|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美邦服饰(002269)纺织服装、服饰业上涨家数:33下跌家数:5平均涨幅:+1.60%平均换手:3.58%总成交额:63.29亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001209 | 洪兴股份 | 29.00 | 149.01 | +2.64 | +10.02% | 143593 | 41270.54 | 14.94% | | 301066 | 万事利 | 16.61 | 142.62 | +1.03 | +6.61% | 177835 | 29345.01 | 9.42% | | 605138 | 盛泰集团 | 8.62 | 104.71 | +0.42 | +5.12% | 265401 | 22429.39 | 4.78% | | 002003 | 伟星股份 | 11.09 | 19.64 | +0.35 | +3.26% | 136824 | 15074.7 | 1.35% | | 002029 | 七匹狼 | 9.59 | 14.97 | +0.30 | +3.23% | 561866 | 52882.57 | 8.44% | | 003016 | 欣贺股份 | 9.02 | -136.70 | +0.28 | +3.20% | 249003 | 22308.69 | 6.06% | | 001234 | 泰慕士 | 28.17 | 77.24 | +0.87 | +3.19% | 50655 | 14138.13 | 5.53% | | 600400 | 红豆股份 | 2.67 | -13.30 | +0.07 | +2.69% | 760947.1 | 20226.13 | 3.32% | | 601566 | 九牧王 | 9.42 | 15.41 | +0.24 | +2.61% | 71427 | 6657.452 | 1.24% | | 002154 | 报喜鸟 | 4.08 | 18.86 | +0.10 | +2.51% | 657880 | 26684.83 | 5.58% | | 002269 | 美邦服饰 | 2.23 | -17.72 | +0.05 | +2.29% | 1384549 | 30510.67 | 5.51% | | 002832 | 比音勒芬 | 16.40 | 14.67 | +0.36 | +2.24% | 145274 | 23673.05 | 3.73% | | 600398 | 海澜之家 | 6.35 | 14.43 | +0.13 | +2.09% | 559737 | 35300.04 | 1.17% | | 603839 | 安正时尚 | 9.13 | -34.26 | +0.18 | +2.01% | 84904 | 7738.04 | 2.18% | | 300840 | 酷特智能 | 18.98 | -175.34 | +0.36 | +1.93% | 44483 | 8425.09 | 2.51% | | 002563 | 森马服饰 | 5.85 | 17.15 | +0.11 | +1.92% | 579015 | 33624.58 | 2.62% | | 002569 | *ST步森 | 10.53 | -34.35 | +0.19 | +1.84% | 28870 | 2983.564 | 2.06% | | 601718 | 际华集团 | 3.74 | -3.76 | +0.06 | +1.63% | 709595.1 | 26353.38 | 1.62% | | 002656 | *ST摩登 | 2.54 | -21.64 | +0.04 | +1.60% | 98375 | 2476.247 | 1.45% | | 603808 | 歌力思 | 9.04 | -15.34 | +0.14 | +1.57% | 56268 | 5039.5 | 1.52% | | 002404 | 嘉欣丝绸 | 6.85 | 23.83 | +0.10 | +1.48% | 88271 | 5999.56 | 1.94% | | 603518 | 锦泓集团 | 9.36 | 12.52 | +0.13 | +1.41% | 74634 | 6936.28 | 2.17% | | 301276 | 嘉曼服饰 | 21.83 | 20.98 | +0.28 | +1.30% | 27395 | 5937.13 | 5.95% | | 603511 | 爱慕股份 | 17.08 | 56.00 | +0.20 | +1.18% | 43806 | 7434.143 | 1.09% | | 300005 | 探路者 | 9.94 | 231.68 | +0.11 | +1.12% | 346597 | 34160.27 | 3.92% | | 600137 | 浪莎股份 | 20.77 | 73.52 | +0.22 | +1.07% | 36364 | 7563.67 | 3.74% | | 600177 | 雅戈尔 | 7.69 | 13.67 | +0.08 | +1.05% | 193373 | 14822.29 | 0.42% | | 603196 | 日播时尚 | 23.68 | -75.10 | +0.22 | +0.94% | 32296 | 7600.9 | 1.36% | | 603877 | 太平鸟 | 14.72 | 38.76 | +0.13 | +0.89% | 24101 | 3550.86 | 0.51% | | 603908 | 牧高笛 | 25.60 | 85.42 | +0.22 | +0.87% | 15304 | 3905.08 | 1.64% | | 603587 | 地素时尚 | 12.96 | 23.58 | +0.08 | +0.62% | 21525 | 2784.44 | 0.45% | | 002763 | 汇洁股份 | 7.61 | 39.87 | +0.04 | +0.53% | 44534 | 3371.45 | 1.47% | | 002486 | 嘉麟杰 | 3.14 | 47.85 | +0.01 | +0.32% | 311339 | 9802.94 | 3.79% | | 002687 | 乔治白 | 5.04 | 42.90 | 0.00 | 0.00% | 89885 | 4528.5 | 2.17% | | 002875 | 安奈儿 | 18.02 | -38.52 | -0.13 | -0.72% | 49023 | 8821.78 | 2.69% | | 002634 | 棒杰股份 | 5.71 | -1.89 | -0.05 | -0.87% | 182421 | 10411.75 | 4.09% | | 002612 | 朗姿股份 | 21.05 | 9.01 | -0.43 | -2.00% | 250336 | 52353.77 | 9.83% | | 002762 | *ST金比 | 7.74 | -162.47 | -0.28 | -3.49% | 63265 | 4940.01 | 2.99% | | 600107 | ST尔雅 | 6.93 | -45.17 | -0.36 | -4.94% | 154075 | 10861.03 | 4.28% |
|