.23% | | 300067 | 安诺其 | 4.83 | -103.32 | +0.07 | +1.47% | 184106 | 8857.92 | 1.96% | | 600800 | 渤海化学 | 4.16 | -6.85 | +0.06 | +1.46% | 168667 | 6967.099 | 1.52% | | 000525 | 红太阳 | 6.33 | 91.49 | +0.09 | +1.44% | 263941 | 16795.57 | 2.67% | | 600935 | 华塑股份 | 2.85 | -30.40 | +0.04 | +1.42% | 335477 | 9450.053 | 0.96% | | 002909 | 集泰股份 | 7.30 | 5289.46 | +0.10 | +1.39% | 167543 | 12137.3 | 4.40% | | 300487 | 蓝晓科技 | 55.11 | 33.21 | +0.74 | +1.36% | 35023 | 19305.27 | 1.14% | | 002361 | 神剑股份 | 6.79 | 185.75 | +0.09 | +1.34% | 319933 | 21910.3 | 3.95% | | 301665 | 泰禾股份 | 31.80 | 30.66 | +0.42 | +1.34% | 65656 | 21238.19 | 17.16% | | 002092 | 中泰化学 | 5.32 | -17.06 | +0.07 | +1.33% | 662729 | 34989.76 | 2.57% | | 002211 | ST宏达 | 3.89 | -53.17 | +0.05 | +1.30% | 102288 | 3907.82 | 2.37% | | 002895 | 川恒股份 | 38.94 | 18.95 | +0.49 | +1.27% | 173436 | 68319.44 | 2.91% | | 002917 | 金奥博 | 14.39 | 33.51 | +0.18 | +1.27% | 56823 | 8156.094 | 2.18% | | 300798 | 锦鸡股份 | 8.15 | -207.72 | +0.10 | +1.24% | 79987 | 6486.042 | 2.15% | | 301076 | 新瀚新材 | 43.76 | 116.46 | +0.51 | +1.18% | 38068 | 16612.83 | 3.47% | | 600727 | 鲁北化工 | 7.86 | 61.79 | +0.09 | +1.16% | 107547 | 8405.529 | 2.03% | | 300848 | 美瑞新材 | 16.64 | 83.47 | +0.19 | +1.16% | 70592 | 11658.84 | 2.79% | | 300261 | 雅本化学 | 7.96 | -36.88 | +0.09 | +1.14% | 300118 | 23628.8 | 3.18% | | 600328 | 中盐化工 | 8.90 | 4940.82 | +0.10 | +1.14% | 455869 | 40425.26 | 3.11% | | 300135 | 宝利国际 | 4.46 | 790.62 | +0.05 | +1.13% | 203658 | 9042.82 | 2.21% | | 601678 | 滨化股份 | 4.79 | 44.31 | +0.05 | +1.05% | 590761 | 28169.47 | 2.91% | | 300387 | 富邦科技 | 9.72 | 34.14 | +0.10 | +1.04% | 74635 | 7236.72 | 2.58% | | 603928 | 兴业股份 | 15.66 | 52.62 | +0.16 | +1.03% | 37422 | 5853.384 | 1.43% | | 300891 | 惠云钛业 | 9.89 | -207.54 | +0.10 | +1.02% | 68612 | 6749.594 | 2.06% | | 600135 | 乐凯胶片 | 7.92 | -48.01 | +0.08 | +1.02% | 68085 | 5376.603 | 1.23% | | 603155 | 新亚强 | 17.94 | 60.17 | +0.18 | +1.01% | 102361 | 18225.87 | 3.24% | | 001255 | 博菲电气 | 34.14 | 345.20 | +0.34 | +1.01% | 23193 | 7874.429 | 2.95% | | 000635 | 英力特 | 9.41 | -7.54 | +0.09 | +0.97% | 52459 | 4916.56 | 1.73% | | 000881 | 中广核技 | 8.41 | -24.12 | +0.08 | +0.96% | 116213 | 9755.07 | 1.38% | | 002054 | 德美化工 | 8.46 | 45.65 | +0.08 | +0.95% | 218487 | 18360.46 | 5.68% | | 002125 | 湘潭电化 | 16.13 | 44.50 | +0.15 | +0.94% | 417434 | 67021 | 6.63% | | 002170 | 芭田股份 | 12.95 | 14.05 | +0.12 | +0.94% | 687640 | 89425.73 | 8.76% | | 000408 | 藏格矿业 | 60.93 | 27.63 | +0.55 | +0.91% | 182814 | 112327.1 | 1.16% | | 920015 | 锦华新材 | 58.99 | -- | +0.53 | +0.91% | 41174 | 24531.88 | 13.27% | | 300637 | 扬帆新材 | 12.30 | 246.73 | +0.11 | +0.90% | 64630 | 7993.122 | 2.76% | | 002360 | 同德化工 | 5.63 | -18.66 | +0.05 | +0.90% | 122393 | 6858.311 | 3.74% | | 603065 | 宿迁联盛 | 9.04 | 103.69 | +0.08 | +0.89% | 51606 | 4653.528 | 2.62% | | 600309 | 万华化学 | 66.38 | 18.73 | +0.58 | +0.88% | 326431 | 216809.2 | 1.04% | | 300727 | 润禾材料 | 36.92 | 54.60 | +0.32 | +0.87% | 42258 | 15521 | 2.61% | | 600844 | 金煤科技 | 3.51 | -18.04 | +0.03 | +0.86% | 218565 | 7632.188 | 2.66% | | 300243 | 瑞丰高材 | 11.89 | 301.38 | +0.10 | +0.85% | 66472 | 7860.24 | 3.42% | | 000822 | 山东海化 | 6.07 | -10.28 | +0.05 | +0.83% | 207020 | 12519.55 | 2.31% | | 600618 | 氯碱化工 | 13.41 | 19.54 | +0.11 | +0.83% | 399505 | 52573.49 | 5.33% | | 603077 | 和邦生物 | 2.44 | -222.74 | +0.02 | +0.83% | 3695555 | 90907.59 | 4.18% | | 002915 | 中欣氟材 | 26.30 | -63.54 | +0.21 | +0.80% | 274593 | 70406.98 | 9.53% | | 002753 | 永东股份 | 7.75 | 37.25 | +0.06 | +0.78% | 74304 | 5742.294 | 3.06% | | 920489 | 佳先股份 | 19.75 | -728.88 | +0.15 | +0.77% | 26967 | 5392.272 | 3.15% | | 300957 | 贝泰妮 | 43.38 | 51.02 | +0.32 | +0.74% | 45805 | 19913.55 | 1.08% | | 603188 | 亚邦股份 | 5.44 | -13.50 | +0.04 | +0.74% | 420689 | 22753.17 | 7.38% | | 603078 | 江化微 | 17.73 | 75.00 | +0.13 | +0.74% | 47046 | 8342.02 | 1.22% | | 000707 | 双环科技 | 6.90 | -47.47 | +0.05 | +0.73% | 93407 | 6414.59 | 2.01% | | 003042 | 中农联合 | 18.60 | -23.83 | +0.13 | +0.70% | 89838 | 16662.19 | 7.05% | | 300886 | 华业香料 | 30.26 | 77.75 | +0.21 | +0.70% | 15452 | 4663.852 | 3.54% | | 300684 | 中石科技 | 42.15 | 39.33 | +0.29 | +0.69% | 81973 | 34492.59 | 4.01% | | 603906 | 龙蟠科技 | 20.41 | -31.55 | +0.14 | +0.69% | 445600 | 90982.68 | 7.89% | | 300107 | 建新股份 | 7.39 | 357.05 | +0.05 | +0.68% | 57054 | 4196.58 | 1.64% | | 300398 | 飞凯材料 | 21.91 | 37.46 | +0.14 | +0.64% | 148933 | 33071.02 | 2.64% | | 000912 | 泸天化 | 4.73 | -929.75 | +0.03 | +0.64% | 209390 | 9847.82 | 1.34% | | 688690 | 纳微科技 | 30.20 | 82.06 | +0.19 | +0.63% | 40989.87 | 12320.47 | 1.02% | | 002319 | 乐通股份 | 12.88 | -1429.07 | +0.08 | +0.62% | 57049 | 7338.169 | 2.85% | | 603125 | 常青科技 | 16.73 | 44.86 | +0.10 | +0.60% | 18781 | 3131.749 | 1.86% | | 002783 | 凯龙股份 | 10.12 | 29.51 | +0.06 | +0.60% | 112348 | 11325.07 | 2.47% | | 002584 | 西陇科学 | 8.66 | -78.89 | +0.05 | +0.58% | 146195 | 12631.36 | 3.12% | | 002802 | 洪汇新材 | 13.92 | 55.45 | +0.08 | +0.58% | 25851 | 3579.106 | 1.43% | | 300041 | 回天新材 | 12.37 | 44.74 | +0.07 | +0.57% | 228025 | 28031 | 4.19% | | 002145 | 钛能化学 | 5.66 | 49.71 | +0.03 | +0.53% | 817263.1 | 45668.1 | 2.19% | | 301092 | 争光股份 | 33.22 | 42.68 | +0.17 | +0.51% | 17653 | 5863.391 | 2.91% | | 301090 | 华润材料 | 8.21 | -29.53 | +0.04 | +0.49% | 67906 | 5570.985 | 0.46% | | 605183 | 确成股份 | 20.60 | 15.33 | +0.10 | +0.49% | 31259 | 6447.856 | 0.76% | | 601568 | 北元集团 | 4.17 | 80.88 | +0.02 | +0.48% | 244902 | 10188.57 | 0.62% | | 000565 | 渝三峡A | 8.45 | 629.09 | +0.04 | +0.48% | 129963 | 10978.7 | 3.00% | | 301429 | 森泰股份 | 20.84 | 47.58 | +0.09 | +0.43% | 11463 | 2388.956 | 2.60% | | 301395 | 仁信新材 | 11.69 | 54.26 | +0.05 | +0.43% | 21383 | 2494.808 | 1.68% | | 688157 | 松井股份 | 33.26 | 129.04 | +0.14 | +0.42% | 35103.56 | 11932.93 | 2.24% | | 920527 | 夜光明 | 19.22 | 55.54 | +0.08 | +0.42% | 8352 | 1600.503 | 2.30% | | 688199 | 久日新材 | 24.39 | -146.12 | +0.10 | +0.41% | 49963.6 | 12439.13 | 3.10% | | 301036 | 双乐股份 | 34.94 | 47.78 | +0.14 | +0.40% | 8387 | 2918.49 | 1.19% | | 600746 | 江苏索普 | 7.65 | 67.92 | +0.03 | +0.39% | 73205 | 5594.008 | 0.63% | | 002094 | 青岛金王 | 7.79 | 141.90 | +0.03 | +0.39% | 112080 | 8724.52 | 1.62% | | 600223 | 福瑞达 | 8.02 | 38.08 | +0.03 | +0.38% | 137763 | 11078 | 1.36% | | 301037 | 保立佳 | 16.20 | -30.77 | +0.06 | +0.37% | 18952 | 3071.772 | 2.79% | | 300200 | 高盟新材 | 10.82 | 33.47 | +0.04 | +0.37% | 116467 | 12560.93 | 2.75% | | 688129 | 东来技术 | 22.30 | 30.39 | +0.08 | +0.36% | 9439.84 | 2102.586 | 0.78% | | 001217 | 华尔泰 | 14.31 | 161.24 | +0.05 | +0.35% | 100412 | 14332.51 | 3.06% | | 688737 | 中自科技 | 26.49 | -81.06 | +0.09 | +0.34% | 47251.39 | 12625.08 | 3.95% | | 002386 | 天原股份 | 6.23 | -24.52 | +0.02 | +0.32% | 309096 | 19139.74 | 2.38% | | 600955 | 维远股份 | 15.84 | -41.36 | +0.05 | +0.32% | 59490 | 9383.857 | 1.08% | | 300796 | 贝斯美 | 9.84 | -889.95 | +0.03 | +0.31% | 43010 | 4216.324 | 1.19% | | 002274 | 华昌化工 | 6.61 | -368.48 | +0.02 | +0.30% | 118190 | 7800.649 | 1.26% | | 001218 | 丽臣实业 | 23.71 | 23.08 | +0.07 | +0.30% | 27508 | 6593.36 | 2.96% | | 001333 | 光华股份 | 24.51 | 24.23 | +0.07 | +0.29% | 12011 | 2930.922 | 2.73% | | 002453 | 华软科技 | 7.38 | -18.75 | +0.02 | +0.27% | 492429 | 36043.05 | 8.04% | | 603585 | 苏利股份 | 19.52 | 30.46 | +0.05 | +0.26% | 19882 | 3879.67 | 1.09% | | 000985 | 大庆华科 | 20.08 | -837.30 | +0.05 | +0.25% | 80819 | 16328.27 | 6.23% | | 002109 | 兴化股份 | 4.04 | -10.44 | +0.01 | +0.25% | 146139 | 5888.82 | 1.15% | | 603968 | 醋化股份 | 12.80 | -76.55 | +0.03 | +0.23% | 24928 | 3176.574 | 1.22% | | 002643 | 万润股份 | 13.95 | 50.30 | +0.03 | +0.22% | 190218 | 26591.44 | 2.09% | | 300910 | 瑞丰新材 | 60.01 | 22.29 | +0.11 | +0.18% | 28334 | 16885.04 | 1.37% | | 002986 | 宇新股份 | 11.34 | -223.02 | +0.02 | +0.18% | 30999 | 3507.592 | 1.03% | | 000930 | 中粮科技 | 6.13 | 120.16 | +0.01 | +0.16% | 148467 | 9072.71 | 0.80% | | 002442 | 龙星科技 | 6.52 | 36.07 | +0.01 | +0.15% | 78290 | 5097.937 | 1.59% | | 002391 | 长青股份 | 6.71 | -39.09 | +0.01 | +0.15% | 149941 | 10025.44 | 3.23% | | 300575 | 中旗股份 | 6.72 | -20.91 | +0.01 | +0.15% | 79285 | 5344.178 | 2.31% | | 300758 | 七彩化学 | 13.96 | 72.59 | +0.02 | +0.14% | 52291 | 7268.438 | 1.43% | | 603181 | 皇马科技 | 16.17 | 21.17 | +0.02 | +0.12% | 86258 | 13829.98 | 1.47% | | 603395 | 红四方 | 36.48 | 349.26 | +0.04 | +0.11% | 61189 | 22535.37 | 11.42% | | 300741 | 华宝股份 | 18.55 | -28.67 | +0.02 | +0.11% | 17640 | 3258.871 | 0.29% | | 605166 | 聚合顺 | 11.26 | 17.18 | +0.01 | +0.09% | 43619 | 4894.183 | 1.39% | | 300522 | 世名科技 | 13.35 | 837.95 | +0.01 | +0.07% | 28244 | 3761.91 | 1.07% | | 688275 | 万润新能 | 100.44 | -20.28 | +0.04 | +0.04% | 105408.6 | 106531.1 | 12.46% | | 600230 | 沧州大化 | 13.46 | 102.94 | 0.00 | 0.00% | 150445 | 20187.55 | 3.63% | | 600319 | 亚星化学 | -- | -- | -- | -- | -- | -- | -- | | 600423 | 柳化股份 | 4.52 | 589.13 | 0.00 | 0.00% | 395018 | 17668.56 | 4.95% | | 002470 | 金正大 | 2.07 | -45.37 | 0.00 | 0.00% | 770922 | 15943.67 | 2.35% | | 603227 | 雪峰科技 | 9.06 | 21.10 | 0.00 | 0.00% | 84905 | 7696.59 | 0.87% | | 002809 | 红墙股份 | 12.00 | 1025.67 | 0.00 | 0.00% | 48226 | 5792.331 | 3.47% | | 603879 | 永悦科技 | 6.42 | -16.37 | 0.00 | 0.00% | 69381 | 4433.656 | 1.93% | | 603217 | 元利科技 | 24.80 | 25.47 | -0.01 | -0.04% | 27502 | 6795.183 | 1.32% | | 603630 | 拉芳家化 | 22.90 | -7256.29 | -0.01 | -0.04% | 38268 | 8784.873 | 1.70% | | 603276 | 恒兴新材 | 18.79 | 95.64 | -0.01 | -0.05% | 25256 | 4733.498 | 3.34% | | 605008 | 长鸿高科 | 17.24 | 1445.80 | -0.01 | -0.06% | 28612 | 4970.324 | 0.44% | | 600426 | 华鲁恒升 | 28.97 | 19.06 | -0.02 | -0.07% | 229265 | 66462.03 | 1.08% | | 603041 | 美思德 | 13.36 | 77.27 | -0.01 | -0.07% | 29880 | 3980.716 | 1.63% | | 301149 | 隆华新材 | 11.87 | 37.81 | -0.01 | -0.08% | 163591 | 19291.51 | 6.26% | | 002637 | 赞宇科技 | 11.62 | 33.04 | -0.01 | -0.09% | 65405 | 7543.498 | 1.48% | | 688356 | 键凯科技 | 90.70 | 145.11 | -0.10 | -0.11% | 6337.94 | 5805.7 | 1.04% | | 300214 | 日科化学 | 8.38 | -329.78 | -0.01 | -0.12% | 288654 | 24005.49 | 6.21% | | 600731 | 湖南海利 | 7.81 | 16.60 | -0.01 | -0.13% | 83908 | 6546.096 | 1.50% | | 002440 | 闰土股份 | 7.74 | 30.25 | -0.01 | -0.13% | 129546 | 10023.95 | 1.37% | | 000731 | 四川美丰 | 7.14 | 52.20 | -0.01 | -0.14% | 87731 | 6260.5 | 1.60% | | 000553 | 安道麦A | 6.83 | -10.69 | -0.01 | -0.15% | 81824 | 5625.66 | 0.38% | | 300236 | 上海新阳 | 53.20 | 64.85 | -0.08 | -0.15% | 50936 | 27565.55 | 1.83% | | 603360 | 百傲化学 | 36.23 | 118.44 | -0.06 | -0.17% | 226801 | 82389.16 | 3.21% | | 603810 | 丰山集团 | 18.10 | 105.00 | -0.03 | -0.17% | 29391 | 5328.666 | 1.78% | | 300072 | 海新能科 | 5.55 | -49.57 | -0.01 | -0.18% | 1557317 | 86512.91 | 6.68% | | 002004 | 华邦健康 | 5.18 | -73.71 | -0.01 | -0.19% | 436225 | 22617.26 | 2.32% | | 603983 | 丸美生物 | 33.38 | 38.61 | -0.07 | -0.21% | 14537 | 4860.752 | 0.36% | | 920033 | 康普化学 | 18.95 | 59.07 | -0.04 | -0.21% | 8366 | 1579.122 | 1.01% | | 603681 | 永冠新材 | 18.93 | 24.47 | -0.04 | -0.21% | 50824 | 9547.554 | 2.66% | | 300856 | 科思股份 | 13.78 | 51.93 | -0.03 | -0.22% | 24386 | 3354.847 | 0.53% | | 601065 | 江盐集团 | 8.90 | 19.08 | -0.02 | -0.22% | 68287 | 6065.342 | 1.64% | | 600500 | 中化国际 | 4.40 | -4.32 | -0.01 | -0.23% | 228558 | 10025.35 | 0.64% | | 920819 | 颖泰生物 | 4.34 | -13.34 | -0.01 | -0.23% | 101096 | 4360.109 | 0.84% | | 002312 | 川发龙蟒 | 12.85 | 44.56 | -0.03 | -0.23% | 769378 | 98831.25 | 4.08% | | 300055 | 万邦达 | 8.38 | 126.43 | -0.02 | -0.24% | 202271 | 16816.84 | 3.20% | | 603172 | 万丰股份 | 19.47 | 46.40 | -0.05 | -0.26% | 13113 | 2554.347 | 2.62% | | 301100 | 风光股份 | 22.80 | -75.07 | -0.06 | -0.26% | 22474 | 5149.255 | 2.57% | | 301371 | 敷尔佳 | 25.07 | 27.60 | -0.07 | -0.28% | 8774 | 2199.478 | 1.13% | | 002810 | 山东赫达 | 13.83 | 29.55 | -0.04 | -0.29% | 51809 | 7163.961 | 1.62% | | 002538 | 司尔特 | 6.78 | 26.71 | -0.02 | -0.29% | 260081 | 17674.63 | 3.05% | | 600722 | 金牛化工 | 6.75 | 92.41 | -0.02 | -0.30% | 130702 | 8801.97 | 1.92% | | 002545 | 东方铁塔 | 16.71 | 22.45 | -0.05 | -0.30% | 111859 | 18671.73 | 0.99% | | 301585 | 蓝宇股份 | 32.84 | 51.83 | -0.10 | -0.30% | 5040 | 1653.982 | 1.94% | | 603310 | 巍华新材 | 18.18 | 35.21 | -0.06 | -0.33% | 22021 | 4001.556 | 1.19% | | 603086 | 先达股份 | 9.00 | 23.89 | -0.03 | -0.33% | 75863 | 6827.816 | 1.74% | | 603722 | 阿科力 | 41.70 | -139.27 | -0.14 | -0.33% | 16797 | 7103.124 | 1.76% | | 002096 | 易普力 | 14.05 | 20.92 | -0.05 | -0.35% | 84684 | 11927.28 | 1.21% | | 002601 | 龙佰集团 | 18.76 | 34.96 | -0.07 | -0.37% | 140204 | 26470.36 | 0.71% | | 000422 | 湖北宜化 | 15.86 | 43.39 | -0.06 | -0.38% | 492524 | 78528.86 | 4.66% | | 000990 | 诚志股份 | 7.89 | 82.86 | -0.03 | -0.38% | 121821 | 9619.13 | 1.00% | | 000953 | 河化股份 | 7.77 | 360.23 | -0.03 | -0.38% | 91237 | 7081.57 | 2.49% | | 300927 | 江天化学 | 27.73 | 14.72 | -0.11 | -0.40% | 39292 | 10919.87 | 2.79% | | 002629 | 仁智股份 | 9.70 | 1154.87 | -0.04 | -0.41% | 290710 | 28462.82 | 6.87% | | 301283 | 聚胶股份 | 46.00 | 24.18 | -0.20 | -0.43% | 9449 | 4372.925 | 2.06% | | 605589 | 圣泉集团 | 27.46 | 22.20 | -0.12 | -0.44% | 98253 | 27048.43 | 1.16% | | 600249 | 两面针 | 6.85 | 183.14 | -0.03 | -0.44% | 209315 | 14325.64 | 3.81% | | 603916 | 苏博特 | 10.17 | 38.92 | -0.05 | -0.49% | 31753 | 3228.226 | 0.76% | | 920832 | 齐鲁华信 | 8.11 | 513.36 | -0.04 | -0.49% | 15652 | 1274.777 | 1.28% | | 000683 | 博源化工 | 7.43 | 25.86 | -0.04 | -0.54% | 526823 | 39332.12 | 1.59% | | 603004 | 鼎龙科技 | 24.02 | 31.80 | -0.13 | -0.54% | 29844 | 7153.939 | 5.07% | | 002632 | 道明光学 | 10.79 | 32.80 | -0.06 | -0.55% | 117187 | 12595.59 | 2.01% | | 601216 | 君正集团 | 5.29 | 13.28 | -0.03 | -0.56% | 581067 | 30703.45 | 0.69% | | 603120 | 肯特催化 | 40.77 | 41.40 | -0.24 | -0.59% | 8692 | 3569.299 | 3.85% | | 603639 | 海利尔 | 13.53 | 23.78 | -0.08 | -0.59% | 23336 | 3171.564 | 0.69% | | 002669 | 康达新材 | 13.39 | -47.43 | -0.08 | -0.59% | 67488 | 9037.481 | 2.24% | | 603192 | 汇得科技 | 24.80 | 28.19 | -0.15 | -0.60% | 23012 | 5702.502 | 1.66% | | 301212 | 联盛化学 | 30.66 | 205.03 | -0.19 | -0.62% | 46838 | 14292.97 | 5.00% | | 600989 | 宝丰能源 | 19.26 | 13.14 | -0.12 | -0.62% | 389922 | 74903.72 | 0.53% | | 300481 | 濮阳惠成 | 16.04 | 31.16 | -0.10 | -0.62% | 68927 | 11038.73 | 2.38% | | 300804 | 广康生化 | 38.16 | 61.60 | -0.24 | -0.63% | 8150 | 3129.275 | 2.96% | | 600096 | 云天化 | 34.38 | 11.12 | -0.22 | -0.64% | 601400 | 209678.4 | 3.30% | | 603213 | 镇洋发展 | 14.03 | 67.10 | -0.09 | -0.64% | 27104 | 3810.046 | 0.61% | | 301555 | 惠柏新材 | 33.55 | 41.98 | -0.23 | -0.68% | 27389 | 9197.107 | 5.67% | | 000920 | 沃顿科技 | 13.00 | 25.40 | -0.09 | -0.69% | 76229 | 9893 | 1.81% | | 300109 | 新开源 | 18.13 | 36.79 | -0.13 | -0.71% | 98765 | 17898.2 | 2.20% | | 301216 | 万凯新材 | 17.82 | -79.75 | -0.13 | -0.72% | 66773 | 11872.16 | 1.22% | | 301373 | 凌玮科技 | 33.57 | 25.52 | -0.25 | -0.74% | 10608 | 3558.97 | 2.60% | | 300535 | 达威股份 | 21.22 | -148.38 | -0.16 | -0.75% | 16458 | 3497.64 | 2.17% | | 002226 | 江南化工 | 6.54 | 21.50 | -0.05 | -0.76% | 256789 | 16762.67 | 0.97% | | 600315 | 上海家化 | 24.01 | -27.33 | -0.19 | -0.79% | 61829 | 14949 | 0.92% | | 001231 | 农心科技 | 23.84 | 36.91 | -0.19 | -0.79% | 28585 | 6837.302 | 5.73% | | 002749 | 国光股份 | 14.92 | 18.54 | -0.12 | -0.80% | 20895 | 3124.737 | 0.46% | | 000902 | 新洋丰 | 15.86 | 12.63 | -0.13 | -0.81% | 128923 | 20682.5 | 1.13% | | 002246 | 北化股份 | 18.52 | 49.21 | -0.16 | -0.86% | 224148 | 42245.88 | 4.08% | | 601208 | 东材科技 | 17.18 | 76.79 | -0.15 | -0.87% | 343383 | 59075.76 | 3.37% | | 002666 | 德联集团 | 5.67 | 63.46 | -0.05 | -0.87% | 149692 | 8469.29 | 2.99% | | 002758 | 浙农股份 | 10.12 | 12.06 | -0.09 | -0.88% | 163210 | 16557.98 | 3.15% | | 688267 | 中触媒 | 28.80 | 24.76 | -0.26 | -0.89% | 22387.47 | 6423.878 | 1.27% | | 600714 | 金瑞矿业 | 13.69 | 69.63 | -0.13 | -0.94% | 173076 | 23847.54 | 6.01% | | 300641 | 正丹股份 | 19.71 | 10.10 | -0.19 | -0.95% | 43526 | 8611.523 | 0.82% | | 603010 | 万盛股份 | 12.35 | 210.00 | -0.12 | -0.96% | 181440 | 22376.85 | 3.08% | | 003002 | 壶化股份 | 28.40 | 31.21 | -0.28 | -0.98% | 48281 | 13734.76 | 2.64% | | 688716 | 中研股份 | 38.51 | 235.96 | -0.38 | -0.98% | 16275.2 | 6290.57 | 2.33% | | 301065 | 本立科技 | 23.87 | 36.18 | -0.24 | -1.00% | 13132 | 3140.721 | 1.52% | | 603193 | 润本股份 | 25.48 | 33.76 | -0.26 | -1.01% | 22070 | 5644.771 | 2.14% | | 000830 | 鲁西化工 | 16.14 | 20.81 | -0.17 | -1.04% | 540419 | 87853.31 | 2.84% | | 301618 | 长联科技 | 56.32 | 106.49 | -0.60 | -1.05% | 6853 | 3866.695 | 2.07% | | 688106 | 金宏气体 | 20.40 | 92.13 | -0.22 | -1.07% | 78349.04 | 16109.65 | 1.63% | | 000893 | 亚钾国际 | 42.44 | 21.85 | -0.46 | -1.07% | 65237 | 27682.94 | 0.80% | | 001328 | 登康口腔 | 36.97 | 35.54 | -0.41 | -1.10% | 9226 | 3399.768 | 2.14% | | 003017 | 大洋生物 | 32.97 | 29.93 | -0.37 | -1.11% | 20386 | 6796.825 | 2.94% | | 600160 | 巨化股份 | 35.20 | 24.00 | -0.40 | -1.12% | 188028 | 66555.02 | 0.70% | | 300054 | 鼎龙股份 | 34.00 | 48.50 | -0.40 | -1.16% | 264550 | 93246.15 | 3.59% | | 300505 | 川金诺 | 24.43 | 18.15 | -0.29 | -1.17% | 192409 | 47258.25 | 8.85% | | 600165 | *ST宁科 | 4.10 | -9.05 | -0.05 | -1.20% | 227177 | 9327.028 | 3.32% | | 301077 | 星华新材 | 25.83 | 29.28 | -0.33 | -1.26% | 27627 | 7101.144 | 2.90% | | 603599 | 广信股份 | 12.41 | 15.58 | -0.16 | -1.27% | 91818 | 11481.92 | 1.01% | | 603330 | 天洋新材 | 8.40 | -18.69 | -0.11 | -1.29% | 92791 | 7789.799 | 2.28% | | 688571 | 杭华股份 | 8.24 | 30.73 | -0.11 | -1.32% | 29245.44 | 2412.79 | 0.69% | | 301035 | 润丰股份 | 71.34 | 20.07 | -0.96 | -1.33% | 7372 | 5289.899 | 0.26% | | 600378 | 昊华科技 | 32.39 | 29.15 | -0.46 | -1.40% | 113359 | 36897.97 | 1.06% | | 002469 | 三维化学 | 9.07 | 21.78 | -0.13 | -1.41% | 238215 | 21554.95 | 3.79% | | 603823 | 百合花 | 16.41 | 40.75 | -0.24 | -1.44% | 123237 | 20237.52 | 3.00% | | 603605 | 珀莱雅 | 71.21 | 17.86 | -1.05 | -1.45% | 44246 | 31536.3 | 1.12% | | 920123 | 芭薇股份 | 17.41 | 42.43 | -0.27 | -1.53% | 15593 | 2754.825 | 2.45% | | 600623 | 华谊集团 | 8.25 | 28.40 | -0.13 | -1.55% | 177649 | 14707.64 | 0.95% | | 688585 | 上纬新材 | 116.16 | 556.59 | -1.84 | -1.56% | 51807.37 | 59852.21 | 1.28% | | 002496 | *ST辉丰 | 1.89 | -17.85 | -0.03 | -1.56% | 340054 | 6500.59 | 3.06% | | 600389 | 江山股份 | 22.91 | 20.64 | -0.37 | -1.59% | 103393 | 24165.43 | 2.40% | | 002971 | 和远气体 | 34.65 | 101.82 | -0.56 | -1.59% | 46599 | 15933.47 | 2.89% | | 300596 | 利安隆 | 40.11 | 18.25 | -0.65 | -1.59% | 40074 | 16088.81 | 1.80% | | 603822 | 嘉澳环保 | 107.94 | -32.85 | -1.75 | -1.60% | 20580 | 21954.17 | 2.68% | | 603285 | 键邦股份 | 26.12 | 31.04 | -0.44 | -1.66% | 29980 | 7825.287 | 4.81% | | 300665 | 飞鹿股份 | 10.09 | -15.84 | -0.17 | -1.66% | 161002 | 16190.21 | 7.38% | | 688353 | 华盛锂电 | 136.87 | -149.57 | -2.33 | -1.67% | 211985.5 | 286966.6 | 17.80% | | 002734 | 利民股份 | 18.66 | 19.72 | -0.32 | -1.69% | 268894 | 51425.39 | 6.68% | | 002648 | 卫星化学 | 17.50 | 9.61 | -0.31 | -1.74% | 533731 | 93769.41 | 1.59% | | 603062 | 麦加芯彩 | 47.26 | 21.61 | -0.84 | -1.75% | 6984 | 3318.104 | 1.84% | | 300132 | 青松股份 | 7.85 | 30.37 | -0.14 | -1.75% | 258167 | 20308.2 | 5.08% | | 600273 | 嘉化能源 | 8.86 | 11.56 | -0.16 | -1.77% | 202997 | 18138.02 | 1.50% | | 002513 | 蓝丰生化 | 9.26 | -22.76 | -0.17 | -1.80% | 536644 | 49433.59 | 20.24% | | 000545 | 金浦钛业 | 3.26 | -7.62 | -0.06 | -1.81% | 686446 | 22466.3 | 6.97% | | 605566 | 福莱蒽特 | 30.77 | 134.02 | -0.59 | -1.88% | 21269 | 6577.18 | 1.60% | | 920471 | 美邦科技 | 14.42 | -44.30 | -0.28 | -1.90% | 7866 | 1146.423 | 1.48% | | 603382 | 海阳科技 | 33.80 | 44.46 | -0.66 | -1.92% | 22436 | 7626 | 6.32% | | 002588 | 史丹利 | 10.11 | 11.92 | -0.20 | -1.94% | 120300 | 12294.17 | 1.40% | | 920261 | 一诺威 | 16.09 | 20.51 | -0.32 | -1.95% | 32446 | 5256.688 | 1.90% | | 002136 | 安纳达 | 16.20 | -45.87 | -0.33 | -2.00% | 414854 | 68246.3 | 19.34% | | 301393 | 昊帆生物 | 54.83 | 43.24 | -1.12 | -2.00% | 9634 | 5307.84 | 2.29% | | 920016 | 中草香料 | 21.50 | 81.42 | -0.45 | -2.05% | 7918 | 1709.318 | 2.35% | | 920866 | 绿亨科技 | 8.90 | 42.97 | -0.19 | -2.09% | 26843 | 2409.638 | 2.87% | | 603867 | 新化股份 | 31.25 | 26.02 | -0.67 | -2.10% | 91774 | 28825.22 | 4.80% | | 688269 | 凯立新材 | 39.30 | 46.00 | -0.85 | -2.12% | 13379.69 | 5279.379 | 1.02% | | 600486 | 扬农化工 | 67.89 | 22.35 | -1.47 | -2.12% | 35049 | 24050.12 | 0.87% | | 301190 | 善水科技 | 23.54 | 72.32 | -0.53 | -2.20% | 26855 | 6362.036 | 1.69% | | 603938 | 三孚股份 | 20.67 | 102.20 | -0.48 | -2.27% | 258688 | 53533.36 | 6.76% | | 605020 | 永和股份 | 27.11 | 24.12 | -0.64 | -2.31% | 101491 | 27683.37 | 2.02% | | 688625 | 呈和科技 | 38.77 | 26.06 | -0.93 | -2.34% | 18357.37 | 7138.938 | 0.97% | | 603379 | 三美股份 | 55.68 | 18.79 | -1.35 | -2.37% | 68141 | 38030.32 | 1.12% | | 920519 | 万德股份 | 13.35 | 72.86 | -0.33 | -2.41% | 11832 | 1600.031 | 1.88% | | 301286 | 侨源股份 | 31.85 | 63.29 | -0.81 | -2.48% | 41341 | 13215.45 | 2.56% | | 301108 | 洁雅股份 | 32.52 | 69.48 | -0.83 | -2.49% | 10682 | 3504.82 | 1.65% | | 688378 | 奥来德 | 24.83 | 301.38 | -0.65 | -2.55% | 73655.56 | 18415.64 | 3.06% | | 002250 | 联化科技 | 15.00 | 34.93 | -0.40 | -2.60% | 1673458 | 257397 | 18.70% | | 688550 | 瑞联新材 | 47.94 | 23.96 | -1.28 | -2.60% | 36853.24 | 17824.8 | 2.12% | | 001358 | 兴欣新材 | 28.35 | 54.90 | -0.77 | -2.64% | 10803 | 3072.615 | 2.12% | | 688758 | 赛分科技 | 22.04 | 74.09 | -0.64 | -2.82% | 46071.35 | 10203.71 | 10.85% | | 688357 | 建龙微纳 | 37.69 | 43.37 | -1.13 | -2.91% | 22822.26 | 8635 | 2.28% | | 603737 | 三棵树 | 43.68 | 48.45 | -1.31 | -2.91% | 45755 | 20018.04 | 0.62% | | 300955 | 嘉亨家化 | 38.72 | -70.43 | -1.25 | -3.13% | 59910 | 23140.26 | 5.94% | | 688639 | 华恒生物 | 37.60 | 50.22 | -1.25 | -3.22% | 77122.87 | 29151.96 | 3.08% | | 603683 | 晶华新材 | 26.90 | 121.50 | -0.90 | -3.24% | 144541 | 38447.42 | 5.59% | | 300801 | 泰和科技 | 37.92 | 65.95 | -1.27 | -3.24% | 375303 | 140369.3 | 27.42% | | 002748 | 世龙实业 | 13.58 | 75.61 | -0.47 | -3.35% | 437116 | 59557.56 | 18.21% | | 300225 | *ST金泰 | 6.30 | 107.82 | -0.22 | -3.37% | 198378 | 12665.18 | 4.20% | | 002942 | 新农股份 | 20.58 | 37.01 | -0.77 | -3.61% | 61836 | 12825.38 | 4.51% | | 301518 | 长华化学 | 38.90 | 54.08 | -1.49 | -3.69% | 82213 | 32168.07 | 15.37% | | 601026 | 道生天合 | 21.84 | 68.42 | -0.86 | -3.79% | 157444 | 34567.39 | 14.69% | | 301617 | 博苑股份 | 90.80 | 69.39 | -3.59 | -3.80% | 32642 | 29876.68 | 9.77% | | 002476 | 宝莫股份 | 6.08 | 52.49 | -0.25 | -3.95% | 279806 | 17177.6 | 4.57% | | 002215 | 诺普信 | 12.20 | 18.24 | -0.52 | -4.09% | 234372 | 28984.02 | 2.98% | | 688350 | 富淼科技 | 22.30 | 360.55 | -1.66 | -6.93% | 51444.86 | 11625.08 | 4.21% | | 600370 | 三房巷 | 2.78 | -16.34 | -0.22 | -7.33% | 1583318 | 43396.57 | 4.06% | | 688602 | 康鹏科技 | 10.70 | -153.79 | -0.90 | -7.76% | 776273.8 | 83366.82 | 29.90% | | 603948 | 建业股份 | 30.60 | 22.76 | -3.40 | -10.00% | 217357 | 69711.21 | 13.38% | | 603790 | 雅运股份 | 21.12 | 70.53 | -2.35 | -10.01% | 67986 | 14727.29 | 3.55% |
|