|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国中车(601766)铁路、船舶、航空航天和其他运输设备制造业上涨家数:56下跌家数:27平均涨幅:+0.85%平均换手:3.13%总成交额:273.41亿元 更新时间：2025-11-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300589 | 江龙船艇 | 16.31 | -123.62 | +2.72 | +20.01% | 1051344 | 168302.9 | 45.39% | | 600967 | 内蒙一机 | 18.79 | 61.26 | +1.19 | +6.76% | 869043.1 | 163725.4 | 5.11% | | 300906 | 日月明 | 35.20 | 41.35 | +2.21 | +6.70% | 56776 | 19857.65 | 7.86% | | 688297 | 中无人机 | 48.72 | 524.72 | +2.12 | +4.55% | 140559.9 | 68755.45 | 2.08% | | 300123 | 亚光科技 | 6.22 | -6.80 | +0.26 | +4.36% | 615740 | 38022.79 | 6.15% | | 688543 | 国科军工 | 51.09 | 55.44 | +1.99 | +4.05% | 123599.7 | 64510.12 | 10.66% | | 600685 | 中船防务 | 27.17 | 45.44 | +1.03 | +3.94% | 323719 | 88632.62 | 3.94% | | 300600 | 国瑞科技 | 16.66 | -93.65 | +0.62 | +3.87% | 227950 | 38719.68 | 7.75% | | 920006 | 晟楠科技 | 29.65 | -278.81 | +1.06 | +3.71% | 45293 | 13799.57 | 13.21% | | 600391 | 航发科技 | 27.88 | 205.57 | +0.90 | +3.34% | 134081 | 37190.64 | 4.06% | | 300696 | 爱乐达 | 25.87 | 187.50 | +0.77 | +3.07% | 72868 | 18866.63 | 2.74% | | 603261 | *ST立航 | 28.09 | -20.97 | +0.78 | +2.86% | 25318 | 7189.88 | 3.27% | | 688239 | 航宇科技 | 52.47 | 53.48 | +1.44 | +2.82% | 64114.19 | 33471.06 | 3.36% | | 300159 | *ST新研 | 3.35 | -13.12 | +0.08 | +2.45% | 495801 | 16562.48 | 3.37% | | 600316 | 洪都航空 | 34.14 | 663.64 | +0.79 | +2.37% | 122686 | 42059.37 | 1.71% | | 688685 | 迈信林 | 65.08 | 144.33 | +1.38 | +2.17% | 64863.01 | 41595.09 | 4.46% | | 605298 | 必得科技 | 40.35 | 98.45 | +0.83 | +2.10% | 24964 | 9968.06 | 1.35% | | 688237 | 超卓航科 | 53.90 | 1168.95 | +1.10 | +2.08% | 15067.3 | 8076.294 | 1.68% | | 002389 | 航天彩虹 | 22.08 | 246.92 | +0.45 | +2.08% | 297798 | 66476.99 | 3.02% | | 000697 | *ST炼石 | 8.66 | -33.00 | +0.17 | +2.00% | 52263 | 4487.12 | 0.88% | | 600679 | 上海凤凰 | 14.18 | -100.05 | +0.25 | +1.79% | 120554 | 17117.23 | 3.51% | | 600372 | 中航机载 | 12.47 | 72.92 | +0.21 | +1.71% | 463986 | 57650.47 | 0.96% | | 600760 | 中航沈飞 | 59.98 | 57.88 | +0.94 | +1.59% | 411227 | 251700.6 | 1.50% | | 300719 | 安达维尔 | 16.93 | 472.69 | +0.25 | +1.50% | 57999 | 9831.3 | 3.23% | | 688285 | 高铁电气 | 9.75 | 63.34 | +0.14 | +1.46% | 36641.96 | 3570.478 | 0.97% | | 000738 | 航发控制 | 19.12 | 48.14 | +0.27 | +1.43% | 119087 | 22703.73 | 0.91% | | 688586 | 江航装备 | 11.40 | 289.39 | +0.15 | +1.33% | 66547.32 | 7588.398 | 0.84% | | 003009 | 中天火箭 | 50.76 | -292.12 | +0.66 | +1.32% | 43299 | 22340.91 | 2.79% | | 300775 | 三角防务 | 28.59 | 34.28 | +0.36 | +1.28% | 513611 | 148467.4 | 9.66% | | 301586 | 佳力奇 | 48.50 | 62.61 | +0.60 | +1.25% | 10425 | 5100.22 | 1.95% | | 603787 | 新日股份 | 14.68 | 57.84 | +0.18 | +1.24% | 94406 | 13876.04 | 4.10% | | 688015 | 交控科技 | 24.48 | 33.46 | +0.30 | +1.24% | 16556.66 | 4037.178 | 0.88% | | 300900 | 广联航空 | 18.20 | -65.15 | +0.22 | +1.22% | 80131 | 14639.4 | 3.54% | | 002933 | 新兴装备 | 34.27 | 129.43 | +0.37 | +1.09% | 23079 | 7941.18 | 2.02% | | 601890 | 亚星锚链 | 9.99 | 31.94 | +0.09 | +0.91% | 707506 | 72192.57 | 7.37% | | 600150 | 中国船舶 | 34.62 | 38.60 | +0.31 | +0.90% | 733384 | 256023.8 | 1.21% | | 000008 | 神州高铁 | 3.37 | -20.22 | +0.03 | +0.90% | 1579331 | 53532.49 | 5.81% | | 001324 | 长青科技 | 20.15 | 57.76 | +0.17 | +0.85% | 20844 | 4195.12 | 2.55% | | 688523 | 航天环宇 | 27.90 | 111.45 | +0.22 | +0.79% | 85747.23 | 23863.08 | 8.88% | | 301322 | 绿通科技 | 30.82 | 50.27 | +0.24 | +0.78% | 17724 | 5513.55 | 1.95% | | 300011 | 鼎汉技术 | 8.60 | 585.40 | +0.06 | +0.70% | 89319 | 7715.82 | 1.76% | | 300960 | 通业科技 | 27.05 | 88.32 | +0.15 | +0.56% | 22257 | 6012.42 | 1.70% | | 002985 | 北摩高科 | 28.89 | 158.61 | +0.15 | +0.52% | 32789 | 9505.449 | 1.87% | | 000768 | 中航西飞 | 25.13 | 65.19 | +0.12 | +0.48% | 213433 | 54046.23 | 0.77% | | 002105 | 信隆健康 | 7.41 | -54.64 | +0.03 | +0.41% | 72213 | 5337.17 | 1.98% | | 300594 | 朗进科技 | 19.15 | -37.74 | +0.07 | +0.37% | 17543 | 3371.86 | 1.93% | | 600862 | 中航高科 | 22.34 | 29.72 | +0.08 | +0.36% | 128790 | 28926.35 | 0.92% | | 002023 | 海特高新 | 12.46 | 72.13 | +0.04 | +0.32% | 128618 | 16028.9 | 1.74% | | 688070 | 纵横股份 | 48.75 | -1975.39 | +0.14 | +0.29% | 9796.139 | 4793.122 | 1.12% | | 600099 | 林海股份 | 11.33 | 119.81 | +0.03 | +0.27% | 52993 | 6010.76 | 2.42% | | 688563 | 航材股份 | 53.97 | 44.55 | +0.12 | +0.22% | 11283.46 | 6100.754 | 0.96% | | 600038 | 中直股份 | 36.52 | 52.41 | +0.07 | +0.19% | 89109 | 32783.88 | 1.33% | | 600482 | 中国动力 | 20.55 | 24.96 | +0.03 | +0.15% | 169473 | 35012.29 | 0.75% | | 688367 | 工大高科 | 24.74 | 176.22 | +0.03 | +0.12% | 14923.22 | 3689.225 | 1.70% | | 002625 | 光启技术 | 41.91 | 125.28 | +0.04 | +0.10% | 181788 | 76759.68 | 0.84% | | 600765 | 中航重机 | 16.73 | 111.79 | +0.01 | +0.06% | 189123 | 31853.76 | 1.22% | | 600495 | 晋西车轴 | 5.30 | 163.43 | 0.00 | 0.00% | 169065 | 8944.01 | 1.40% | | 300923 | 研奥股份 | 27.88 | 44.48 | -0.03 | -0.11% | 11608 | 3247.46 | 1.52% | | 603680 | 今创集团 | 10.94 | 16.99 | -0.04 | -0.36% | 18965 | 2070.56 | 0.24% | | 688459 | 哈铁科技 | 10.01 | 36.47 | -0.04 | -0.40% | 21583.35 | 2159.435 | 1.23% | | 301016 | 雷尔伟 | 19.53 | 64.80 | -0.08 | -0.41% | 19565 | 3822.91 | 0.94% | | 688569 | 铁科轨道 | 22.53 | 28.17 | -0.10 | -0.44% | 5933.83 | 1336.834 | 0.28% | | 920027 | 交大铁发 | 26.50 | 88.58 | -0.13 | -0.49% | 6112 | 1622.878 | 1.59% | | 603508 | 思维列控 | 26.16 | 16.16 | -0.18 | -0.68% | 29790 | 7799.05 | 0.78% | | 603111 | 康尼机电 | 7.15 | 16.95 | -0.05 | -0.69% | 74683 | 5334.11 | 0.88% | | 600893 | 航发动力 | 37.44 | 412.24 | -0.27 | -0.72% | 235307 | 89310.36 | 0.88% | | 300424 | 航新科技 | 16.95 | -42.99 | -0.13 | -0.76% | 135238 | 23238.11 | 5.51% | | 605001 | 威奥股份 | 8.01 | 29.50 | -0.08 | -0.99% | 62729 | 5044.16 | 1.60% | | 001696 | 宗申动力 | 22.34 | 30.90 | -0.29 | -1.28% | 134456 | 30148.21 | 1.51% | | 920541 | 铁大科技 | 15.12 | 31.26 | -0.21 | -1.37% | 10838 | 1646.468 | 1.20% | | 601766 | 中国中车 | 7.62 | 14.48 | -0.12 | -1.55% | 695702 | 53254.69 | 0.29% | | 301345 | 涛涛车业 | 205.22 | 30.39 | -3.29 | -1.58% | 5554 | 11579.13 | 1.91% | | 300994 | 久祺股份 | 17.17 | 23.62 | -0.33 | -1.89% | 21218 | 3663.37 | 1.82% | | 688510 | 航亚科技 | 23.57 | 54.55 | -0.48 | -2.00% | 33243.24 | 7878.23 | 1.29% | | 920058 | 华洋赛车 | 35.56 | 36.07 | -0.75 | -2.07% | 4139 | 1489.086 | 1.50% | | 000913 | 钱江摩托 | 15.86 | 15.75 | -0.34 | -2.10% | 44334 | 7063.26 | 0.96% | | 600818 | 中路股份 | 11.24 | -86.86 | -0.25 | -2.18% | 194988 | 22076.92 | 8.19% | | 688009 | 中国通号 | 5.33 | 16.50 | -0.12 | -2.20% | 403888.3 | 21631.9 | 0.47% | | 603500 | 祥和实业 | 12.26 | 27.87 | -0.28 | -2.23% | 52662 | 6495.69 | 1.59% | | 603766 | 隆鑫通用 | 12.83 | 14.64 | -0.33 | -2.51% | 205487 | 26499.8 | 1.00% | | 603529 | 爱玛科技 | 31.82 | 11.81 | -0.99 | -3.02% | 72067 | 23121.96 | 0.85% | | 688187 | 时代电气 | 51.63 | 17.67 | -1.67 | -3.13% | 35154.26 | 18442.72 | 0.40% | | 301048 | 金鹰重工 | 12.78 | 32.30 | -0.44 | -3.33% | 100890 | 12964.47 | 1.89% | | 603129 | 春风动力 | 229.93 | 19.43 | -12.43 | -5.13% | 22130 | 52126.65 | 1.45% |
|