|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华明装备(002270)电气机械和器材制造业上涨家数:301下跌家数:47平均涨幅:+1.87%平均换手:4.60%总成交额:1360.75亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301502 | 华阳智能 | 54.12 | 91.60 | +9.02 | +20.00% | 60314 | 30629.48 | 26.14% | | 300769 | 德方纳米 | 37.00 | -7.85 | +4.28 | +13.08% | 390051 | 138284.1 | 15.49% | | 688719 | 爱科赛博 | 43.76 | 108.05 | +4.86 | +12.49% | 52773.7 | 22459.41 | 5.96% | | 300593 | 新雷能 | 19.12 | -20.50 | +1.81 | +10.46% | 587935 | 112109 | 13.06% | | 002176 | 江特电机 | 8.68 | -44.61 | +0.79 | +10.01% | 392620 | 34079.4 | 2.30% | | 002851 | 麦格米特 | 67.63 | 91.49 | +6.15 | +10.00% | 396344 | 264409.6 | 8.70% | | 603579 | 荣泰健康 | 40.49 | 41.49 | +3.68 | +10.00% | 102119 | 40231.13 | 5.76% | | 605378 | 野马电池 | 27.64 | 51.35 | +2.51 | +9.99% | 131155 | 35918.09 | 5.02% | | 002364 | 中恒电气 | 18.30 | 86.73 | +1.66 | +9.98% | 530266 | 94790.62 | 9.50% | | 000070 | 特发信息 | 9.05 | -18.87 | +0.82 | +9.96% | 874652.9 | 76535.41 | 9.84% | | 688226 | 威腾电气 | 44.38 | 114.28 | +3.48 | +8.51% | 66512.81 | 28578.12 | 3.54% | | 002738 | 中矿资源 | 42.63 | 48.39 | +3.22 | +8.17% | 591836 | 251639.1 | 8.32% | | 301525 | 儒竞科技 | 88.09 | 46.68 | +6.09 | +7.43% | 28846 | 25230.68 | 12.23% | | 002733 | 雄韬股份 | 19.23 | 73.89 | +1.31 | +7.31% | 709964.9 | 136024 | 19.25% | | 603075 | 热威股份 | 23.68 | 30.60 | +1.60 | +7.25% | 72091 | 16755.71 | 17.48% | | 300632 | 光莆股份 | 14.42 | 90.85 | +0.92 | +6.81% | 265761 | 37922.14 | 12.01% | | 301155 | 海力风电 | 73.16 | 282.31 | +4.65 | +6.79% | 71592 | 52066.13 | 5.80% | | 300153 | 科泰电源 | 33.34 | 266.91 | +2.08 | +6.65% | 461002 | 152735.9 | 14.48% | | 301120 | 新特电气 | 14.11 | -120.02 | +0.88 | +6.65% | 328662 | 45638.78 | 15.03% | | 300491 | 通合科技 | 22.08 | 396.69 | +1.37 | +6.62% | 220491 | 47793.91 | 14.22% | | 688676 | 金盘科技 | 45.76 | 35.80 | +2.77 | +6.44% | 209680.7 | 95247.09 | 4.57% | | 688345 | 博力威 | 30.66 | -48.98 | +1.82 | +6.31% | 20849.94 | 6279.159 | 2.08% | | 300035 | 中科电气 | 17.59 | 29.14 | +1.04 | +6.28% | 738982 | 128305.3 | 12.67% | | 300014 | 亿纬锂能 | 46.59 | 23.18 | +2.71 | +6.18% | 704544.9 | 322386.6 | 3.78% | | 301187 | 欧圣电气 | 33.56 | 31.43 | +1.92 | +6.07% | 175969 | 59758.04 | 26.33% | | 688772 | 珠海冠宇 | 15.53 | 44.32 | +0.88 | +6.01% | 380067.6 | 58315.61 | 3.36% | | 603303 | 得邦照明 | 13.67 | 19.49 | +0.77 | +5.97% | 63371 | 8485.05 | 1.33% | | 873152 | 天宏锂电 | 20.93 | 266.49 | +1.15 | +5.81% | 141494 | 30841.92 | 20.74% | | 688148 | 芳源股份 | 6.05 | -6.38 | +0.32 | +5.58% | 206225.7 | 12292.51 | 4.04% | | 603701 | 德宏股份 | 20.04 | 129.45 | +1.03 | +5.42% | 80174 | 15954.97 | 3.07% | | 301226 | 祥明智能 | 30.26 | 109.50 | +1.54 | +5.36% | 119703 | 37016.6 | 11.00% | | 688778 | 厦钨新能 | 51.85 | 46.57 | +2.63 | +5.34% | 82841.88 | 42278.05 | 1.64% | | 002245 | 蔚蓝锂芯 | 16.73 | 34.53 | +0.84 | +5.29% | 1212823 | 199917.2 | 11.18% | | 002518 | 科士达 | 25.52 | 38.97 | +1.26 | +5.19% | 358771 | 91025.72 | 6.35% | | 688717 | 艾罗能源 | 61.89 | 45.93 | +2.98 | +5.06% | 54458.88 | 33415.72 | 5.61% | | 600885 | 宏发股份 | 25.90 | 21.59 | +1.24 | +5.03% | 287779 | 73878.58 | 1.97% | | 600590 | 泰豪科技 | 10.03 | -8.91 | +0.47 | +4.92% | 1103259 | 109675.6 | 13.08% | | 688411 | 海博思创 | 92.81 | 28.64 | +4.31 | +4.87% | 23333.82 | 21738.64 | 6.15% | | 688611 | 杭州柯林 | 41.20 | 86.28 | +1.90 | +4.83% | 28549.73 | 11545.37 | 1.86% | | 688779 | 五矿新能 | 5.98 | -20.08 | +0.27 | +4.73% | 529100.4 | 31398.01 | 2.74% | | 603219 | 富佳股份 | 16.53 | 50.11 | +0.74 | +4.69% | 115100 | 18888.66 | 2.05% | | 835237 | 力佳科技 | 23.45 | 29.53 | +1.00 | +4.45% | 22902 | 5299.443 | 2.71% | | 301320 | 豪江智能 | 22.98 | 82.40 | +0.97 | +4.41% | 102732 | 23452.38 | 15.18% | | 300068 | 南都电源 | 16.26 | -7.91 | +0.68 | +4.36% | 973671.1 | 158734.6 | 11.42% | | 002723 | 小崧股份 | 8.39 | -11.33 | +0.35 | +4.35% | 141509 | 11704.91 | 4.46% | | 300317 | 珈伟新能 | 4.34 | -14.27 | +0.18 | +4.33% | 487754 | 20880.76 | 5.88% | | 300932 | 三友联众 | 12.80 | 61.42 | +0.53 | +4.32% | 88678 | 11178.18 | 3.89% | | 600478 | 科力远 | 5.90 | 120.80 | +0.24 | +4.24% | 720071.1 | 42107 | 4.32% | | 688033 | 天宜新材 | 7.13 | -2.75 | +0.29 | +4.24% | 183791.8 | 12966.13 | 3.27% | | 300279 | 和晶科技 | 8.20 | 48.70 | +0.32 | +4.06% | 612190 | 49590.7 | 13.34% | | 300207 | 欣旺达 | 21.99 | 26.43 | +0.85 | +4.02% | 530467 | 115048.3 | 3.10% | | 600487 | 亨通光电 | 17.65 | 15.48 | +0.68 | +4.01% | 1585978 | 280824.5 | 6.49% | | 300713 | 英可瑞 | 19.55 | -36.63 | +0.75 | +3.99% | 80497 | 15614.14 | 9.25% | | 300693 | 盛弘股份 | 35.06 | 25.18 | +1.34 | +3.97% | 234624 | 80977.73 | 8.77% | | 300484 | 蓝海华腾 | 22.40 | 96.32 | +0.82 | +3.80% | 130639 | 29009.88 | 7.85% | | 300808 | 久量股份 | 35.95 | -184.01 | +1.29 | +3.72% | 81039 | 28294.18 | 6.82% | | 600438 | 通威股份 | 20.88 | -10.63 | +0.73 | +3.62% | 827024 | 170723.2 | 1.84% | | 603486 | 科沃斯 | 90.27 | 52.78 | +3.15 | +3.62% | 74965 | 67585.72 | 1.32% | | 301310 | 鑫宏业 | 43.59 | 48.53 | +1.51 | +3.59% | 29470 | 12682.95 | 5.94% | | 300274 | 阳光电源 | 84.52 | 13.73 | +2.92 | +3.58% | 852355.1 | 706773.5 | 5.36% | | 300444 | 双杰电气 | 7.57 | 4277.29 | +0.26 | +3.56% | 435106 | 32555.56 | 7.35% | | 002335 | 科华数据 | 44.16 | 73.29 | +1.50 | +3.52% | 517943 | 228800.6 | 11.39% | | 688063 | 派能科技 | 44.60 | -10262.12 | +1.51 | +3.50% | 68951.02 | 30517.98 | 2.81% | | 300510 | 金冠股份 | 5.96 | -15.13 | +0.20 | +3.47% | 734034 | 43645.85 | 8.90% | | 688303 | 大全能源 | 27.16 | -16.15 | +0.86 | +3.27% | 159228.4 | 42592.01 | 0.74% | | 600192 | 长城电工 | 11.06 | -20.61 | +0.35 | +3.27% | 441513 | 48296.9 | 9.99% | | 300919 | 中伟股份 | 35.06 | 23.57 | +1.10 | +3.24% | 120760 | 42040.03 | 1.32% | | 300824 | 北鼎股份 | 12.84 | 44.85 | +0.40 | +3.22% | 97510 | 12411.53 | 3.08% | | 300438 | 鹏辉能源 | 27.29 | -43.77 | +0.83 | +3.14% | 178945 | 48626.72 | 4.43% | | 603829 | 洛凯股份 | 19.75 | 23.28 | +0.60 | +3.13% | 78083 | 15461.13 | 4.88% | | 688032 | 禾迈股份 | 110.95 | 51.64 | +3.34 | +3.10% | 19612.19 | 21520.73 | 1.58% | | 603045 | 福达合金 | 18.39 | 74.09 | +0.54 | +3.03% | 53742 | 9783.569 | 3.97% | | 002606 | 大连电瓷 | 9.86 | 19.64 | +0.28 | +2.92% | 180054 | 17636.34 | 4.28% | | 600869 | 远东股份 | 6.04 | -45.14 | +0.17 | +2.90% | 534494 | 31999 | 2.41% | | 000049 | 德赛电池 | 23.84 | 21.95 | +0.67 | +2.89% | 94946 | 22449.99 | 2.47% | | 688663 | 新风光 | 30.80 | 26.73 | +0.86 | +2.87% | 21426.23 | 6578.87 | 1.52% | | 688223 | 晶科能源 | 5.46 | -22.15 | +0.15 | +2.82% | 800572.4 | 43480.99 | 0.80% | | 002471 | 中超控股 | 5.11 | -456.17 | +0.14 | +2.82% | 3992666 | 203925.4 | 30.60% | | 002112 | 三变科技 | 13.55 | 35.00 | +0.37 | +2.81% | 176146 | 23811.65 | 6.72% | | 002756 | 永兴材料 | 37.44 | 26.33 | +1.02 | +2.80% | 240798 | 90737.8 | 6.20% | | 603312 | 西典新能 | 46.17 | 29.84 | +1.22 | +2.71% | 24683 | 11324.96 | 4.70% | | 300125 | *ST聆达 | 7.26 | -2.19 | +0.19 | +2.69% | 89353 | 6505.48 | 3.37% | | 002074 | 国轩高科 | 29.85 | 43.52 | +0.78 | +2.68% | 554704 | 164572.9 | 3.21% | | 603063 | 禾望电气 | 40.30 | 34.66 | +1.05 | +2.68% | 518689 | 208581.4 | 11.41% | | 002459 | 晶澳科技 | 11.25 | -6.41 | +0.29 | +2.65% | 541746 | 60448.62 | 1.64% | | 002129 | TCL中环 | 8.26 | -3.08 | +0.21 | +2.61% | 706607.1 | 57978.83 | 1.75% | | 300080 | 易成新能 | 4.48 | -10.12 | +0.11 | +2.52% | 173760 | 7724.77 | 0.93% | | 301327 | 华宝新能 | 57.22 | 33.75 | +1.40 | +2.51% | 20310 | 11576.38 | 4.22% | | 600089 | 特变电工 | 13.89 | 18.76 | +0.33 | +2.43% | 1427636 | 197813 | 2.83% | | 002090 | 金智科技 | 10.12 | 59.19 | +0.24 | +2.43% | 192363 | 19386.49 | 4.86% | | 002580 | 圣阳股份 | 14.02 | 29.71 | +0.33 | +2.41% | 296710 | 41410.82 | 6.56% | | 688793 | 倍轻松 | 35.29 | -421.87 | +0.83 | +2.41% | 26344.5 | 9279.008 | 3.07% | | 603677 | 奇精机械 | 20.44 | 63.46 | +0.48 | +2.40% | 36609 | 7441.89 | 1.90% | | 688339 | 亿华通-U | 23.64 | -11.95 | +0.54 | +2.34% | 37250.05 | 8763.246 | 1.90% | | 600241 | 时代万恒 | 8.78 | 133.89 | +0.20 | +2.33% | 129284 | 11329.77 | 4.39% | | 002865 | 钧达股份 | 43.61 | -17.80 | +0.96 | +2.25% | 66040 | 28502.06 | 2.94% | | 300913 | 兆龙互连 | 51.12 | 95.15 | +1.12 | +2.24% | 103085 | 52324.84 | 4.03% | | 300032 | 金龙机电 | 5.50 | -46.16 | +0.12 | +2.23% | 258540 | 14118.79 | 3.22% | | 301031 | 中熔电气 | 87.18 | 38.82 | +1.90 | +2.23% | 19656 | 17110.8 | 2.86% | | 002922 | 伊戈尔 | 17.78 | 25.34 | +0.38 | +2.18% | 204112 | 36344.34 | 5.45% | | 301008 | 宏昌科技 | 25.30 | 68.66 | +0.54 | +2.18% | 67192 | 16870.88 | 5.80% | | 603350 | 安乃达 | 38.79 | 42.02 | +0.81 | +2.13% | 28642 | 11058.24 | 6.51% | | 603215 | 比依股份 | 18.70 | 24.34 | +0.39 | +2.13% | 57526 | 10705.96 | 3.07% | | 300129 | 泰胜风能 | 7.70 | 41.75 | +0.16 | +2.12% | 388739 | 29715.22 | 6.01% | | 300530 | 领湃科技 | 34.85 | -15.37 | +0.72 | +2.11% | 49465 | 17276.48 | 3.13% | | 002879 | 长缆科技 | 16.67 | 52.87 | +0.34 | +2.08% | 69952 | 11626.58 | 5.25% | | 301222 | 浙江恒威 | 30.95 | 27.23 | +0.63 | +2.08% | 13958 | 4291.99 | 4.76% | | 301439 | 泓淋电力 | 16.77 | 32.13 | +0.34 | +2.07% | 76225 | 12768.98 | 4.16% | | 688472 | 阿特斯 | 9.39 | 20.18 | +0.19 | +2.07% | 280706 | 26185.22 | 2.02% | | 301361 | 众智科技 | 34.11 | 46.21 | +0.69 | +2.06% | 32136 | 10883.45 | 11.05% | | 301362 | 民爆光电 | 44.08 | 19.23 | +0.87 | +2.01% | 22537 | 9915.369 | 7.60% | | 300341 | 麦克奥迪 | 17.27 | 54.31 | +0.34 | +2.01% | 98133 | 16927.36 | 1.90% | | 603016 | 新宏泰 | 27.50 | 58.82 | +0.54 | +2.00% | 23938 | 6535.31 | 1.62% | | 300265 | 通光线缆 | 10.19 | 112.79 | +0.20 | +2.00% | 178017 | 18161.72 | 3.89% | | 301121 | 紫建电子 | 43.56 | 60.08 | +0.85 | +1.99% | 42255 | 18391.34 | 8.35% | | 688819 | 天能股份 | 28.56 | 18.86 | +0.55 | +1.96% | 26935.97 | 7667.202 | 0.28% | | 301332 | 德尔玛 | 11.52 | 37.28 | +0.22 | +1.95% | 134853 | 15641.42 | 5.09% | | 000533 | 顺钠股份 | 7.90 | 54.83 | +0.15 | +1.94% | 808392 | 63035.43 | 11.80% | | 300407 | 凯发电气 | 11.63 | 49.70 | +0.22 | +1.93% | 102338 | 11791.47 | 4.19% | | 688348 | 昱能科技 | 46.64 | 56.51 | +0.88 | +1.92% | 25730.49 | 11958.89 | 1.65% | | 688599 | 天合光能 | 15.92 | -6.57 | +0.30 | +1.92% | 190034.7 | 30125.87 | 0.87% | | 301359 | 东南电子 | 22.82 | 58.62 | +0.43 | +1.92% | 26763 | 6068.96 | 7.32% | | 002218 | 拓日新能 | 3.73 | -161.85 | +0.07 | +1.91% | 449300 | 16571.6 | 3.23% | | 300376 | ST易事特 | 4.27 | 53.05 | +0.08 | +1.91% | 158235 | 6728.03 | 0.68% | | 603331 | 百达精工 | 11.35 | 92.31 | +0.21 | +1.89% | 76511 | 8649.05 | 3.78% | | 688429 | 时创能源 | 15.22 | -8.07 | +0.28 | +1.87% | 17509.96 | 2652.296 | 1.46% | | 002290 | 禾盛新材 | 30.94 | 57.44 | +0.56 | +1.84% | 53345 | 16311.84 | 2.16% | | 300283 | 温州宏丰 | 7.20 | -44.81 | +0.13 | +1.84% | 214764 | 15360.93 | 6.27% | | 300833 | 浩洋股份 | 36.57 | 18.18 | +0.66 | +1.84% | 13640 | 4966.37 | 1.68% | | 603679 | 华体科技 | 16.68 | -37.92 | +0.30 | +1.83% | 117436 | 19573.42 | 7.13% | | 301012 | 扬电科技 | 22.27 | 60.27 | +0.40 | +1.83% | 76131 | 16876.43 | 4.85% | | 301295 | 美硕科技 | 26.42 | 99.53 | +0.47 | +1.81% | 25332 | 6672.36 | 8.62% | | 300340 | 科恒股份 | 18.06 | -28.34 | +0.32 | +1.80% | 357255 | 63434.62 | 13.06% | | 831627 | 力王股份 | 27.79 | 81.77 | +0.49 | +1.79% | 22597 | 6335.433 | 4.83% | | 603519 | 立霸股份 | 13.06 | 21.45 | +0.23 | +1.79% | 38331 | 4991.98 | 1.44% | | 688395 | 正弦电气 | 26.14 | 58.18 | +0.46 | +1.79% | 13628.99 | 3547.286 | 1.57% | | 920108 | 宏海科技 | 17.66 | 57.44 | +0.31 | +1.79% | 17688 | 3102.634 | 5.43% | | 301023 | 江南奕帆 | 45.60 | 36.29 | +0.80 | +1.79% | 19125 | 8676.76 | 4.60% | | 301590 | 优优绿能 | 156.24 | 26.73 | +2.72 | +1.77% | 7971 | 12385.58 | 9.76% | | 301278 | 快可电子 | 36.29 | 46.92 | +0.63 | +1.77% | 16134 | 5811.47 | 3.59% | | 688517 | 金冠电气 | 16.15 | 24.61 | +0.28 | +1.76% | 29502.73 | 4739.896 | 2.16% | | 002638 | 勤上股份 | 2.33 | -13.35 | +0.04 | +1.75% | 269314 | 6256.37 | 2.00% | | 300403 | 汉宇集团 | 15.89 | 41.14 | +0.27 | +1.73% | 257069 | 40826.17 | 6.02% | | 603897 | 长城科技 | 25.19 | 22.15 | +0.42 | +1.70% | 53515 | 13415.93 | 2.59% | | 600468 | 百利电气 | 6.66 | -64.54 | +0.11 | +1.68% | 380353 | 25244.64 | 3.50% | | 603618 | 杭电股份 | 6.68 | 34.53 | +0.11 | +1.67% | 153143 | 10215.14 | 2.22% | | 603015 | 弘讯科技 | 12.76 | 73.49 | +0.21 | +1.67% | 89815 | 11392.53 | 2.22% | | 300763 | 锦浪科技 | 61.03 | 28.07 | +1.00 | +1.67% | 147429 | 88856.61 | 4.59% | | 605066 | 天正电气 | 7.96 | 31.85 | +0.13 | +1.66% | 637481 | 51419.04 | 12.69% | | 688005 | 容百科技 | 22.73 | 74.78 | +0.37 | +1.65% | 188976.2 | 42712.69 | 4.06% | | 688390 | 固德威 | 45.00 | -178.91 | +0.73 | +1.65% | 71291.65 | 31915.85 | 2.94% | | 600847 | 万里股份 | 11.87 | -43.70 | +0.19 | +1.63% | 32711 | 3868.85 | 2.13% | | 300889 | 爱克股份 | 15.05 | -37.29 | +0.24 | +1.62% | 46214 | 6905.95 | 3.14% | | 301168 | 通灵股份 | 39.99 | 84.94 | +0.63 | +1.60% | 24495 | 9704.3 | 2.57% | | 300423 | 昇辉科技 | 7.10 | -25.61 | +0.11 | +1.57% | 97284 | 6869.649 | 2.92% | | 688408 | 中信博 | 50.53 | 18.84 | +0.78 | +1.57% | 34011.55 | 17169.65 | 1.55% | | 600522 | 中天科技 | 14.53 | 17.53 | +0.22 | +1.54% | 1148068 | 166438.6 | 3.36% | | 301388 | 欣灵电气 | 32.37 | 219.33 | +0.49 | +1.54% | 37436 | 12053.59 | 13.68% | | 300124 | 汇川技术 | 65.50 | 36.80 | +0.99 | +1.53% | 223625 | 146312 | 0.94% | | 002169 | 智光电气 | 6.64 | -17.21 | +0.10 | +1.53% | 153089 | 10111.36 | 2.02% | | 002706 | 良信股份 | 11.32 | 39.04 | +0.17 | +1.52% | 1693580 | 193971.3 | 18.51% | | 002227 | 奥特迅 | 14.18 | -62.61 | +0.21 | +1.50% | 110363 | 15540.32 | 4.49% | | 002927 | 泰永长征 | 16.21 | 101.30 | +0.24 | +1.50% | 53311 | 8639.5 | 2.42% | | 002168 | *ST惠程 | 4.16 | -25.34 | +0.06 | +1.46% | 171782 | 7176.04 | 2.19% | | 603488 | 展鹏科技 | 9.04 | -199.67 | +0.13 | +1.46% | 130913 | 11819.78 | 4.48% | | 603070 | 万控智造 | 14.23 | 57.93 | +0.20 | +1.43% | 27493 | 3891.22 | 0.70% | | 300409 | 道氏技术 | 18.54 | 77.83 | +0.26 | +1.42% | 624004 | 114946.3 | 9.08% | | 600580 | 卧龙电驱 | 24.29 | 45.26 | +0.34 | +1.42% | 1013437 | 246788.5 | 6.49% | | 600336 | 澳柯玛 | 7.17 | -146.21 | +0.10 | +1.41% | 195471 | 14004.84 | 2.45% | | 300477 | ST合纵 | 2.16 | -3.83 | +0.03 | +1.41% | 208648 | 4492.42 | 2.11% | | 002959 | 小熊电器 | 49.83 | 29.34 | +0.69 | +1.40% | 15559 | 7726.72 | 1.03% | | 001259 | 利仁科技 | 27.88 | 3976.42 | +0.38 | +1.38% | 12882 | 3576.4 | 5.87% | | 301082 | 久盛电气 | 19.12 | -89.07 | +0.26 | +1.38% | 47351 | 9013.72 | 2.26% | | 301266 | 宇邦新材 | 35.33 | 103.16 | +0.48 | +1.38% | 29337 | 10288.49 | 2.81% | | 600152 | 维科技术 | 6.68 | -69.20 | +0.09 | +1.37% | 196449 | 13075.08 | 3.71% | | 300894 | 火星人 | 14.35 | -73.23 | +0.19 | +1.34% | 64891 | 9290.34 | 2.21% | | 605277 | 新亚电子 | 25.69 | 51.89 | +0.34 | +1.34% | 206719 | 53110.68 | 6.58% | | 831396 | 许昌智能 | 11.48 | 44.31 | +0.15 | +1.32% | 27781 | 3198.747 | 1.91% | | 688330 | 宏力达 | 27.74 | 18.75 | +0.36 | +1.31% | 12986.69 | 3595.718 | 0.93% | | 600520 | 三佳科技 | 29.62 | 290.04 | +0.38 | +1.30% | 45107 | 13304.19 | 2.85% | | 601311 | 骆驼股份 | 9.41 | 15.89 | +0.12 | +1.29% | 179181 | 16813.12 | 1.53% | | 603819 | 神力股份 | 12.58 | -58.08 | +0.16 | +1.29% | 46855 | 5885.07 | 2.15% | | 873593 | 鼎智科技 | 38.73 | 160.16 | +0.49 | +1.28% | 60453 | 23484.99 | 3.74% | | 600268 | 国电南自 | 10.28 | 26.85 | +0.13 | +1.28% | 1135050 | 115692.4 | 11.23% | | 002451 | 摩恩电气 | 7.37 | 192.40 | +0.09 | +1.24% | 123051 | 9077.09 | 2.80% | | 301609 | 山大电力 | 48.38 | 61.08 | +0.59 | +1.23% | 36592 | 17644.89 | 10.53% | | 603381 | 永臻股份 | 21.46 | 22.36 | +0.26 | +1.23% | 23611 | 5041.02 | 1.66% | | 603097 | 江苏华辰 | 23.25 | 42.88 | +0.28 | +1.22% | 36149 | 8377.609 | 2.26% | | 002139 | 拓邦股份 | 14.99 | 26.98 | +0.18 | +1.22% | 333518 | 49882.28 | 3.11% | | 600379 | 宝光股份 | 13.34 | 47.38 | +0.16 | +1.21% | 65855 | 8824.14 | 1.99% | | 300625 | 三雄极光 | 12.63 | 189.90 | +0.15 | +1.20% | 29275 | 3685.6 | 1.79% | | 601012 | 隆基绿能 | 16.01 | -15.75 | +0.19 | +1.20% | 691000.9 | 110372.8 | 0.91% | | 837046 | 亿能电力 | 16.33 | 115.77 | +0.19 | +1.18% | 26802 | 4366.276 | 5.21% | | 300118 | 东方日升 | 10.39 | -3.46 | +0.12 | +1.17% | 249954 | 25854.6 | 2.70% | | 300499 | 高澜股份 | 21.69 | -154.14 | +0.25 | +1.17% | 617177 | 133371.3 | 22.88% | | 002614 | 奥佳华 | 6.95 | 70.76 | +0.08 | +1.16% | 112312 | 7778.09 | 2.55% | | 600577 | 精达股份 | 7.84 | 29.16 | +0.09 | +1.16% | 762331.1 | 59849.31 | 3.55% | | 603489 | 八方股份 | 28.32 | 96.08 | +0.32 | +1.14% | 30362 | 8608.19 | 1.29% | | 688567 | 孚能科技 | 16.84 | -77.01 | +0.19 | +1.14% | 297237.7 | 50064.55 | 2.43% | | 603703 | 盛洋科技 | 10.70 | -128.88 | +0.12 | +1.13% | 69754 | 7447.81 | 1.68% | | 605555 | 德昌股份 | 17.30 | 20.60 | +0.19 | +1.11% | 86309 | 14957.22 | 1.78% | | 300933 | 中辰股份 | 8.22 | 102.69 | +0.09 | +1.11% | 101078 | 8296 | 2.15% | | 000541 | 佛山照明 | 6.49 | 23.33 | +0.07 | +1.09% | 170257 | 11027.4 | 1.38% | | 300820 | 英杰电气 | 49.72 | 37.57 | +0.53 | +1.08% | 32650 | 16270.58 | 2.94% | | 603355 | 莱克电气 | 23.53 | 11.37 | +0.25 | +1.07% | 17829 | 4188.46 | 0.31% | | 002300 | 太阳电缆 | 6.61 | 56.93 | +0.07 | +1.07% | 137339 | 9045.529 | 1.90% | | 300040 | 九洲集团 | 7.63 | -8.55 | +0.08 | +1.06% | 287662 | 21782.03 | 5.92% | | 002892 | 科力尔 | 14.66 | 211.93 | +0.15 | +1.03% | 188296 | 27689.47 | 3.89% | | 300141 | 和顺电气 | 9.81 | -60.98 | +0.10 | +1.03% | 50546 | 4955.32 | 2.00% | | 603344 | 星德胜 | 26.65 | 25.89 | +0.27 | +1.02% | 26695 | 7110.67 | 4.94% | | 601616 | 广电电气 | 3.95 | 54.09 | +0.04 | +1.02% | 163791 | 6458.54 | 1.92% | | 430718 | 合肥高科 | 18.80 | 23.11 | +0.19 | +1.02% | 6918 | 1302.597 | 1.62% | | 600481 | 双良节能 | 5.99 | -5.61 | +0.06 | +1.01% | 754186 | 44724.16 | 4.02% | | 605222 | 起帆电缆 | 16.08 | 55.13 | +0.16 | +1.01% | 36850 | 5908.1 | 0.89% | | 001326 | 联域股份 | 36.29 | 36.40 | +0.36 | +1.00% | 8316 | 3011.69 | 3.45% | | 002692 | 远程股份 | 5.11 | 48.70 | +0.05 | +0.99% | 118786 | 6060.02 | 1.65% | | 603028 | 赛福天 | 8.27 | -13.04 | +0.08 | +0.98% | 128640 | 10604.03 | 4.48% | | 002560 | 通达股份 | 8.36 | 86.88 | +0.08 | +0.97% | 298484 | 24939.33 | 6.59% | | 002705 | 新宝股份 | 15.68 | 11.29 | +0.15 | +0.97% | 96611 | 15097.85 | 1.20% | | 002350 | 北京科锐 | 7.43 | 57.72 | +0.07 | +0.95% | 132030 | 9773.87 | 2.49% | | 002358 | 森源电气 | 5.36 | 53.81 | +0.05 | +0.94% | 160481 | 8570.08 | 1.73% | | 002617 | 露笑科技 | 7.55 | 52.67 | +0.07 | +0.94% | 342237 | 25786.89 | 1.81% | | 002801 | 微光股份 | 35.71 | 34.94 | +0.33 | +0.93% | 33417 | 11909.48 | 2.89% | | 300626 | 华瑞股份 | 12.04 | -334.45 | +0.11 | +0.92% | 47922 | 5748.52 | 2.70% | | 600973 | 宝胜股份 | 5.53 | -25.47 | +0.05 | +0.91% | 282820 | 15612.74 | 2.06% | | 002953 | 日丰股份 | 11.07 | 29.08 | +0.10 | +0.91% | 63118 | 6969.09 | 2.32% | | 300062 | 中能电气 | 5.74 | -31.00 | +0.05 | +0.88% | 105793 | 6060.76 | 2.74% | | 603606 | 东方电缆 | 48.91 | 32.79 | +0.41 | +0.85% | 65710 | 32100.28 | 0.96% | | 600202 | 哈空调 | 6.06 | -269.59 | +0.05 | +0.83% | 131232 | 7940.81 | 3.42% | | 002270 | 华明装备 | 18.26 | 24.49 | +0.15 | +0.83% | 108162 | 19963.21 | 1.21% | | 600416 | 湘电股份 | 14.84 | 72.69 | +0.12 | +0.82% | 282688 | 42034.68 | 2.13% | | 601877 | 正泰电器 | 23.50 | 12.76 | +0.19 | +0.82% | 133682 | 31333.04 | 0.62% | | 002334 | 英威腾 | 8.76 | 25.99 | +0.07 | +0.81% | 274842 | 24029.22 | 3.81% | | 300827 | 上能电气 | 24.10 | 26.59 | +0.19 | +0.79% | 219473 | 52678.84 | 5.73% | | 603109 | 神驰机电 | 37.61 | 32.04 | +0.29 | +0.78% | 87090 | 32391.14 | 4.17% | | 300217 | 东方电热 | 5.31 | 28.34 | +0.04 | +0.76% | 284323 | 15063.29 | 2.32% | | 920167 | 同享科技 | 20.01 | 349.74 | +0.15 | +0.76% | 13764 | 2747.558 | 2.11% | | 300093 | *ST金刚 | 14.82 | -3.82 | +0.11 | +0.75% | 56209 | 8289.75 | 2.61% | | 600651 | 飞乐音响 | 6.74 | 576.94 | +0.05 | +0.75% | 1325586 | 89235.19 | 5.29% | | 300001 | 特锐德 | 23.00 | 26.40 | +0.17 | +0.74% | 100996 | 23227.78 | 0.98% | | 600517 | 国网英大 | 5.44 | 17.65 | +0.04 | +0.74% | 183068 | 9932.4 | 0.32% | | 002823 | 凯中精密 | 15.36 | 26.38 | +0.11 | +0.72% | 85722 | 13150.53 | 3.92% | | 300569 | 天能重工 | 5.60 | -22.10 | +0.04 | +0.72% | 271564 | 15153.55 | 2.66% | | 920037 | 广信科技 | 98.05 | 68.53 | +0.69 | +0.71% | 38049 | 36689.02 | 12.87% | | 600983 | 惠而浦 | 11.46 | 28.57 | +0.08 | +0.70% | 49858 | 5704.47 | 0.65% | | 002745 | 木林森 | 8.60 | 38.09 | +0.06 | +0.70% | 146357 | 12573.25 | 1.37% | | 000521 | 长虹美菱 | 7.32 | 10.39 | +0.05 | +0.69% | 136438 | 9961.529 | 1.56% | | 001387 | 雪祺电气 | 14.82 | 26.20 | +0.10 | +0.68% | 57172 | 8457.03 | 5.02% | | 002546 | 新联电子 | 6.09 | 13.00 | +0.04 | +0.66% | 270664 | 16427.9 | 3.38% | | 300670 | 大烨智能 | 7.70 | -154.62 | +0.05 | +0.65% | 122256 | 9375.21 | 5.44% | | 002860 | 星帅尔 | 13.86 | 32.13 | +0.09 | +0.65% | 130676 | 18125.22 | 3.74% | | 300222 | 科大智能 | 11.18 | 108.19 | +0.07 | +0.63% | 263489 | 29410.21 | 4.16% | | 002724 | 海洋王 | 7.99 | -45.31 | +0.05 | +0.63% | 145804 | 11602.95 | 2.55% | | 002035 | 华帝股份 | 6.54 | 11.87 | +0.04 | +0.62% | 72087 | 4703.52 | 0.92% | | 688169 | 石头科技 | 178.10 | 25.01 | +1.08 | +0.61% | 21166.02 | 37670.01 | 0.82% | | 002531 | 天顺风能 | 6.70 | 131.28 | +0.04 | +0.60% | 180494 | 12071.62 | 1.01% | | 600261 | 阳光照明 | 3.45 | 21.83 | +0.02 | +0.58% | 136847 | 4704.24 | 1.03% | | 603583 | 捷昌驱动 | 38.29 | 45.02 | +0.22 | +0.58% | 101864 | 39000.85 | 2.66% | | 600550 | 保变电气 | 8.78 | 131.95 | +0.05 | +0.57% | 238481 | 20947.09 | 1.30% | | 001382 | 新亚电缆 | 21.59 | 65.46 | +0.12 | +0.56% | 28310 | 6107.55 | 4.71% | | 301386 | 未来电器 | 24.24 | 37.56 | +0.13 | +0.54% | 42393 | 10222.79 | 9.88% | | 600537 | 亿晶光电 | 3.78 | -2.32 | +0.02 | +0.53% | 977562 | 36713.34 | 8.26% | | 834062 | 科润智控 | 11.37 | 41.99 | +0.06 | +0.53% | 38020 | 4332.51 | 2.85% | | 002076 | *ST星光 | 1.94 | -65.69 | +0.01 | +0.52% | 264440 | 5125.55 | 2.57% | | 603868 | 飞科电器 | 39.20 | 37.22 | +0.20 | +0.51% | 8818 | 3441.56 | 0.20% | | 603861 | 白云电器 | 9.93 | 24.45 | +0.05 | +0.51% | 106497 | 10520.58 | 2.22% | | 301636 | 泽润新能 | 56.54 | 26.64 | +0.28 | +0.50% | 11319 | 6382.76 | 7.48% | | 301418 | 协昌科技 | 38.57 | 122.66 | +0.19 | +0.50% | 14474 | 5583.34 | 4.92% | | 002527 | 新时达 | 17.00 | -41.33 | +0.08 | +0.47% | 157519 | 26836.51 | 2.98% | | 834770 | 艾能聚 | 19.58 | 75.34 | +0.09 | +0.46% | 48850 | 9511.072 | 5.97% | | 603551 | 奥普科技 | 11.62 | 15.31 | +0.05 | +0.43% | 16706 | 1944.76 | 0.43% | | 000922 | 佳电股份 | 11.69 | 37.18 | +0.05 | +0.43% | 101187 | 11815.9 | 1.72% | | 002677 | 浙江美大 | 7.09 | 111.50 | +0.03 | +0.42% | 45523 | 3219.54 | 0.86% | | 300247 | 融捷健康 | 4.80 | 67.69 | +0.02 | +0.42% | 554268 | 26479.86 | 6.90% | | 002452 | 长高电新 | 7.46 | 18.09 | +0.03 | +0.40% | 107656 | 8029.89 | 2.09% | | 002491 | 通鼎互联 | 4.99 | 25.98 | +0.02 | +0.40% | 266530 | 13302.58 | 2.27% | | 300490 | 华自科技 | 9.98 | -8.50 | +0.04 | +0.40% | 233637 | 23136.49 | 5.94% | | 002056 | 横店东磁 | 16.16 | 13.61 | +0.06 | +0.37% | 284622 | 45881.06 | 1.75% | | 605336 | 帅丰电器 | 16.19 | 80.74 | +0.06 | +0.37% | 21206 | 3436.12 | 1.16% | | 002508 | 老板电器 | 19.48 | 12.12 | +0.07 | +0.36% | 41911 | 8152.92 | 0.45% | | 300252 | 金信诺 | 12.26 | 215.11 | +0.04 | +0.33% | 377579 | 46335.22 | 7.13% | | 300617 | 安靠智电 | 34.77 | 35.14 | +0.11 | +0.32% | 50644 | 17539.84 | 3.60% | | 601179 | 中国西电 | 6.60 | 29.64 | +0.02 | +0.30% | 495268 | 32645.64 | 0.97% | | 002498 | 汉缆股份 | 3.55 | 19.78 | +0.01 | +0.28% | 194571 | 6896.09 | 0.58% | | 300272 | 开能健康 | 7.17 | 48.07 | +0.02 | +0.28% | 124805 | 8950.67 | 2.90% | | 300105 | 龙源技术 | 7.92 | 43.91 | +0.02 | +0.25% | 133420 | 10518.59 | 2.59% | | 300660 | 江苏雷利 | 47.83 | 67.88 | +0.12 | +0.25% | 115946 | 55495.1 | 2.60% | | 000333 | 美的集团 | 71.76 | 13.13 | +0.18 | +0.25% | 179124 | 128265.1 | 0.26% | | 603195 | 公牛集团 | 47.60 | 19.94 | +0.11 | +0.23% | 28499 | 13564.08 | 0.16% | | 600105 | 永鼎股份 | 8.90 | 40.18 | +0.02 | +0.23% | 547592 | 48671.31 | 3.75% | | 835985 | 海泰新能 | 10.10 | 22.55 | +0.02 | +0.20% | 33504 | 3386.882 | 1.53% | | 603988 | 中电电机 | 23.69 | 453.16 | +0.04 | +0.17% | 31373 | 7435.831 | 1.33% | | 002249 | 大洋电机 | 6.95 | 17.61 | +0.01 | +0.14% | 442642 | 30772.24 | 2.42% | | 600732 | 爱旭股份 | 14.40 | -6.90 | +0.02 | +0.14% | 316297 | 45567.36 | 2.00% | | 688681 | 科汇股份 | 17.12 | 51.59 | +0.02 | +0.12% | 29473.1 | 5045.505 | 2.82% | | 870726 | 鸿智科技 | 17.14 | 42.47 | +0.02 | +0.12% | 9266 | 1593.909 | 1.16% | | 301658 | 首航新能 | 34.64 | 54.46 | +0.04 | +0.12% | 79010 | 27118.96 | 20.40% | | 603728 | 鸣志电器 | 60.45 | 322.12 | +0.05 | +0.08% | 79035 | 48191.29 | 1.89% | | 688349 | 三一重能 | 27.86 | 25.22 | +0.02 | +0.07% | 67267.76 | 18710.38 | 2.87% | | 300750 | 宁德时代 | 263.66 | 20.60 | +0.18 | +0.07% | 213309 | 562755.3 | 0.50% | | 603031 | 安孚科技 | 29.72 | 34.55 | +0.01 | +0.03% | 77354 | 22524.86 | 3.66% | | 002242 | 九阳股份 | 10.15 | 82.50 | 0.00 | 0.00% | 48185 | 4902.67 | 0.63% | | 002276 | 万马股份 | 15.55 | 44.24 | 0.00 | 0.00% | 713908.9 | 111018.8 | 7.10% | | 605117 | 德业股份 | 52.50 | 14.69 | 0.00 | 0.00% | 148710 | 77813.73 | 1.64% | | 001208 | 华菱线缆 | 13.12 | 58.17 | 0.00 | 0.00% | 158409 | 20755.34 | 5.87% | | 000921 | 海信家电 | 25.45 | 10.34 | -0.01 | -0.04% | 129369 | 32895.31 | 1.41% | | 600690 | 海尔智家 | 25.11 | 12.11 | -0.01 | -0.04% | 321403 | 80704.1 | 0.51% | | 002576 | 通达动力 | 17.59 | 40.23 | -0.01 | -0.06% | 49133 | 8662.92 | 3.03% | | 300724 | 捷佳伟创 | 67.21 | 8.08 | -0.07 | -0.10% | 202410 | 135550.8 | 7.05% | | 300018 | 中元股份 | 8.58 | 44.19 | -0.01 | -0.12% | 167355 | 14346.29 | 3.72% | | 603333 | 尚纬股份 | 8.36 | 282.92 | -0.01 | -0.12% | 176898 | 14778.92 | 2.85% | | 003021 | 兆威机电 | 117.13 | 125.36 | -0.15 | -0.13% | 61583 | 72571.88 | 2.99% | | 000400 | 许继电气 | 23.22 | 21.76 | -0.03 | -0.13% | 167163 | 38774.15 | 1.66% | | 605288 | 凯迪股份 | 54.10 | 44.98 | -0.07 | -0.13% | 10854 | 5879.07 | 1.55% | | 605365 | 立达信 | 14.82 | 17.81 | -0.02 | -0.13% | 22816 | 3377.88 | 0.45% | | 603685 | 晨丰科技 | 15.72 | 616.40 | -0.03 | -0.19% | 29116 | 4558.18 | 2.15% | | 600212 | 绿能慧充 | 10.04 | 484.46 | -0.02 | -0.20% | 525448 | 52820.56 | 10.21% | | 002028 | 思源电气 | 79.82 | 29.14 | -0.17 | -0.21% | 50836 | 40526 | 0.84% | | 834639 | 晨光电缆 | 9.14 | 234.98 | -0.02 | -0.22% | 37429 | 3422.218 | 3.19% | | 002882 | 金龙羽 | 31.30 | 109.93 | -0.07 | -0.22% | 131968 | 41427.46 | 5.35% | | 002339 | 积成电子 | 8.30 | 81.38 | -0.02 | -0.24% | 124201 | 10324.2 | 2.59% | | 002533 | 金杯电工 | 11.29 | 14.06 | -0.03 | -0.27% | 421559 | 47671.68 | 6.61% | | 002668 | TCL智家 | 10.25 | 10.14 | -0.03 | -0.29% | 119324 | 12229.66 | 1.10% | | 002309 | 中利集团 | 3.27 | -9.24 | -0.01 | -0.30% | 173653 | 5676.61 | 1.43% | | 603366 | 日出东方 | 9.66 | 36.03 | -0.03 | -0.31% | 95725 | 9228.67 | 1.18% | | 301210 | 金杨股份 | 43.83 | 91.88 | -0.17 | -0.39% | 31933 | 14013.8 | 7.35% | | 601126 | 四方股份 | 17.26 | 18.53 | -0.07 | -0.40% | 104183 | 17991.99 | 1.27% | | 300342 | 天银机电 | 19.12 | 85.20 | -0.08 | -0.42% | 527393 | 102130.8 | 12.59% | | 603515 | 欧普照明 | 18.92 | 15.24 | -0.08 | -0.42% | 14358 | 2702.01 | 0.19% | | 000651 | 格力电器 | 47.23 | 7.92 | -0.21 | -0.44% | 244309 | 115396 | 0.44% | | 920682 | 球冠电缆 | 10.75 | 27.29 | -0.05 | -0.46% | 81845 | 8785.646 | 4.35% | | 300048 | 合康新能 | 6.15 | 250.80 | -0.03 | -0.49% | 180547 | 11139.6 | 1.62% | | 600312 | 平高电气 | 15.95 | 18.79 | -0.08 | -0.50% | 135024 | 21523.5 | 1.00% | | 601369 | 陕鼓动力 | 8.90 | 14.54 | -0.05 | -0.56% | 119025 | 10603.54 | 0.70% | | 300427 | 红相股份 | 7.01 | -11.70 | -0.04 | -0.57% | 216400 | 15208.32 | 4.30% | | 873339 | 恒太照明 | 10.48 | 32.67 | -0.06 | -0.57% | 16352 | 1720.42 | 1.08% | | 603530 | 神马电力 | 30.35 | 41.57 | -0.22 | -0.72% | 43426 | 13191.9 | 1.02% | | 002184 | 海得控制 | 13.74 | -22.30 | -0.10 | -0.72% | 143166 | 19545.68 | 5.96% | | 001283 | 豪鹏科技 | 71.10 | 47.80 | -0.58 | -0.81% | 63399 | 45185.92 | 10.96% | | 301291 | 明阳电气 | 39.33 | 17.93 | -0.42 | -1.06% | 57692 | 22630.33 | 3.57% | | 000586 | 汇源通信 | 12.70 | -514.85 | -0.14 | -1.09% | 183776 | 23401.89 | 9.50% | | 603050 | 科林电气 | 16.80 | 36.95 | -0.20 | -1.18% | 43836 | 7371.75 | 1.09% | | 300911 | 亿田智能 | 51.58 | -453.42 | -0.72 | -1.38% | 37256 | 19330.85 | 2.20% | | 002346 | 柘中股份 | 16.55 | 20.06 | -0.25 | -1.49% | 137409 | 23129.24 | 3.49% | | 603507 | 振江股份 | 27.78 | 41.94 | -0.47 | -1.66% | 196291 | 54905.82 | 10.80% | | 300447 | 全信股份 | 17.03 | -5690.08 | -0.30 | -1.73% | 155181 | 26575.44 | 7.71% | | 002005 | ST德豪 | 2.65 | -25.43 | -0.05 | -1.85% | 191135 | 5111.93 | 1.09% | | 002543 | 万和电气 | 13.58 | 15.05 | -0.28 | -2.02% | 227317 | 30271.15 | 3.44% | | 605196 | 华通线缆 | 21.15 | 39.91 | -0.79 | -3.60% | 195317 | 41595.09 | 3.87% | | 003023 | 彩虹集团 | 23.77 | 24.22 | -1.25 | -5.00% | 124033 | 29411.71 | 11.80% | | 603398 | *ST沐邦 | 5.68 | -2.09 | -0.30 | -5.02% | 408124 | 23377.63 | 9.41% | | 300069 | 金利华电 | 23.88 | 78.81 | -5.97 | -20.00% | 29598 | 7068 | 2.53% |
|