|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美邦服饰(002269)纺织服装、服饰业上涨家数:20下跌家数:17平均涨幅:-0.26%平均换手:2.53%总成交额:44.49亿元 更新时间：2025-09-26 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001209 | 洪兴股份 | 20.20 | 91.63 | +1.84 | +10.02% | 43215 | 8630.86 | 4.50% | | 002762 | *ST金比 | 9.52 | 91.14 | +0.43 | +4.73% | 98080 | 9184.449 | 4.64% | | 002486 | 嘉麟杰 | 2.71 | 87.57 | +0.06 | +2.26% | 200519 | 5393.65 | 2.44% | | 002404 | 嘉欣丝绸 | 6.37 | 22.12 | +0.14 | +2.25% | 82015 | 5189.28 | 1.80% | | 603839 | 安正时尚 | 8.42 | -36.49 | +0.17 | +2.06% | 85764 | 7149.42 | 2.20% | | 603518 | 锦泓集团 | 9.87 | 12.55 | +0.15 | +1.54% | 69658 | 6843.33 | 2.02% | | 002875 | 安奈儿 | 17.62 | -33.13 | +0.26 | +1.50% | 71262 | 12459.03 | 3.91% | | 002763 | 汇洁股份 | 6.93 | 44.03 | +0.10 | +1.46% | 31445 | 2163.44 | 1.04% | | 002656 | *ST摩登 | 2.33 | -79.24 | +0.03 | +1.30% | 50034 | 1162.62 | 0.74% | | 002687 | 乔治白 | 4.52 | 39.84 | +0.05 | +1.12% | 43503 | 1960.15 | 1.05% | | 605138 | 盛泰集团 | 7.69 | 81.90 | +0.07 | +0.92% | 27919 | 2146.54 | 0.50% | | 003016 | 欣贺股份 | 7.78 | -57.05 | +0.07 | +0.91% | 17798 | 1383.1 | 0.43% | | 301066 | 万事利 | 15.11 | 118.23 | +0.12 | +0.80% | 24785 | 3741.07 | 1.31% | | 603808 | 歌力思 | 7.77 | -10.13 | +0.06 | +0.78% | 27946 | 2157.75 | 0.76% | | 002634 | 棒杰股份 | 4.91 | -3.32 | +0.02 | +0.41% | 156337 | 7737.63 | 3.50% | | 002832 | 比音勒芬 | 15.77 | 12.57 | +0.06 | +0.38% | 33600 | 5279.97 | 0.86% | | 600137 | 浪莎股份 | 18.49 | 70.90 | +0.07 | +0.38% | 8151 | 1501.44 | 0.84% | | 601718 | 际华集团 | 3.54 | -3.63 | +0.01 | +0.28% | 402425 | 14300.16 | 0.92% | | 002154 | 报喜鸟 | 4.23 | 17.73 | +0.01 | +0.24% | 714888 | 29995.24 | 6.06% | | 002612 | 朗姿股份 | 17.20 | 20.89 | +0.02 | +0.12% | 26824 | 4590.72 | 1.05% | | 600177 | 雅戈尔 | 7.39 | 13.07 | 0.00 | 0.00% | 117584 | 8707.89 | 0.25% | | 603587 | 地素时尚 | 12.44 | 23.48 | 0.00 | 0.00% | 7651 | 951.52 | 0.16% | | 002003 | 伟星股份 | 9.99 | 17.86 | -0.02 | -0.20% | 42488 | 4224.84 | 0.42% | | 600398 | 海澜之家 | 6.44 | 14.71 | -0.02 | -0.31% | 238328 | 15316.43 | 0.50% | | 601566 | 九牧王 | 8.64 | 16.52 | -0.04 | -0.46% | 25644 | 2207.35 | 0.45% | | 603877 | 太平鸟 | 13.94 | 39.80 | -0.10 | -0.71% | 11475 | 1601.7 | 0.24% | | 300005 | 探路者 | 8.63 | 185.04 | -0.07 | -0.80% | 186392 | 16075.78 | 2.11% | | 002569 | *ST步森 | 9.33 | -24.17 | -0.09 | -0.96% | 7341 | 683.87 | 0.52% | | 603511 | 爱慕股份 | 16.05 | 56.47 | -0.22 | -1.35% | 28460 | 4581.11 | 0.71% | | 002563 | 森马服饰 | 5.71 | 16.91 | -0.09 | -1.55% | 376989 | 21690.37 | 1.71% | | 603908 | 牧高笛 | 24.73 | 44.55 | -0.44 | -1.75% | 23887 | 5915.52 | 2.56% | | 603196 | 日播时尚 | 22.65 | -57.81 | -0.45 | -1.95% | 31942 | 7246.391 | 1.35% | | 600107 | ST尔雅 | 6.58 | -37.91 | -0.14 | -2.08% | 26283 | 1746.81 | 0.73% | | 002269 | 美邦服饰 | 2.36 | -22.61 | -0.06 | -2.48% | 1043186 | 24815.58 | 4.15% | | 300840 | 酷特智能 | 19.92 | 164.54 | -0.60 | -2.92% | 53082 | 10636.77 | 3.00% | | 301276 | 嘉曼服饰 | 21.90 | 19.86 | -0.67 | -2.97% | 16413 | 3635.43 | 3.56% | | 002029 | 七匹狼 | 8.74 | 23.83 | -0.61 | -6.52% | 947795.1 | 86531.18 | 14.24% | | 001234 | 泰慕士 | 30.01 | 69.38 | -2.19 | -6.80% | 125943 | 36930.8 | 13.76% | | 600400 | 红豆股份 | 3.25 | -19.03 | -0.36 | -9.97% | 1780998 | 58465.65 | 7.77% |
|