|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美邦服饰(002269)纺织服装、服饰业上涨家数:9下跌家数:27平均涨幅:-0.58%平均换手:0.56%总成交额:9.28亿元 更新时间：2026-01-16 09:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002656 | *ST摩登 | 2.71 | -23.09 | +0.03 | +1.12% | 22018 | 593.6 | 0.33% | | 603877 | 太平鸟 | 16.76 | 44.13 | +0.14 | +0.84% | 12536 | 2119.45 | 0.27% | | 002404 | 嘉欣丝绸 | 6.94 | 24.14 | +0.05 | +0.73% | 19922 | 1376.75 | 0.44% | | 301276 | 嘉曼服饰 | 28.37 | 27.26 | +0.19 | +0.67% | 2203 | 622.12 | 0.48% | | 603511 | 爱慕股份 | 16.41 | 53.80 | +0.08 | +0.49% | 7987 | 1305.53 | 0.20% | | 002003 | 伟星股份 | 10.47 | 18.86 | +0.03 | +0.29% | 5164 | 540.24 | 0.05% | | 300005 | 探路者 | 12.42 | 289.49 | +0.03 | +0.24% | 55616 | 6978.77 | 0.63% | | 002634 | 棒杰股份 | 5.99 | -1.99 | +0.01 | +0.17% | 13399 | 798.22 | 0.30% | | 603908 | 牧高笛 | 24.38 | 81.14 | +0.02 | +0.08% | 2429 | 591.82 | 0.26% | | 600400 | 红豆股份 | 2.43 | -12.10 | 0.00 | 0.00% | 48042 | 1167.4 | 0.21% | | 601566 | 九牧王 | 12.46 | 20.38 | 0.00 | 0.00% | 25417 | 3173.54 | 0.44% | | 603808 | 歌力思 | 9.04 | -15.34 | 0.00 | 0.00% | 10201 | 921.24 | 0.28% | | 603518 | 锦泓集团 | 9.85 | 13.15 | -0.01 | -0.10% | 7664 | 756.08 | 0.22% | | 002832 | 比音勒芬 | 15.31 | 13.69 | -0.02 | -0.13% | 9728 | 1487.93 | 0.25% | | 600177 | 雅戈尔 | 7.34 | 13.04 | -0.01 | -0.14% | 28450 | 2093.27 | 0.06% | | 605138 | 盛泰集团 | 7.00 | 85.03 | -0.01 | -0.14% | 6308 | 441.74 | 0.11% | | 003016 | 欣贺股份 | 9.14 | -138.52 | -0.02 | -0.22% | 12486 | 1143.38 | 0.30% | | 603587 | 地素时尚 | 13.03 | 23.71 | -0.03 | -0.23% | 2514 | 328.29 | 0.05% | | 600398 | 海澜之家 | 6.13 | 13.93 | -0.02 | -0.33% | 33318 | 2049.12 | 0.07% | | 002563 | 森马服饰 | 5.37 | 15.74 | -0.02 | -0.37% | 31818 | 1711.47 | 0.14% | | 002687 | 乔治白 | 4.75 | 40.43 | -0.02 | -0.42% | 16069 | 764.52 | 0.39% | | 002154 | 报喜鸟 | 3.90 | 18.03 | -0.02 | -0.51% | 35709 | 1396.58 | 0.30% | | 001234 | 泰慕士 | 28.12 | 77.11 | -0.15 | -0.53% | 7382 | 2081.56 | 0.81% | | 601718 | 际华集团 | 3.42 | -3.41 | -0.02 | -0.58% | 186476 | 6420.84 | 0.43% | | 002029 | 七匹狼 | 12.75 | 19.90 | -0.08 | -0.62% | 69077 | 8882.369 | 1.04% | | 002612 | 朗姿股份 | 20.14 | 8.62 | -0.13 | -0.64% | 13349 | 2691.95 | 0.52% | | 002763 | 汇洁股份 | 7.69 | 40.29 | -0.05 | -0.65% | 19371 | 1488.53 | 0.64% | | 002486 | 嘉麟杰 | 3.01 | 45.87 | -0.02 | -0.66% | 83726 | 2521.5 | 1.02% | | 002875 | 安奈儿 | 17.19 | -36.75 | -0.12 | -0.69% | 13183 | 2267.19 | 0.72% | | 002269 | 美邦服饰 | 1.94 | -15.42 | -0.02 | -1.02% | 270171 | 5263.62 | 1.08% | | 603196 | 日播时尚 | 25.66 | -81.38 | -0.27 | -1.04% | 7668 | 1973.09 | 0.32% | | 600137 | 浪莎股份 | 19.45 | 68.85 | -0.22 | -1.12% | 7134 | 1394.41 | 0.73% | | 002762 | *ST金比 | 6.87 | -144.20 | -0.09 | -1.29% | 5966 | 412.28 | 0.28% | | 603839 | 安正时尚 | 8.11 | -30.43 | -0.11 | -1.34% | 8085 | 660.18 | 0.21% | | 600107 | ST尔雅 | 7.00 | -45.63 | -0.10 | -1.41% | 25905 | 1807.73 | 0.72% | | 301066 | 万事利 | 20.56 | 176.54 | -0.43 | -2.05% | 29965 | 6237.42 | 1.59% | | 300840 | 酷特智能 | 20.27 | -187.26 | -0.62 | -2.97% | 41152 | 8459.68 | 2.32% | | 001209 | 洪兴股份 | 21.91 | 112.58 | -0.71 | -3.14% | 33451 | 7378.129 | 3.48% | | 002569 | *ST步森 | 14.03 | -45.77 | -0.74 | -5.01% | 3486 | 489.09 | 0.25% |
|