|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤高速A(000429)道路运输业上涨家数:14下跌家数:16平均涨幅:+0.36%平均换手:1.79%总成交额:36.59亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002682 | 龙洲股份 | 6.48 | -9.80 | +0.59 | +10.02% | 116549 | 7552.36 | 2.07% | | 603069 | 海汽集团 | 28.64 | -64.73 | +1.79 | +6.67% | 280413 | 79622.93 | 8.87% | | 600033 | 福建高速 | 3.83 | 12.99 | +0.08 | +2.13% | 1054823 | 40786.27 | 3.84% | | 600676 | 交运股份 | 6.47 | -34.15 | +0.12 | +1.89% | 119847 | 7728.19 | 1.17% | | 600119 | 长江投资 | 8.85 | -52.55 | +0.16 | +1.84% | 89604 | 7917.18 | 2.45% | | 600561 | 江西长运 | 7.67 | 12302.17 | +0.09 | +1.19% | 72788 | 5589.901 | 2.56% | | 000548 | 湖南投资 | 5.95 | 64.58 | +0.06 | +1.02% | 115351 | 6878.66 | 2.31% | | 601518 | 吉林高速 | 3.12 | 10.82 | +0.03 | +0.97% | 181597 | 5672.29 | 0.96% | | 600368 | 五洲交通 | 4.39 | 11.04 | +0.04 | +0.92% | 493909 | 21678.72 | 3.07% | | 601188 | 龙江交通 | 3.73 | 30.96 | +0.02 | +0.54% | 241955 | 9046.762 | 1.85% | | 600350 | 山东高速 | 9.40 | 13.77 | +0.03 | +0.32% | 61192 | 5759.25 | 0.13% | | 600035 | 楚天高速 | 4.20 | 10.04 | +0.01 | +0.24% | 184742 | 7772.504 | 1.15% | | 000755 | 山西高速 | 5.73 | 17.73 | +0.01 | +0.17% | 164880 | 9475.21 | 1.12% | | 600611 | 大众交通 | 5.80 | 159.20 | +0.01 | +0.17% | 167711 | 9729.246 | 1.07% | | 600662 | 外服控股 | 5.48 | 11.31 | -0.01 | -0.18% | 103353 | 5699.126 | 0.45% | | 001965 | 招商公路 | 10.11 | 13.28 | -0.03 | -0.30% | 199071 | 20252.87 | 0.29% | | 600650 | 锦江在线 | 15.13 | 67.24 | -0.05 | -0.33% | 29518 | 4485.546 | 0.76% | | 600834 | 申通地铁 | 8.96 | 119.95 | -0.03 | -0.33% | 56219 | 5059.612 | 1.18% | | 000828 | 东莞控股 | 11.86 | 11.58 | -0.04 | -0.34% | 42004 | 5005.63 | 0.40% | | 600269 | 赣粤高速 | 5.48 | 7.29 | -0.02 | -0.36% | 157693 | 8698.098 | 0.68% | | 600020 | 中原高速 | 4.71 | 10.39 | -0.02 | -0.42% | 114017 | 5408.86 | 0.51% | | 600106 | 重庆路桥 | 6.47 | 37.42 | -0.03 | -0.46% | 146469 | 9512.153 | 1.10% | | 600377 | 宁沪高速 | 13.56 | 14.65 | -0.07 | -0.51% | 50545 | 6895.872 | 0.13% | | 600548 | 深高速 | 10.10 | 20.65 | -0.06 | -0.59% | 38971 | 3958.755 | 0.23% | | 600012 | 皖通高速 | 15.25 | 14.93 | -0.12 | -0.78% | 49355 | 7573.393 | 0.42% | | 000429 | 粤高速A | 12.22 | 14.59 | -0.15 | -1.21% | 95771 | 11796.55 | 0.73% | | 002800 | 天顺股份 | 15.50 | -107.99 | -0.25 | -1.59% | 98994 | 15450.41 | 7.07% | | 601107 | 四川成渝 | 6.16 | 11.51 | -0.11 | -1.75% | 118903 | 7396.069 | 0.55% | | 002357 | 富临运业 | 10.94 | 18.24 | -0.36 | -3.19% | 158229 | 17573.08 | 5.05% | | 603813 | *ST原尚 | 37.77 | -60.93 | -1.99 | -5.01% | 15227 | 5959.138 | 1.45% |
|