中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美邦服饰(002269)上海市上涨家数:209下跌家数:219平均涨幅:+0.01%平均换手:2.02%总成交额:1381.93亿元
更新时间：2025-09-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材132.10719.93+22.02+20.00%77280.8297791.91.92%
688335复洁环保29.78-146.75+4.51+17.85%145977.841693.599.86%
688123聚辰股份146.6465.85+14.68+11.12%141355.7203071.88.93%
600629华建集团23.7167.42+2.16+10.02%39539492667.344.15%
002346柘中股份19.1422.77+1.74+10.00%11308521140.382.88%
600748上实发展4.89-10.38+0.39+8.67%41295619883.572.24%
688648中邮科技70.3016.48+4.43+6.73%57709.2540149.558.73%
688179阿拉丁13.1154.54+0.76+6.15%117341.515086.943.53%
600604市北高新6.18475.28+0.35+6.00%103406764742.647.35%
688592司南导航48.64-102.78+2.66+5.79%35832.416822.289.30%
603083剑桥科技131.91170.32+7.04+5.64%333088437505.412.43%
600094大名城4.40-4.25+0.23+5.52%24083110398.781.11%
603037凯众股份14.0645.07+0.73+5.48%19231326478.327.21%
002058*ST威尔27.8123.81+1.32+4.98%6498317877.394.54%
600843上工申贝12.48-24.74+0.57+4.79%40241149704.158.58%
688099晶晨股份108.8847.94+4.88+4.69%94972.25103442.42.26%
688680海优新材50.20-7.62+2.18+4.54%34164.1217271.634.07%
603226菲林格尔36.82-266.10+1.59+4.51%8115929510.192.28%
600284浦东建设10.4218.05+0.42+4.20%29108330272.223.00%
300129泰胜风能8.1144.21+0.31+3.97%54561344157.648.44%
603786科博达99.8147.34+3.81+3.97%6526565722.241.62%
600021上海电力19.7121.13+0.74+3.90%1189283235950.84.22%
300326ST凯利5.89-45.91+0.22+3.88%1219997110.2091.71%
688385复旦微电65.04127.78+2.31+3.68%184219.9119755.33.43%
605598上海港湾26.3075.14+0.93+3.67%4294511167.681.77%
600676交运股份5.86-18.73+0.20+3.53%1194396954.21.16%
600841动力新科6.77-5.83+0.23+3.52%16569511066.891.59%
600818中路股份10.31-108.20+0.35+3.51%715237397.933.01%
300225*ST金泰5.3595.53+0.18+3.48%981185200.22.07%
688019安集科技225.6056.31+7.26+3.33%45821.7103504.52.72%
301555惠柏新材30.7062.00+0.95+3.19%200146074.984.14%
603960克来机电21.29112.24+0.65+3.15%15248132387.085.82%
605151西上海21.45-178.00+0.64+3.08%5378311632.064.00%
600708光明地产3.74-6.15+0.11+3.03%42347115703.661.90%
301024霍普股份42.12-23.41+1.21+2.96%109484575.041.82%
603121华培动力19.20265.31+0.55+2.95%10103019485.12.98%
603619中曼石油19.4315.01+0.55+2.91%9593118490.542.07%
603659璞泰来28.5543.94+0.80+2.88%704848.9202646.73.30%
300483首华燃气12.46-5.30+0.34+2.81%10877213410.314.00%
603682锦和商管5.7540.56+0.15+2.68%481112752.381.02%
301037保立佳14.59-17.28+0.37+2.60%126191814.81.86%
301046能辉科技27.4284.31+0.69+2.58%4058011101.593.59%
600692亚通股份7.95-163.91+0.20+2.58%509044018.962.00%
688584上海合晶26.97135.67+0.67+2.55%111742.130265.833.29%
688082盛美上海187.9959.01+4.64+2.53%57434.31108215.71.32%
600640国脉文化14.29653.73+0.35+2.51%28983741679.153.64%
603062麦加芯彩53.7823.52+1.31+2.50%112946052.582.98%
603790雅运股份24.5580.04+0.58+2.42%358318772.761.87%
600061国投资本7.7915.84+0.18+2.37%746632.958434.251.17%
600019宝钢股份6.9519.67+0.16+2.36%83140857392.670.38%
920112巴兰仕40.50--+0.92+2.32%106794339.7084.61%
601519大智慧16.04-476.33+0.36+2.30%698691.1112242.43.51%
002825纳尔股份9.9519.20+0.22+2.26%277502744.911.08%
688012中微公司294.35102.11+6.35+2.20%161521.4477129.62.58%
600530交大昂立8.19215.19+0.17+2.12%1218439865.7291.57%
688538和辉光电-U2.92-19.39+0.06+2.10%157172946264.022.73%
600675中华企业2.9331.86+0.06+2.09%57178516791.750.95%
603153上海建科18.6921.87+0.38+2.08%254094718.321.88%
688660电气风电25.35-49.93+0.51+2.05%317435.281113.842.38%
600097开创国际11.2423.60+0.22+2.00%303053388.971.26%
300947德必集团20.14106.54+0.38+1.92%177233546.811.17%
300180华峰超纤7.44166.64+0.14+1.92%46792435116.452.73%
600838上海九百8.5181.05+0.16+1.92%378403202.020.94%
600741华域汽车20.409.58+0.38+1.90%27330456370.210.87%
002486嘉麟杰2.7087.25+0.05+1.89%1614154328.451.97%
301156美农生物17.8447.28+0.33+1.88%119292115.391.60%
600623华谊集团8.3319.27+0.15+1.83%795436604.30.42%
603501豪威集团153.4246.44+2.75+1.83%288635446639.42.39%
601021春秋航空53.6025.20+0.95+1.80%3311917576.880.34%
688293奥浦迈63.98210.81+1.13+1.80%15357.469456.2051.35%
688608恒玄科技282.0076.87+4.90+1.77%39721.11110795.52.36%
600119长江投资8.09-42.55+0.14+1.76%465853751.881.28%
603057紫燕食品19.9432.59+0.34+1.73%222264411.123.27%
600649城投控股4.7223.75+0.08+1.72%1912229046.260.76%
300074华平股份4.74-57.64+0.08+1.72%1136745341.712.10%
688071华依科技44.54-184.47+0.74+1.69%37479.4816668.214.42%
600315上海家化26.45-22.08+0.43+1.65%240266302.890.36%
688230芯导科技77.2882.90+1.22+1.60%15605.8312011.381.33%
600072中船科技12.25-53.19+0.19+1.58%10973813436.41.01%
600073光明肉业7.2148.73+0.11+1.55%1209308673.061.29%
605339南侨食品17.3967.74+0.26+1.52%79941375.520.19%
600662外服控股5.3611.06+0.08+1.52%601043200.120.26%
600193*ST创兴4.19-8.90+0.06+1.45%415351722.840.98%
300501海顺新材18.2380.46+0.26+1.45%363866536.12.91%
600822上海物贸11.29146.35+0.16+1.44%743158331.561.88%
688131皓元医药80.5060.34+1.12+1.41%39229.7430739.241.85%
600846同济科技13.9427.29+0.19+1.38%7293910066.871.17%
603895天永智能31.09-19.15+0.42+1.37%106683295.790.99%
603650彤程新材42.7246.14+0.57+1.35%20994789785.343.52%
300008天海防务6.2653.20+0.08+1.29%38451924009.982.33%
600848上海临港11.1325.02+0.13+1.18%37266041489.121.56%
688370丛麟科技27.4587.64+0.32+1.18%10638.822910.8042.43%
603325博隆技术87.5515.89+1.02+1.18%63585535.011.86%
603329上海雅仕11.1847.54+0.13+1.18%134951496.330.65%
600151航天机电8.10-45.80+0.09+1.12%1204759754.860.84%
603020爱普股份10.0521.39+0.11+1.11%553885549.651.45%
600606绿地控股1.83-1.33+0.02+1.10%87680015934.040.62%
688061灿瑞科技38.17-59.94+0.41+1.09%14324.955453.4673.31%
600638新黄浦5.6123.37+0.06+1.08%514952888.150.76%
603170宝立食品14.3723.81+0.15+1.05%106431508.20.27%
603012创力集团5.8819.27+0.06+1.03%440702575.120.68%
688129东来技术23.6630.72+0.24+1.02%7025.681634.580.58%
688596正帆科技40.9423.19+0.40+0.99%10305041835.583.52%
600620天宸股份6.1587.09+0.06+0.99%508183121.030.74%
600150中国船舶35.2351.50+0.34+0.97%389471136830.90.64%
600834申通地铁8.5882.00+0.08+0.94%237582029.180.50%
002454松芝股份8.7029.22+0.08+0.93%5142544430.82%
600626申达股份4.36-114.55+0.04+0.93%1207925252.411.09%
600320振华重工4.3940.47+0.04+0.92%2119689298.320.64%
600616金枫酒业5.49258.19+0.05+0.92%411872248.010.62%
688212澳华内镜48.36-256.25+0.44+0.92%6983.473365.2150.52%
600503华丽家族3.30-110.35+0.03+0.92%38387212543.832.40%
002116中国海诚9.9513.35+0.09+0.91%187361856.620.41%
600827百联股份9.0710.08+0.08+0.89%642255817.550.40%
002211ST宏达3.42-44.07+0.03+0.88%399531369.240.92%
688121卓然股份12.6349.96+0.11+0.88%14299.31800.9230.71%
300983尤安设计22.13-19.07+0.19+0.87%3962873.170.33%
688098申联生物10.52-187.00+0.09+0.86%48524.055066.6011.18%
836504博迅生物28.6079.64+0.24+0.85%3236922.3571.89%
603324盛剑科技27.4642.57+0.23+0.84%242676694.971.63%
603648畅联股份10.8833.08+0.09+0.83%151891645.820.42%
000863三湘印象3.66325.31+0.03+0.83%1157874232.041.00%
603886元祖股份12.5213.85+0.10+0.81%114401424.070.48%
300915海融科技25.0570.60+0.20+0.80%53401327.870.93%
605081*ST太和12.61-3.84+0.10+0.80%4939622.280.44%
872541铁大科技15.4032.24+0.12+0.79%84671293.9710.94%
688133泰坦科技25.11235.14+0.19+0.76%45585.8311425.842.77%
603192汇得科技21.3723.13+0.16+0.75%68191452.430.49%
600958东方证券10.7519.43+0.08+0.75%739655.179753.920.99%
600688上海石化2.69-163.42+0.02+0.75%2885857782.450.39%
002568百润股份26.0538.70+0.19+0.73%5786814909.920.80%
300892品渥食品35.3295.68+0.24+0.68%167315883.612.59%
688063派能科技60.05419.26+0.40+0.67%55407.3833662.972.26%
300511雪榕生物6.15-6.38+0.04+0.65%1281677845.772.48%
603275众辰科技57.1542.41+0.37+0.65%129147376.1293.11%
688682霍莱沃28.88341.53+0.18+0.63%6626.051900.0820.65%
603881数据港39.47193.45+0.24+0.61%602445239427.88.39%
603690至纯科技29.87-1058.39+0.18+0.61%27389081364.527.15%
600630龙头股份8.58179.81+0.05+0.59%638835443.641.50%
688602康鹏科技8.63-164.78+0.05+0.58%47488.944079.8621.83%
600508上海能源12.1819.59+0.07+0.58%277333380.980.38%
002565顺灏股份7.26149.17+0.04+0.55%981197084.40.93%
603006联明股份14.6862.14+0.08+0.55%258073742.791.02%
603378亚士创能5.54-4.73+0.03+0.54%190831049.140.45%
600628新世界7.4069.41+0.04+0.54%241611779.60.37%
688163赛伦生物23.1055.60+0.12+0.52%3582.2822.31460.33%
301303真兰仪表15.6418.89+0.08+0.51%106451658.241.05%
688217睿昂基因28.00-72.97+0.14+0.50%56911579.1371.02%
600618氯碱化工10.1613.59+0.05+0.49%298713032.460.40%
600636*ST国化8.27-9.94+0.04+0.49%158401301.190.36%
600500中化国际4.16-4.00+0.02+0.48%1017754233.830.28%
600679上海凤凰12.59-49.21+0.06+0.48%231792907.20.67%
600613神奇制药6.4151.59+0.03+0.47%175681118.010.37%
600081东风科技12.9181.98+0.06+0.47%332214278.130.75%
600851海欣股份6.5950.78+0.03+0.46%212291389.680.29%
002451摩恩电气6.70208.82+0.03+0.45%281361881.10.64%
601229上海银行8.995.36+0.04+0.45%29375626244.010.21%
600621华鑫股份15.8438.30+0.07+0.44%6751210677.30.64%
603350安乃达41.6943.95+0.18+0.43%96444007.242.19%
603681永冠新材16.3728.83+0.07+0.43%265594304.861.39%
301166优宁维30.51-144.29+0.13+0.43%42361283.280.74%
600210紫江企业7.2711.89+0.03+0.41%16549512045.651.09%
603232格尔软件14.81238.41+0.06+0.41%251783723.511.09%
603022新通联10.0139.51+0.04+0.40%209682083.791.05%
601866中远海发2.5318.96+0.01+0.40%3891639871.090.40%
300462ST华铭10.21163.11+0.04+0.39%124451266.790.90%
603777来伊份13.03-30.93+0.05+0.39%379014903.521.13%
601200上海环境7.9817.89+0.03+0.38%445773539.540.33%
600643爱建集团5.60-14.85+0.02+0.36%564843163.290.36%
601828美凯龙2.80-3.36+0.01+0.36%1223893424.750.34%
600597光明乳业8.4717.72+0.03+0.36%438733707.310.32%
688317之江生物23.02-27.09+0.08+0.35%11057.432519.7910.58%
001266宏英智能28.8296.67+0.10+0.35%87642506.41.52%
920799艾融软件55.41140.57+0.19+0.34%132797378.7791.10%
603580*ST艾艾14.79-640.15+0.05+0.34%4246628.080.32%
603987康德莱8.8816.49+0.03+0.34%297722621.830.68%
603128华贸物流5.9816.89+0.02+0.34%692664132.510.53%
600696*ST岩石6.02-9.69+0.02+0.33%179501078.50.54%
600816建元信托3.07521.88+0.01+0.33%53382916376.60.98%
301060兰卫医学9.26-28.35+0.03+0.33%1859017120.52%
688085三友医疗20.01143.83+0.06+0.30%25168.594985.0160.80%
002252上海莱士6.7122.47+0.02+0.30%1215388126.760.18%
688107安路科技31.60-56.20+0.09+0.29%58729.118638.141.47%
603499翔港科技17.7441.51+0.05+0.28%275604881.160.91%
603214爱婴室18.1122.66+0.05+0.28%119582158.340.86%
601788光大证券18.5325.50+0.05+0.27%27178350306.570.70%
002162悦心健康4.17-25.95+0.01+0.24%830453451.10.90%
600824益民集团4.22262.81+0.01+0.24%820303456.570.78%
600663陆家嘴8.6230.16+0.02+0.23%641095528.090.22%
002561徐家汇8.76467.30+0.02+0.23%465604061.361.12%
300230永利股份5.2417.93+0.01+0.19%1012355307.81.61%
603729龙韵股份16.84900.35+0.03+0.18%125812103.121.35%
688336三生国健56.5945.60+0.10+0.18%33875.0218612.990.55%
300039上海凯宝6.0417.78+0.01+0.17%653943945.180.71%
603587地素时尚12.4623.52+0.02+0.16%5904734.020.12%
300999金龙鱼31.5054.03+0.05+0.16%4546514285.060.84%
603122合富中国6.52-1131.45+0.01+0.15%711684588.81.79%
300899*ST凯鑫26.8659.54+0.04+0.15%1151309.250.28%
603855华荣股份20.1814.81+0.03+0.15%207204186.080.62%
603718海利生物6.8125.62+0.01+0.15%270601833.930.42%
600833第一医药14.0566.27+0.02+0.14%401455576.581.80%
600689上海三毛14.15150.49+0.02+0.14%232543259.911.53%
600882妙可蓝多24.5671.50+0.03+0.12%253526191.320.50%
600661昂立教育10.31-103.40+0.01+0.10%174221788.90.61%
300890翔丰华32.53462.74+0.03+0.09%4089313386.073.77%
601083锦江航运11.5810.00+0.01+0.09%257792973.11.33%
688008澜起科技136.7079.15+0.10+0.07%245093.7336636.22.14%
605186健麾信息20.17342.82+0.01+0.05%100942023.890.74%
603197保隆科技45.3833.55+0.02+0.04%4640420947.722.17%
600272开开实业12.79212.740.000.00%103681320.530.65%
600642申能股份7.689.810.000.00%382172932.540.08%
600825新华传媒6.73162.750.000.00%580893897.240.56%
002022科华生物6.37-4.540.000.00%395872512.110.77%
002328新朋股份6.5635.730.000.00%896485837.031.57%
300067安诺其4.73-160.160.000.00%1316206211.771.40%
601968宝钢包装4.9534.790.000.00%428002119.290.34%
601611中国核建8.6913.740.000.00%733866372.320.24%
603496恒为科技--------------
688368晶丰明源117.00779.350.000.00%21352.2625064.642.43%
688065凯赛生物51.6667.730.000.00%21064.7610882.730.36%
301151冠龙节能20.7042.820.000.00%115812395.542.08%
688373盟科药业-U8.61-14.930.000.00%225601.619368.214.29%
301070开勒股份55.77-2027.78-0.01-0.02%1833910204.273.09%
301499维科精密27.4980.48-0.01-0.04%104222861.523.02%
301173毓恬冠佳48.1628.13-0.02-0.04%39991920.112.25%
603211晋拓股份18.8197.31-0.01-0.05%191693586.140.71%
300257开山股份15.2945.58-0.01-0.07%590128917.840.62%
836414欧普泰14.29-59.22-0.01-0.07%79011130.161.43%
600612老凤祥50.0014.81-0.04-0.08%122906147.250.39%
603515欧普照明17.2314.44-0.02-0.12%4897839.960.07%
002858力盛体育15.19-66.89-0.02-0.13%303324578.952.06%
600819耀皮玻璃7.5250.25-0.01-0.13%36594828025.164.90%
601601中国太保34.727.00-0.05-0.14%10206635371.080.15%
300327中颖电子26.8788.07-0.04-0.15%7709320824.052.27%
600820隧道股份6.417.24-0.01-0.16%959126143.910.31%
605222起帆电缆18.8469.46-0.03-0.16%172903261.810.42%
601607上海医药17.8810.92-0.03-0.17%501008933.210.18%
600655豫园股份5.79-23.66-0.01-0.17%405952352.540.10%
603885吉祥航空13.3731.38-0.03-0.22%430055727.960.20%
600088中视传媒16.6180.30-0.04-0.24%238313939.160.60%
301062上海艾录8.30780.51-0.02-0.24%225151863.60.72%
600650锦江在线16.3753.00-0.04-0.24%454537387.91.16%
600115中国东航4.08-31.48-0.01-0.24%27897811320.680.16%
600009上海机场31.6536.41-0.08-0.25%4594614524.940.22%
300508维宏股份29.6038.54-0.08-0.27%94882794.921.16%
600278东方创业7.3231.69-0.02-0.27%405162968.670.46%
600420国药现代10.6613.78-0.03-0.28%477435066.280.40%
600826兰生股份10.3827.12-0.03-0.29%508335245.750.69%
688593新相微22.49599.21-0.07-0.31%75828.1817142.772.35%
688193仁度生物47.81-189.58-0.15-0.31%3093.91463.3560.98%
002278神开股份9.5463.18-0.03-0.31%6489161731.94%
301001凯淳股份30.90192.93-0.10-0.32%108953353.552.18%
600611大众交通6.1682.93-0.02-0.32%22336913797.861.43%
603730岱美股份6.0820.96-0.02-0.33%1175567165.320.55%
605338巴比食品22.9718.54-0.08-0.35%76561755.160.32%
300286安科瑞25.0332.22-0.09-0.36%266786717.061.52%
600648外高桥11.0816.52-0.04-0.36%178381974.40.19%
600018上港集团5.498.77-0.02-0.36%18139199470.08%
301273瑞晨环保27.41-54.69-0.10-0.36%66281817.371.91%
605098行动教育37.4516.93-0.14-0.37%36731378.90.31%
601156东航物流15.889.34-0.06-0.38%7318511582.390.77%
603899晨光股份27.7819.38-0.11-0.39%256777093.010.28%
300061旗天科技12.38-39.16-0.05-0.40%633227835.361.02%
600104上汽集团17.09186.01-0.07-0.41%46197079736.410.40%
603365水星家纺16.7412.15-0.07-0.42%2862477.070.11%
601211国泰海通18.7513.92-0.08-0.42%32690261407.320.24%
601328交通银行6.826.39-0.03-0.44%765299.152170.30.29%
601696中银证券14.1837.62-0.07-0.49%17082124355.880.61%
603107上海汽配15.8831.41-0.08-0.50%263544176.051.21%
301025读客文化9.77420.65-0.05-0.51%276472694.81.00%
600517国网英大5.8318.47-0.03-0.51%1443208446.6890.25%
600895张江高科51.8874.03-0.27-0.52%12554336665878.11%
603565中谷物流11.4111.14-0.06-0.52%10173111631.80.48%
603868飞科电器35.8633.71-0.19-0.53%43561555.10.10%
300059东方财富26.3337.42-0.14-0.53%1591476419423.51.19%
603207小方制药33.5926.02-0.18-0.53%134874515.882.48%
605208永茂泰14.83224.39-0.08-0.54%452496689.511.37%
688247宣泰医药10.6940.68-0.06-0.56%15827.221681.8090.35%
601872招商轮船8.6014.67-0.05-0.58%30260526041.110.37%
002178延华智能6.66-1354.00-0.04-0.60%762745077.481.07%
688351微电生理22.34155.23-0.14-0.62%16211.413597.4231.30%
603131上海沪工20.63-299.75-0.13-0.63%472289699.341.49%
603056德邦股份15.8127.81-0.10-0.63%421626670.260.41%
688505复旦张江9.08-376.12-0.06-0.66%28586.232588.0560.40%
688366昊海生科51.2430.08-0.34-0.66%3193.021636.6660.16%
688391钜泉科技33.0750.89-0.22-0.66%9890.3983280.7990.86%
688653康希通信13.43-68.73-0.09-0.67%50535.556809.8541.63%
600651飞乐音响8.76455.70-0.06-0.68%38529733874.191.54%
603341龙旗科技46.5542.17-0.32-0.68%7910537050.952.97%
002028思源电气103.7632.90-0.73-0.70%3037631402.650.50%
600622光大嘉宝2.84-2.96-0.02-0.70%52436214717.213.50%
600639浦东金桥11.0114.55-0.08-0.72%566086249.530.67%
600641万业企业18.7279.49-0.14-0.74%23499144268.282.53%
301005超捷股份48.05444.53-0.36-0.74%2577612320.71.95%
301230泓博医药34.46185.95-0.26-0.75%165685656.292.16%
300171东富龙14.4287.62-0.11-0.76%8288011955.911.47%
300493润欣科技22.81285.27-0.18-0.78%18480842277.473.65%
430139华岭股份24.98-262.17-0.20-0.79%286807201.1621.10%
600490鹏欣资源6.13146.77-0.05-0.81%40206424809.512.02%
603466风语筑9.78367.91-0.08-0.81%662496456.321.11%
688091上海谊众59.421173.08-0.50-0.83%22851.5213430.111.11%
688479友车科技18.9857.93-0.16-0.84%5896.781113.070.95%
688155先惠技术74.2837.95-0.63-0.84%22114.5816618.231.76%
603956威派格7.02-18.62-0.06-0.85%14403710087.512.53%
300762上海瀚讯23.88-149.24-0.21-0.87%8452320237.661.35%
600754锦江酒店23.2957.26-0.21-0.89%5606713039.990.62%
300590移为通信12.1361.35-0.11-0.90%362284386.761.02%
300222科大智能13.1983.84-0.12-0.90%16389221758.252.59%
601231环旭电子21.9732.05-0.20-0.90%30555067789.451.39%
600637东方明珠9.7855.75-0.09-0.91%1209059120348.13.60%
300272开能健康6.5041.11-0.06-0.91%896005781.091.93%
002401中远海科17.28250.16-0.16-0.92%294965099.380.79%
300627华测导航35.9742.88-0.34-0.94%3102011156.160.48%
601702华峰铝业16.6513.52-0.16-0.95%225663763.040.23%
688073毕得医药78.8051.52-0.76-0.96%6283.584880.7921.45%
600026中远海能11.9817.49-0.12-0.99%15618218769.130.45%
301289国缆检测51.6450.16-0.52-1.00%117516057.651.52%
603330天洋新材7.87-15.56-0.08-1.01%447363534.711.10%
002324普利特14.4378.52-0.15-1.03%8846712753.931.14%
301419阿莱德36.4870.28-0.38-1.03%193197022.74.55%
603296华勤技术106.6830.75-1.12-1.04%132893143231.82.32%
300380安硕信息48.78296.62-0.52-1.05%2179410659.141.71%
300578会畅通讯18.26178.90-0.20-1.08%197723603.161.00%
301099雅创电子40.1047.21-0.45-1.11%235779472.5292.63%
688798艾为电子90.7666.14-1.02-1.11%23612.721575.091.74%
688202美迪西67.17-32.99-0.76-1.12%31851.8121003.712.37%
300613富瀚微51.5368.25-0.61-1.17%3881220157.881.77%
002669康达新材14.14-30.98-0.17-1.19%585528289.091.94%
002605姚记科技28.0622.95-0.35-1.23%5579715524.091.65%
601595上海电影29.52177.06-0.37-1.24%235746947.810.53%
605128上海沿浦45.2162.33-0.57-1.25%201529124.840.95%
600608*ST沪科3.91-198.37-0.05-1.26%13117511.020.41%
300168万达信息6.96-16.20-0.09-1.28%842635884.160.59%
600171上海贝岭37.1066.00-0.48-1.28%19512972823.552.75%
605289罗曼股份63.04-257.00-0.85-1.33%2690117049.312.48%
833346威贸电子28.5949.25-0.41-1.41%92542639.0612.07%
300226上海钢联25.5341.55-0.37-1.43%5237613437.81.71%
600605汇通能源34.50211.61-0.50-1.43%145775036.160.71%
301257普蕊斯46.7734.97-0.69-1.45%136826347.011.82%
301315威士顿49.9793.58-0.75-1.48%65683291.341.78%
002506协鑫集成2.56-49.61-0.04-1.54%49837112875.620.85%
301228实朴检测31.03-56.05-0.50-1.59%193775991.21.62%
603108润达医疗16.10-62.03-0.26-1.59%538668674.680.89%
002706良信股份11.7440.97-0.19-1.59%14491817103.451.58%
688220翱捷科技-U108.24-67.21-1.76-1.60%63263.0568976.931.76%
603159上海亚虹26.97214.01-0.44-1.61%180404878.761.29%
688188柏楚电子152.9842.76-2.50-1.61%13266.3720353.230.46%
688126沪硅产业25.50-73.85-0.42-1.62%578456.4148929.32.12%
688578艾力斯108.3626.72-1.79-1.63%22460.9724374.450.50%
300551古鳌科技13.27-13.11-0.22-1.63%11366115238.873.35%
603068博通集成42.60191.33-0.72-1.66%3239913824.782.15%
002184海得控制14.24-24.63-0.25-1.73%8725412393.213.63%
603633徕木股份12.2397.07-0.22-1.77%10771213156.562.52%
600000浦发银行12.217.76-0.22-1.77%51662462668.370.17%
002527新时达19.96-49.48-0.37-1.82%19302638657.963.65%
300253卫宁健康9.08-333.66-0.17-1.84%26184323844.41.37%
688016心脉医疗109.8432.76-2.11-1.88%11492.312603.850.93%
688590新致软件23.17354.21-0.45-1.91%59499.5214058.392.26%
601825沪农商行8.226.43-0.16-1.91%15957413112.280.17%
430300辰光医疗16.06-21.37-0.32-1.95%213333404.4243.21%
605398新炬网络31.10495.73-0.64-2.02%256188005.961.57%
002027分众传媒8.2222.29-0.17-2.03%714972.958634.010.50%
603189网达软件21.73630.17-0.45-2.03%8409518393.083.12%
301000肇民科技48.2586.70-1.00-2.03%2703013129.911.18%
601727上海电气9.56183.77-0.20-2.05%8051808785207.46.38%
603200上海洗霸90.11145.74-1.89-2.05%5345048548.993.05%
002269美邦服饰2.37-22.71-0.05-2.07%922475.121953.063.67%
688435英方软件35.06-174.53-0.74-2.07%10558.893708.5442.24%
603196日播时尚22.61-57.71-0.49-2.12%291866623.341.23%
600196复星医药29.6524.38-0.65-2.15%23803370406.221.12%
688160步科股份102.63179.23-2.27-2.16%10845.6511255.421.29%
301161唯万密封40.0677.49-0.90-2.20%3482913991.322.90%
300642透景生命22.32118.34-0.51-2.23%4594910253.043.34%
600170上海建工3.0213.08-0.07-2.27%4277500129535.34.81%
600845宝信软件23.2240.47-0.54-2.27%13380431281.790.63%
688180君实生物-U41.79-40.91-0.99-2.31%7971433255.31.04%
002636金安国纪12.43240.73-0.30-2.36%10979913640.31.52%
688710益诺思48.33184.41-1.19-2.40%8931.454303.9720.98%
688591泰凌微56.8079.73-1.40-2.41%86155.2649247.995.11%
688271联影医疗145.1791.35-3.58-2.41%44244.4364734.980.54%
688484南芯科技49.3693.64-1.23-2.43%45679.4522790.781.56%
603887城地香江17.15-38.05-0.43-2.45%11871820427.721.99%
688213思特威-W113.1371.05-2.87-2.47%65756.9175330.362.04%
688691灿芯股份91.18-136.31-2.33-2.49%6033255435.688.44%
300126锐奇股份9.38-99.59-0.24-2.49%973709259.724.62%
688238和元生物7.80-16.17-0.20-2.50%160531.512447.212.50%
688766普冉股份102.0876.65-2.67-2.55%55445.3557812.513.75%
300378鼎捷数智51.8388.90-1.36-2.56%13137668746.834.88%
300245天玑科技15.17-58.92-0.40-2.57%539588231.11.73%
603683晶华新材34.24154.78-0.92-2.62%4043113827.191.56%
688392骄成超声98.6082.30-2.67-2.64%23229.5823205.713.28%
688018乐鑫科技201.1570.21-5.46-2.64%34080.6569911.092.17%
300609汇纳科技39.65-551.69-1.08-2.65%189837552.771.58%
603009北特科技56.90217.55-1.58-2.70%8205546869.92.42%
688382益方生物-U32.47-129.13-0.93-2.78%76605.1124593.681.83%
300017网宿科技11.4337.49-0.33-2.81%58377567230.52.53%
601616广电电气4.1575.11-0.12-2.81%89186837315.110.45%
603236移远通信103.0831.73-3.00-2.83%6071463096.462.32%
688519南亚新材72.65207.45-2.12-2.84%27443.5520000.811.17%
688031星环科技-U60.71-24.91-1.79-2.86%27254.4716759.732.90%
600732爱旭股份15.63-8.68-0.47-2.92%21919934609.711.38%
600850电科数字29.3037.98-0.90-2.98%12032835610.671.77%
688718唯赛勃15.2875.86-0.47-2.98%15157.612334.1750.87%
688110东芯股份106.50-251.88-3.30-3.01%177382.21918514.01%
600835上海机电28.4232.22-0.90-3.07%14163440570.21.76%
688158优刻得-W26.41-56.78-0.84-3.08%144860.638711.23.57%
603256宏和科技35.52285.74-1.13-3.08%9094932415.741.03%
300963中洲特材19.34109.82-0.62-3.11%23048144865.057.96%
600601方正科技10.40158.58-0.34-3.17%1303061136994.83.12%
603039泛微网络56.3166.34-1.87-3.21%2059611699.250.79%
688265南模生物50.93117.45-1.72-3.27%9014.3184561.7111.16%
603728鸣志电器80.91522.76-2.76-3.30%12176499478.622.91%
300802矩子科技21.7588.73-0.75-3.33%5028811006.562.52%
300170汉得信息18.2197.48-0.63-3.34%354306649773.62%
605050福然德18.6026.00-0.65-3.38%9044316977.011.84%
688118普元信息28.0970.00-1.03-3.54%20863.685887.3072.24%
688301奕瑞科技114.7246.66-4.22-3.55%13579.7715726.740.68%
688372伟测科技84.4557.58-3.11-3.55%55850.7347383.545.41%
600602云赛智联20.68153.40-0.77-3.59%19961541806.371.86%
300236上海新阳63.5279.59-2.38-3.61%11736375428.934.21%
002158汉钟精机24.8219.83-0.94-3.65%22698958006.144.25%
600619海立股份25.31432.98-0.96-3.65%530216136719.36.72%
603579荣泰健康35.5743.59-1.42-3.84%4212615026.942.07%
603713密尔克卫63.0916.46-2.54-3.87%1803411318.361.14%
873693阿为特51.91328.83-2.09-3.87%146117700.8143.99%
603918金桥信息18.09-138.15-0.74-3.93%14544726571.523.98%
605136丽人丽妆10.98-73.46-0.45-3.94%21771823932.635.44%
688603天承科技74.40124.12-3.10-4.00%23394.9617427.874.93%
688507索辰科技103.04147.66-4.46-4.15%20553.0921349.084.17%
688062迈威生物-U48.83-16.96-2.37-4.63%112961.354843.945.53%
002195岩山科技7.82708.39-0.38-4.63%3114462245458.55.56%
300398飞凯材料25.7042.46-1.34-4.96%404139105645.27.17%
600624ST复华5.72-31.20-0.30-4.98%342821960.930.50%
301525儒竞科技106.6756.42-5.60-4.99%2908831480.3212.33%
688521芯原股份192.30-158.97-10.18-5.03%121928.5237037.92.43%
300153科泰电源40.14311.10-2.16-5.11%273235112316.28.58%
688206概伦电子43.98-2148.44-2.47-5.32%94425.9142108.172.17%
603030全筑股份3.28-25.21-0.19-5.48%69600423030.725.29%
688330宏力达40.2024.99-2.40-5.63%54863.8622081.843.92%
688615合合信息158.3553.40-13.50-7.86%75893.97121073.227.10%
600635大众公用5.1934.51-0.53-9.27%2794215146659.911.55%

转至美邦服饰（002269）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。