|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美邦服饰(002269)纺织服装、服饰业上涨家数:16下跌家数:22平均涨幅:-0.11%平均换手:1.26%总成交额:21.89亿元 更新时间：2026-02-11 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002634 | 棒杰股份 | 7.51 | -2.49 | +0.31 | +4.31% | 224061 | 16557.14 | 5.02% | | 301276 | 嘉曼服饰 | 27.66 | 26.58 | +0.37 | +1.36% | 10444 | 2891.24 | 2.27% | | 002763 | 汇洁股份 | 8.27 | 43.33 | +0.11 | +1.35% | 33958 | 2798.66 | 1.12% | | 603511 | 爱慕股份 | 15.98 | 52.39 | +0.17 | +1.08% | 14048 | 2241.05 | 0.35% | | 002404 | 嘉欣丝绸 | 7.53 | 26.19 | +0.07 | +0.94% | 68042 | 5112.68 | 1.49% | | 600177 | 雅戈尔 | 7.47 | 13.28 | +0.04 | +0.54% | 58833 | 4387.16 | 0.13% | | 301066 | 万事利 | 18.87 | 162.03 | +0.10 | +0.53% | 79314 | 15203.01 | 3.40% | | 002563 | 森马服饰 | 5.70 | 16.71 | +0.03 | +0.53% | 158910 | 9048.83 | 0.72% | | 002687 | 乔治白 | 5.27 | 44.85 | +0.02 | +0.38% | 35821 | 1879.5 | 0.87% | | 600107 | ST尔雅 | 6.51 | -42.43 | +0.02 | +0.31% | 64430 | 4198.51 | 1.79% | | 002486 | 嘉麟杰 | 3.28 | 49.99 | +0.01 | +0.31% | 129588 | 4248.95 | 1.58% | | 601718 | 际华集团 | 3.35 | -3.34 | +0.01 | +0.30% | 144069 | 4810.34 | 0.33% | | 002569 | *ST步森 | 13.84 | -45.15 | +0.03 | +0.22% | 3950 | 546.44 | 0.28% | | 003016 | 欣贺股份 | 9.12 | -138.22 | +0.01 | +0.11% | 22262 | 2026.54 | 0.54% | | 002003 | 伟星股份 | 10.77 | 19.40 | +0.01 | +0.09% | 29962 | 3220.62 | 0.29% | | 603196 | 日播时尚 | 25.37 | -142.14 | +0.02 | +0.08% | 11417 | 2888.13 | 0.48% | | 002154 | 报喜鸟 | 4.07 | 18.82 | 0.00 | 0.00% | 80468 | 3272.19 | 0.68% | | 603587 | 地素时尚 | 13.30 | 24.20 | -0.01 | -0.08% | 9129 | 1209.01 | 0.19% | | 603908 | 牧高笛 | 25.58 | 85.13 | -0.02 | -0.08% | 4044 | 1031.82 | 0.43% | | 600398 | 海澜之家 | 6.23 | 14.16 | -0.01 | -0.16% | 90703 | 5655.76 | 0.19% | | 001234 | 泰慕士 | 28.22 | 77.38 | -0.05 | -0.18% | 4480 | 1265.26 | 0.49% | | 603877 | 太平鸟 | 15.83 | 41.68 | -0.03 | -0.19% | 6780 | 1074.53 | 0.14% | | 002832 | 比音勒芬 | 15.34 | 13.72 | -0.03 | -0.20% | 21135 | 3247.72 | 0.54% | | 002612 | 朗姿股份 | 19.37 | 8.29 | -0.04 | -0.21% | 44213 | 8547.83 | 1.74% | | 002029 | 七匹狼 | 11.78 | 18.38 | -0.03 | -0.25% | 72092 | 8492.729 | 1.08% | | 002656 | *ST摩登 | 2.62 | -22.32 | -0.01 | -0.38% | 82839 | 2158.09 | 1.22% | | 603518 | 锦泓集团 | 10.20 | 13.61 | -0.04 | -0.39% | 30609 | 3124.61 | 0.89% | | 600400 | 红豆股份 | 2.41 | -12.00 | -0.01 | -0.41% | 157945 | 3810.54 | 0.69% | | 002875 | 安奈儿 | 17.65 | -37.73 | -0.08 | -0.45% | 18894 | 3321.51 | 1.04% | | 002269 | 美邦服饰 | 1.91 | -15.18 | -0.01 | -0.52% | 294839 | 5630.02 | 1.17% | | 002762 | *ST金比 | 7.00 | -146.93 | -0.04 | -0.57% | 9126 | 640.44 | 0.43% | | 603839 | 安正时尚 | 8.36 | -31.37 | -0.06 | -0.71% | 19159 | 1599.84 | 0.49% | | 605138 | 盛泰集团 | 7.55 | 91.71 | -0.06 | -0.79% | 21889 | 1646.89 | 0.39% | | 603808 | 歌力思 | 10.35 | -17.56 | -0.10 | -0.96% | 46699 | 4820.43 | 1.27% | | 601566 | 九牧王 | 11.89 | 19.45 | -0.17 | -1.41% | 78121 | 9308.93 | 1.36% | | 300005 | 探路者 | 14.39 | 335.40 | -0.22 | -1.51% | 250490 | 36488.18 | 2.84% | | 600137 | 浪莎股份 | 22.19 | 78.55 | -0.47 | -2.07% | 21497 | 4818.73 | 2.21% | | 300840 | 酷特智能 | 19.71 | -182.09 | -0.42 | -2.09% | 69837 | 13911.73 | 3.94% | | 001209 | 洪兴股份 | 24.43 | 125.52 | -0.80 | -3.17% | 47915 | 11747.81 | 4.99% |
|