|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤高速A(000429)广东省上涨家数:434下跌家数:439平均涨幅:+0.26%平均换手:3.71%总成交额:3978.61亿元 更新时间：2026-01-16 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300606 | 金太阳 | 31.02 | -271.26 | +5.17 | +20.00% | 226923 | 65403.42 | 19.28% | | 688525 | 佰维存储 | 180.40 | -2310.74 | +23.39 | +14.90% | 398338.1 | 677676.9 | 8.53% | | 301308 | 江波龙 | 354.44 | 227.03 | +42.94 | +13.78% | 223907 | 735151.2 | 8.16% | | 301348 | 蓝箭电子 | 34.44 | -719.80 | +4.16 | +13.74% | 668857 | 221852.2 | 43.11% | | 300903 | 科翔股份 | 22.27 | -32.02 | +2.66 | +13.56% | 563831 | 121121.6 | 17.17% | | 688627 | 精智达 | 247.88 | 331.73 | +29.08 | +13.29% | 84512.18 | 200003.4 | 11.68% | | 301595 | 太力科技 | 54.20 | 79.54 | +5.75 | +11.87% | 70486 | 37097.65 | 28.93% | | 301021 | 英诺激光 | 57.00 | 202.33 | +5.75 | +11.22% | 133474 | 71656.62 | 8.74% | | 002953 | 日丰股份 | 13.27 | 37.55 | +1.21 | +10.03% | 195563 | 25149.58 | 9.20% | | 603038 | 华立股份 | 19.67 | 150.92 | +1.79 | +10.01% | 188348 | 35844.37 | 7.01% | | 600433 | 冠豪高新 | 3.52 | 317.45 | +0.32 | +10.00% | 892156 | 30355.13 | 5.10% | | 002830 | 名雕股份 | 22.22 | 73.18 | +2.02 | +10.00% | 52497 | 11356.04 | 7.85% | | 603861 | 白云电器 | 14.99 | 36.73 | +1.34 | +9.82% | 502317 | 73596.91 | 9.50% | | 688279 | 峰岹科技 | 221.84 | 123.79 | +18.34 | +9.01% | 25190.03 | 54336.19 | 2.70% | | 300004 | 南风股份 | 14.09 | 102.51 | +1.16 | +8.97% | 548378 | 76241.04 | 11.42% | | 688135 | 利扬芯片 | 34.59 | -144.61 | +2.81 | +8.84% | 172581.4 | 57961.19 | 8.48% | | 002923 | 润都股份 | 14.14 | -91.09 | +1.10 | +8.44% | 168519 | 23425.61 | 6.53% | | 001309 | 德明利 | 275.42 | -636.05 | +21.40 | +8.42% | 125048 | 330962 | 7.77% | | 000636 | 风华高科 | 19.12 | 73.66 | +1.48 | +8.39% | 521489 | 95767.8 | 4.51% | | 688322 | 奥比中光-UW | 97.87 | 372.42 | +7.01 | +7.72% | 118125.2 | 113483.4 | 3.71% | | 688228 | 开普云 | 226.50 | 462.92 | +16.05 | +7.63% | 24686.18 | 54561.13 | 3.65% | | 300720 | 海川智能 | 34.58 | 174.08 | +2.44 | +7.59% | 83639 | 28333.44 | 4.79% | | 301538 | 骏鼎达 | 92.38 | 36.63 | +6.40 | +7.44% | 44154 | 40173.97 | 14.14% | | 002213 | 大为股份 | 31.40 | -253.18 | +2.11 | +7.20% | 457542 | 137309.3 | 22.13% | | 301338 | 凯格精机 | 99.35 | 71.55 | +6.34 | +6.82% | 78564 | 76714.37 | 13.28% | | 688361 | 中科飞测 | 210.19 | 2868.11 | +13.21 | +6.71% | 75946.54 | 158420.2 | 3.06% | | 300115 | 长盈精密 | 44.06 | 92.92 | +2.66 | +6.43% | 1191669 | 521826.5 | 8.78% | | 300561 | *ST汇科 | 24.87 | -523.20 | +1.49 | +6.37% | 93831 | 22600.49 | 3.89% | | 002824 | 和胜股份 | 20.17 | 50.15 | +1.18 | +6.21% | 120254 | 23733.52 | 6.36% | | 000021 | 深科技 | 29.83 | 45.75 | +1.73 | +6.16% | 1719660 | 499378 | 10.94% | | 002870 | 香山股份 | 39.86 | 43.67 | +2.23 | +5.93% | 64726 | 25192.49 | 5.02% | | 301248 | 杰创智能 | 46.36 | 5731.59 | +2.58 | +5.89% | 114712 | 52247.57 | 10.21% | | 300995 | 奇德新材 | 42.72 | 225.98 | +2.35 | +5.82% | 60319 | 26090.39 | 10.05% | | 301413 | 安培龙 | 143.05 | 150.76 | +7.60 | +5.61% | 54233 | 76216.04 | 9.23% | | 301392 | 汇成真空 | 145.00 | 682.11 | +7.58 | +5.52% | 38263 | 54213.43 | 9.38% | | 002130 | 沃尔核材 | 31.40 | 39.00 | +1.62 | +5.44% | 2184352 | 677241.3 | 19.09% | | 603051 | 鹿山新材 | 24.15 | -1603.96 | +1.24 | +5.41% | 155631 | 36856.31 | 9.63% | | 688025 | 杰普特 | 144.07 | 58.73 | +7.37 | +5.39% | 27007.65 | 38903.5 | 2.84% | | 688418 | 震有科技 | 60.27 | -319.23 | +2.90 | +5.05% | 197963.6 | 121670.6 | 10.28% | | 001221 | 悍高集团 | 62.88 | 37.84 | +3.00 | +5.01% | 22649 | 13778.52 | 6.49% | | 002816 | *ST和科 | 26.25 | -168.35 | +1.25 | +5.00% | 1267 | 332.59 | 0.13% | | 002620 | ST瑞和 | 6.09 | -17.18 | +0.29 | +5.00% | 59017 | 3496.96 | 1.87% | | 002047 | *ST宝鹰 | 4.21 | -18.63 | +0.20 | +4.99% | 375445 | 15596.62 | 2.48% | | 001285 | 瑞立科密 | 62.38 | 33.91 | +2.93 | +4.93% | 48587 | 29867.28 | 11.96% | | 688383 | 新益昌 | 84.40 | -406.70 | +3.95 | +4.91% | 20170.46 | 16528.36 | 1.97% | | 688216 | 气派科技 | 25.95 | -23.53 | +1.21 | +4.89% | 41078.7 | 10444.36 | 3.86% | | 688522 | 纳睿雷达 | 44.33 | 108.53 | +2.06 | +4.87% | 90376.07 | 39475 | 7.47% | | 301486 | 致尚科技 | 143.33 | 107.99 | +6.56 | +4.80% | 63481 | 90539.17 | 8.76% | | 002548 | 金新农 | 6.44 | -58.01 | +0.29 | +4.72% | 474945 | 30223.17 | 5.90% | | 601138 | 工业富联 | 63.31 | 41.14 | +2.85 | +4.71% | 2090922 | 1304998 | 1.05% | | 300136 | 信维通信 | 80.36 | 126.46 | +3.61 | +4.70% | 1387864 | 1107986 | 16.87% | | 000534 | 万泽股份 | 23.21 | 52.82 | +1.03 | +4.64% | 208921 | 49109.96 | 4.18% | | 002975 | 博杰股份 | 81.58 | 103.43 | +3.62 | +4.64% | 61745 | 49682.55 | 5.83% | | 002967 | 广电计量 | 24.77 | 35.92 | +1.09 | +4.60% | 154177 | 37630.04 | 2.85% | | 000573 | 粤宏远A | 4.32 | 42.26 | +0.19 | +4.60% | 277136 | 11811.83 | 4.38% | | 688210 | 统联精密 | 52.80 | 301.63 | +2.32 | +4.60% | 47520.66 | 24907.87 | 2.94% | | 002775 | 文科股份 | 5.02 | -28.74 | +0.22 | +4.58% | 1171781 | 60363.83 | 24.86% | | 688208 | 道通科技 | 39.83 | 32.04 | +1.70 | +4.46% | 112743.4 | 44195.24 | 1.68% | | 300731 | 科创新源 | 54.62 | 205.28 | +2.32 | +4.44% | 85126 | 45994.87 | 7.08% | | 300521 | 爱司凯 | 31.33 | -353.38 | +1.33 | +4.43% | 68669 | 21235.85 | 4.59% | | 300844 | 山水比德 | 42.40 | -133.56 | +1.79 | +4.41% | 25561 | 10751.59 | 2.84% | | 301510 | 固高科技 | 38.52 | 234.78 | +1.62 | +4.39% | 120631 | 45969.51 | 4.32% | | 300686 | 智动力 | 17.03 | -31.95 | +0.71 | +4.35% | 99049 | 16426.92 | 5.84% | | 003039 | 顺控发展 | 17.89 | 40.54 | +0.74 | +4.31% | 180634 | 32128.09 | 2.93% | | 301606 | 绿联科技 | 64.78 | 44.26 | +2.60 | +4.18% | 21599 | 13717.64 | 1.31% | | 300656 | 民德电子 | 24.78 | -36.90 | +0.98 | +4.12% | 87021 | 21507.29 | 6.55% | | 300503 | 昊志机电 | 62.69 | 156.28 | +2.47 | +4.10% | 402041 | 250656.2 | 16.68% | | 301283 | 聚胶股份 | 52.85 | 27.78 | +2.07 | +4.08% | 14736 | 7644.871 | 3.22% | | 301631 | 壹连科技 | 107.06 | 36.16 | +4.18 | +4.06% | 19514 | 20481.84 | 6.36% | | 001313 | 粤海饲料 | 7.69 | 655.29 | +0.30 | +4.06% | 175928 | 13259.8 | 2.52% | | 301629 | 矽电股份 | 345.01 | 275.92 | +13.45 | +4.06% | 30431 | 105463.7 | 29.17% | | 688312 | 燕麦科技 | 37.50 | 44.11 | +1.46 | +4.05% | 52323.18 | 19500.62 | 3.59% | | 002850 | 科达利 | 164.07 | 27.51 | +6.38 | +4.05% | 52647 | 85127.77 | 2.66% | | 301135 | 瑞德智能 | 31.16 | 79.61 | +1.21 | +4.04% | 41886 | 12827.26 | 5.48% | | 688328 | 深科达 | 31.88 | -71.32 | +1.23 | +4.01% | 38086.8 | 11910.87 | 4.03% | | 301638 | 南网数字 | 22.59 | 93.07 | +0.87 | +4.01% | 507514 | 117325.7 | 21.60% | | 300482 | 万孚生物 | 22.50 | 40.60 | +0.86 | +3.97% | 183590 | 40067.25 | 4.27% | | 002654 | 万润科技 | 15.80 | 233.47 | +0.60 | +3.95% | 596478 | 92455.02 | 7.50% | | 688175 | 高凌信息 | 32.13 | -80.38 | +1.22 | +3.95% | 31420.54 | 10021.08 | 2.43% | | 688699 | 明微电子 | 47.89 | -211.02 | +1.81 | +3.93% | 25243.22 | 11847.38 | 2.29% | | 300403 | 汉宇集团 | 14.65 | 39.35 | +0.55 | +3.90% | 289801 | 42086.89 | 6.79% | | 002121 | 科陆电子 | 9.60 | -202.85 | +0.36 | +3.90% | 1321307 | 124685.5 | 9.44% | | 001319 | 铭科精技 | 28.14 | 29.51 | +1.05 | +3.88% | 53719 | 14916.77 | 6.55% | | 002845 | 同兴达 | 15.23 | -90.17 | +0.56 | +3.82% | 130964 | 19641.09 | 5.82% | | 300077 | 国民技术 | 23.97 | -87.51 | +0.88 | +3.81% | 485433 | 114233.7 | 8.57% | | 002647 | *ST仁东 | 9.35 | -32.66 | +0.34 | +3.77% | 171962 | 16004.57 | 2.54% | | 300940 | 南极光 | 30.34 | 51.05 | +1.10 | +3.76% | 88510 | 26482.42 | 5.62% | | 301038 | 深水规院 | 25.55 | 78.56 | +0.92 | +3.74% | 93870 | 23893.38 | 4.21% | | 300607 | 拓斯达 | 33.39 | -77.72 | +1.20 | +3.73% | 249249 | 82359.83 | 7.51% | | 001298 | 好上好 | 32.25 | 195.42 | +1.15 | +3.70% | 187876 | 60037.31 | 11.42% | | 603991 | 至正股份 | 79.88 | -271.26 | +2.84 | +3.69% | 42440 | 33470.67 | 5.69% | | 002429 | 兆驰股份 | 9.02 | 33.19 | +0.32 | +3.68% | 1641432 | 145611.9 | 3.63% | | 300671 | 富满微 | 36.19 | -33.92 | +1.28 | +3.67% | 94417 | 33651.78 | 4.28% | | 301086 | 鸿富瀚 | 122.72 | 135.77 | +4.31 | +3.64% | 25531 | 31307.72 | 5.39% | | 688668 | 鼎通科技 | 113.51 | 75.80 | +3.96 | +3.61% | 72478.79 | 81812.84 | 5.20% | | 301628 | 强达电路 | 100.28 | 58.46 | +3.49 | +3.61% | 26222 | 25868.73 | 8.04% | | 300083 | 创世纪 | 9.87 | 42.84 | +0.34 | +3.57% | 827348.9 | 80311.95 | 5.54% | | 688252 | 天德钰 | 23.40 | 34.42 | +0.80 | +3.54% | 72952.92 | 16829.15 | 4.00% | | 300739 | 明阳电路 | 19.36 | 139.40 | +0.66 | +3.53% | 160206 | 30800.24 | 4.67% | | 001287 | 中电港 | 24.42 | 53.67 | +0.82 | +3.47% | 289576 | 69765.45 | 6.62% | | 601228 | 广州港 | 3.59 | 30.48 | +0.12 | +3.46% | 448439 | 15985.44 | 0.59% | | 688625 | 呈和科技 | 61.42 | 41.29 | +2.05 | +3.45% | 39082.81 | 23980.6 | 2.08% | | 002249 | 大洋电机 | 11.13 | 25.82 | +0.37 | +3.44% | 1395127 | 154346.7 | 7.54% | | 002989 | 中天精装 | 30.99 | -16.37 | +1.03 | +3.44% | 83286 | 25700.95 | 4.54% | | 000601 | 韶能股份 | 5.15 | 104.58 | +0.17 | +3.41% | 639841 | 33453.09 | 6.10% | | 002979 | 雷赛智能 | 44.85 | 65.12 | +1.45 | +3.34% | 90859 | 40489.54 | 4.11% | | 300151 | 昌红科技 | 16.79 | 129.55 | +0.54 | +3.32% | 154262 | 25508.07 | 4.19% | | 002811 | 郑中设计 | 16.33 | 37.00 | +0.52 | +3.29% | 71813 | 11723.4 | 2.54% | | 688548 | 广钢气体 | 20.55 | 101.45 | +0.65 | +3.27% | 245664.2 | 49855.74 | 3.55% | | 688045 | 必易微 | 43.05 | 7238.54 | +1.33 | +3.19% | 15840.68 | 6712.514 | 2.27% | | 688721 | 龙图光罩 | 51.52 | 95.46 | +1.59 | +3.18% | 26881.77 | 13669.04 | 5.03% | | 301603 | 乔锋智能 | 78.79 | 28.73 | +2.42 | +3.17% | 21898 | 17066.72 | 5.80% | | 002031 | 巨轮智能 | 8.33 | -60.29 | +0.25 | +3.09% | 1224805 | 101456.3 | 6.32% | | 002611 | 东方精工 | 19.79 | 35.38 | +0.59 | +3.07% | 576460 | 113340.2 | 5.75% | | 300317 | 珈伟新能 | 4.06 | -13.88 | +0.12 | +3.05% | 603426 | 24818.67 | 7.28% | | 301387 | 光大同创 | 59.86 | 155.05 | +1.76 | +3.03% | 19120 | 11229.31 | 4.48% | | 300042 | 朗科科技 | 29.63 | -99.77 | +0.87 | +3.03% | 169818 | 49510.11 | 8.47% | | 920045 | 蘅东光 | 342.00 | 107.48 | +10.00 | +3.01% | 27649 | 95895.83 | 13.74% | | 600143 | 金发科技 | 20.28 | 44.30 | +0.59 | +3.00% | 1142656 | 229119.9 | 4.34% | | 688209 | 英集芯 | 22.43 | 65.01 | +0.65 | +2.98% | 82763.32 | 18412.15 | 1.91% | | 688171 | 纬德信息 | 55.89 | 436.59 | +1.61 | +2.97% | 16863.62 | 9249.123 | 2.01% | | 300811 | 铂科新材 | 79.37 | 60.08 | +2.27 | +2.94% | 84301 | 65778.89 | 3.55% | | 301282 | 金禄电子 | 30.24 | 53.96 | +0.86 | +2.93% | 47058 | 14042.77 | 5.91% | | 300812 | 易天股份 | 28.83 | -66.49 | +0.81 | +2.89% | 68261 | 19383.91 | 7.36% | | 688248 | 南网科技 | 54.50 | 82.71 | +1.50 | +2.83% | 68240.75 | 37341.28 | 1.21% | | 301013 | 利和兴 | 29.07 | -91.67 | +0.80 | +2.83% | 136891 | 39253.18 | 7.23% | | 002055 | ST得润 | 6.18 | -3.64 | +0.17 | +2.83% | 265226 | 16360.16 | 4.47% | | 300949 | 奥雅股份 | 44.27 | -12.90 | +1.21 | +2.81% | 18129 | 7996.85 | 5.29% | | 301328 | 维峰电子 | 52.27 | 58.00 | +1.41 | +2.77% | 17205 | 8920.72 | 3.41% | | 002965 | 祥鑫科技 | 41.67 | 44.44 | +1.12 | +2.76% | 71905 | 29743.75 | 3.61% | | 002475 | 立讯精密 | 58.95 | 27.17 | +1.58 | +2.75% | 2009083 | 1183748 | 2.76% | | 688671 | 碧兴物联 | 26.11 | -30.37 | +0.69 | +2.71% | 11895.71 | 3042.482 | 2.54% | | 002138 | 顺络电子 | 38.69 | 31.93 | +1.02 | +2.71% | 186244 | 70947.05 | 2.46% | | 301322 | 绿通科技 | 29.35 | 47.87 | +0.77 | +2.69% | 21404 | 6214.01 | 2.35% | | 300570 | 太辰光 | 110.50 | 66.79 | +2.88 | +2.68% | 183243 | 203825.7 | 9.53% | | 301128 | 强瑞技术 | 99.38 | 76.66 | +2.58 | +2.67% | 42358 | 41813.54 | 4.80% | | 688788 | 科思科技 | 68.60 | -40.69 | +1.77 | +2.65% | 27492.63 | 18779.28 | 1.75% | | 002919 | 名臣健康 | 26.39 | -936.73 | +0.67 | +2.60% | 114623 | 29967.38 | 4.34% | | 301268 | 铭利达 | 19.76 | -19.28 | +0.50 | +2.60% | 26489 | 5142.03 | 0.77% | | 000004 | *ST国华 | 11.18 | -12.05 | +0.28 | +2.57% | 50861 | 5751.76 | 4.03% | | 688138 | 清溢光电 | 32.10 | 51.74 | +0.80 | +2.56% | 58933.21 | 18675.63 | 1.87% | | 002600 | 领益智造 | 16.55 | 52.94 | +0.41 | +2.54% | 1668074 | 274017.1 | 2.32% | | 300227 | 光韵达 | 10.22 | -50.68 | +0.25 | +2.51% | 155705 | 15742.13 | 3.60% | | 300408 | 三环集团 | 50.81 | 38.25 | +1.24 | +2.50% | 200474 | 100400.7 | 1.07% | | 002356 | 赫美集团 | 4.17 | 136.85 | +0.10 | +2.46% | 893480 | 37576.42 | 6.81% | | 003021 | 兆威机电 | 126.00 | 122.71 | +3.01 | +2.45% | 58697 | 73541.91 | 2.83% | | 300131 | 英唐智控 | 16.52 | 467.97 | +0.39 | +2.42% | 707298 | 116455 | 6.79% | | 002436 | 兴森科技 | 23.30 | -1125.19 | +0.55 | +2.42% | 639191 | 148388 | 4.23% | | 002052 | 同洲电子 | 12.85 | 30.62 | +0.30 | +2.39% | 166612 | 21237.51 | 2.42% | | 301051 | 信濠光电 | 20.51 | -17.75 | +0.47 | +2.35% | 22765 | 4586.89 | 1.41% | | 000062 | 深圳华强 | 25.86 | 87.87 | +0.59 | +2.33% | 114963 | 29243.85 | 1.10% | | 688686 | 奥普特 | 133.80 | 87.48 | +3.05 | +2.33% | 6751.47 | 8929.885 | 0.55% | | 002008 | 大族激光 | 45.76 | 41.65 | +1.04 | +2.33% | 318223 | 145223.2 | 3.33% | | 002348 | 高乐股份 | 6.18 | -168.56 | +0.14 | +2.32% | 222308 | 13549.96 | 2.46% | | 301112 | 信邦智能 | 40.66 | -64033.93 | +0.92 | +2.32% | 15051 | 6016.44 | 1.36% | | 603978 | 深圳新星 | 27.47 | -22.76 | +0.62 | +2.31% | 91501 | 24830.44 | 4.33% | | 300749 | 顶固集创 | 12.87 | -17.16 | +0.29 | +2.31% | 65213 | 8256.97 | 4.14% | | 002993 | 奥海科技 | 47.06 | 24.84 | +1.06 | +2.30% | 37394 | 17480.24 | 1.57% | | 301029 | 怡合达 | 28.11 | 36.12 | +0.63 | +2.29% | 91852 | 25636.04 | 1.99% | | 300572 | 安车检测 | 30.56 | -33.69 | +0.68 | +2.28% | 40780 | 12237.71 | 2.22% | | 002836 | 新宏泽 | 17.53 | 70.87 | +0.39 | +2.28% | 101367 | 17520.39 | 4.40% | | 603920 | 世运电路 | 57.64 | 50.84 | +1.27 | +2.25% | 212814 | 120815.3 | 2.95% | | 002340 | 格林美 | 9.14 | 38.16 | +0.20 | +2.24% | 3312621 | 304007.9 | 6.51% | | 300458 | 全志科技 | 46.68 | 130.97 | +1.02 | +2.23% | 265476 | 122319.7 | 3.93% | | 301043 | 绿岛风 | 80.62 | 63.72 | +1.76 | +2.23% | 38033 | 30084.52 | 6.70% | | 002949 | 华阳国际 | 16.06 | 37.47 | +0.35 | +2.23% | 38529 | 6156.14 | 2.54% | | 688112 | 鼎阳科技 | 41.09 | 49.75 | +0.89 | +2.21% | 13640.13 | 5532.939 | 0.85% | | 002402 | 和而泰 | 40.35 | 60.98 | +0.86 | +2.18% | 341195 | 137035.6 | 4.19% | | 002782 | 可立克 | 20.25 | 32.38 | +0.43 | +2.17% | 195663 | 39553.91 | 4.02% | | 300322 | 硕贝德 | 28.59 | -755.99 | +0.60 | +2.14% | 319585 | 91162.87 | 7.26% | | 301630 | 同宇新材 | 185.00 | 54.40 | +3.81 | +2.10% | 8249 | 15055.31 | 8.25% | | 688772 | 珠海冠宇 | 20.98 | 43.24 | +0.43 | +2.09% | 143863.6 | 30006.61 | 1.27% | | 301200 | 大族数控 | 142.99 | 103.15 | +2.90 | +2.07% | 54457 | 77298.37 | 1.29% | | 300193 | 佳士科技 | 9.37 | 18.95 | +0.19 | +2.07% | 108747 | 10134.29 | 2.59% | | 002334 | 英威腾 | 9.39 | 27.43 | +0.19 | +2.07% | 219731 | 20593.14 | 2.99% | | 002916 | 深南电路 | 227.08 | 55.76 | +4.58 | +2.06% | 117742 | 268340.8 | 1.77% | | 300514 | 友讯达 | 14.49 | 25.40 | +0.29 | +2.04% | 80962 | 11811.93 | 5.05% | | 688115 | 思林杰 | 71.04 | 2483.77 | +1.41 | +2.02% | 6267.65 | 4416.627 | 0.94% | | 300044 | ST赛为 | 6.06 | -8.52 | +0.12 | +2.02% | 491926 | 29800.56 | 6.88% | | 301516 | 中远通 | 16.87 | -44.92 | +0.33 | +2.00% | 33036 | 5536.79 | 4.71% | | 002441 | 众业达 | 9.76 | 25.26 | +0.19 | +1.99% | 128945 | 12642.09 | 3.23% | | 300978 | 东箭科技 | 12.62 | 36.62 | +0.24 | +1.94% | 62492 | 7821.4 | 3.27% | | 002139 | 拓邦股份 | 14.21 | 32.83 | +0.27 | +1.94% | 207489 | 29257.4 | 1.94% | | 301327 | 华宝新能 | 63.50 | 49.74 | +1.20 | +1.93% | 15315 | 9660.7 | 2.01% | | 000659 | 珠海中富 | 4.24 | -36.96 | +0.08 | +1.92% | 470230 | 19297.58 | 3.66% | | 300037 | 新宙邦 | 56.41 | 42.90 | +1.06 | +1.92% | 195596 | 110531.4 | 3.63% | | 301326 | 捷邦科技 | 105.51 | -234.74 | +1.98 | +1.91% | 6955 | 7247.77 | 2.56% | | 002886 | 沃特股份 | 22.93 | 144.98 | +0.43 | +1.91% | 62929 | 14310.26 | 3.01% | | 001389 | 广合科技 | 84.03 | 39.42 | +1.57 | +1.90% | 58507 | 49447.28 | 3.87% | | 300681 | 英搏尔 | 27.35 | 49.58 | +0.51 | +1.90% | 82664 | 22371.97 | 3.58% | | 688395 | 正弦电气 | 25.75 | 60.79 | +0.48 | +1.90% | 7379 | 1895.179 | 0.85% | | 688726 | 拉普拉斯 | 42.15 | 23.05 | +0.78 | +1.89% | 60027.99 | 25290.26 | 2.73% | | 300415 | 伊之密 | 27.69 | 18.76 | +0.51 | +1.88% | 67108 | 18474.4 | 1.48% | | 301133 | 金钟股份 | 40.73 | 106.01 | +0.75 | +1.88% | 30068 | 12147.99 | 2.79% | | 301291 | 明阳电气 | 46.21 | 20.78 | +0.85 | +1.87% | 101259 | 47190.08 | 6.28% | | 301067 | 显盈科技 | 35.99 | 2627.43 | +0.66 | +1.87% | 22113 | 7919.75 | 3.46% | | 002823 | 凯中精密 | 16.91 | 23.81 | +0.31 | +1.87% | 65258 | 10998.15 | 2.98% | | 002656 | *ST摩登 | 2.73 | -23.26 | +0.05 | +1.87% | 111729 | 3041.93 | 1.65% | | 688380 | 中微半导 | 35.00 | 78.82 | +0.64 | +1.86% | 57747.18 | 20010.17 | 3.42% | | 688662 | 富信科技 | 58.76 | 118.07 | +1.07 | +1.85% | 58904.5 | 34380.98 | 6.68% | | 688173 | 希荻微 | 16.58 | -39.87 | +0.30 | +1.84% | 77820.38 | 12740.59 | 1.91% | | 300620 | 光库科技 | 150.84 | 297.17 | +2.72 | +1.84% | 144276 | 218794.6 | 5.84% | | 300745 | 欣锐科技 | 29.43 | -43.63 | +0.52 | +1.80% | 60796 | 18055.59 | 4.30% | | 920729 | 永顺生物 | 9.16 | 60.39 | +0.16 | +1.78% | 9148 | 828.8461 | 1.19% | | 301458 | 钧崴电子 | 35.10 | 72.79 | +0.61 | +1.77% | 38344 | 13312.27 | 3.26% | | 301528 | 多浦乐 | 70.28 | 72.21 | +1.22 | +1.77% | 6204 | 4317.34 | 1.95% | | 688589 | 力合微 | 24.49 | 63.14 | +0.42 | +1.74% | 33747.16 | 8215.033 | 2.32% | | 002980 | 华盛昌 | 22.61 | 45.83 | +0.38 | +1.71% | 26716 | 6018.93 | 2.63% | | 002833 | 弘亚数控 | 17.27 | 18.26 | +0.29 | +1.71% | 46389 | 7966.58 | 1.61% | | 300154 | 瑞凌股份 | 9.57 | 41.34 | +0.16 | +1.70% | 37615 | 3574.18 | 1.19% | | 300951 | 博硕科技 | 37.12 | 32.47 | +0.62 | +1.70% | 16324 | 6017.08 | 1.08% | | 688512 | 慧智微-U | 11.98 | -21.31 | +0.20 | +1.70% | 58962.88 | 6972.661 | 1.82% | | 688128 | 中国电研 | 31.68 | 24.33 | +0.52 | +1.67% | 29212.43 | 9255.509 | 0.72% | | 002917 | 金奥博 | 14.04 | 32.69 | +0.23 | +1.67% | 116841 | 16532.9 | 4.49% | | 688388 | 嘉元科技 | 46.31 | -365.81 | +0.75 | +1.65% | 139767.3 | 64090.07 | 3.28% | | 002180 | 纳思达 | 21.84 | -45.12 | +0.35 | +1.63% | 180921 | 39294.9 | 1.33% | | 000712 | 锦龙股份 | 12.51 | 70.54 | +0.20 | +1.62% | 159890 | 19956.06 | 1.79% | | 002187 | 广百股份 | 8.24 | -160.79 | +0.13 | +1.60% | 418281 | 34965.21 | 5.97% | | 002938 | 鹏鼎控股 | 55.67 | 31.83 | +0.87 | +1.59% | 299620 | 165791.4 | 1.30% | | 920821 | 则成电子 | 27.88 | 193.10 | +0.43 | +1.57% | 19328 | 5371.526 | 2.65% | | 600183 | 生益科技 | 69.41 | 60.01 | +1.07 | +1.57% | 350189 | 241969.2 | 1.46% | | 688049 | 炬芯科技 | 58.05 | 54.28 | +0.89 | +1.56% | 52258.89 | 30013.46 | 2.98% | | 003028 | 振邦智能 | 31.43 | 31.33 | +0.48 | +1.55% | 11501 | 3596.16 | 1.63% | | 688325 | 赛微微电 | 98.79 | 105.35 | +1.49 | +1.53% | 8616.7 | 8448.748 | 1.08% | | 920491 | 奥迪威 | 30.67 | 47.24 | +0.44 | +1.46% | 28254 | 8632.559 | 2.44% | | 688318 | 财富趋势 | 151.00 | 112.38 | +2.16 | +1.45% | 28804.46 | 43828.55 | 1.12% | | 300319 | 麦捷科技 | 12.59 | 33.15 | +0.18 | +1.45% | 273454 | 34237.08 | 3.30% | | 603386 | 骏亚科技 | 15.52 | -43.08 | +0.22 | +1.44% | 91402 | 14044.12 | 2.80% | | 300303 | 聚飞光电 | 7.06 | 31.05 | +0.10 | +1.44% | 302694 | 21168.23 | 2.28% | | 920556 | 雅达股份 | 11.33 | 67.55 | +0.16 | +1.43% | 105537 | 12126.52 | 8.98% | | 300053 | 航宇微 | 20.67 | -47.17 | +0.29 | +1.42% | 512788 | 105686.1 | 7.88% | | 002167 | 东方锆业 | 13.60 | 41.02 | +0.19 | +1.42% | 398887 | 54530.14 | 5.27% | | 301512 | 智信精密 | 49.08 | 70.45 | +0.68 | +1.40% | 10010 | 4889.72 | 4.03% | | 688612 | 威迈斯 | 34.67 | 27.45 | +0.48 | +1.40% | 13816.7 | 4756.685 | 0.55% | | 300199 | 翰宇药业 | 20.99 | -274.67 | +0.29 | +1.40% | 409743 | 86680.87 | 5.49% | | 301323 | 新莱福 | 59.50 | 43.98 | +0.82 | +1.40% | 16711 | 9902.311 | 2.47% | | 002638 | 勤上股份 | 2.91 | -10.82 | +0.04 | +1.39% | 235901 | 6874.03 | 1.74% | | 301312 | 智立方 | 54.29 | 77.35 | +0.73 | +1.36% | 28807 | 15518.9 | 4.76% | | 002815 | 崇达技术 | 14.23 | 56.08 | +0.19 | +1.35% | 227779 | 32126.81 | 2.93% | | 002745 | 木林森 | 9.78 | 65.96 | +0.13 | +1.35% | 253633 | 24565.51 | 2.38% | | 002169 | 智光电气 | 11.35 | -37.55 | +0.15 | +1.34% | 441577 | 50896.88 | 5.82% | | 920807 | 奔朗新材 | 16.17 | 103.90 | +0.21 | +1.32% | 26134 | 4203.335 | 2.14% | | 300543 | 朗科智能 | 11.65 | 99.31 | +0.15 | +1.30% | 60299 | 6977.16 | 2.41% | | 002295 | 精艺股份 | 12.51 | 257.49 | +0.16 | +1.30% | 60297 | 7549.92 | 2.41% | | 300868 | 杰美特 | 35.43 | -161.15 | +0.45 | +1.29% | 15055 | 5308.74 | 1.87% | | 300014 | 亿纬锂能 | 68.77 | 38.52 | +0.87 | +1.28% | 448811 | 309766 | 2.24% | | 300814 | 中富电路 | 75.15 | 413.65 | +0.95 | +1.28% | 51905 | 38808.93 | 2.71% | | 688268 | 华特气体 | 67.30 | 47.32 | +0.85 | +1.28% | 54559.66 | 36635.62 | 4.54% | | 301489 | 思泉新材 | 178.74 | 194.44 | +2.25 | +1.27% | 21911 | 38990.04 | 4.60% | | 688620 | 安凯微 | 12.73 | -42.79 | +0.16 | +1.27% | 52338.68 | 6592.728 | 2.25% | | 300599 | 雄塑科技 | 10.35 | -43.58 | +0.13 | +1.27% | 86583 | 8791.591 | 4.60% | | 300615 | 欣天科技 | 14.34 | 200.66 | +0.18 | +1.27% | 33248 | 4709.09 | 2.65% | | 603233 | 大参林 | 18.98 | 19.00 | +0.23 | +1.23% | 46896 | 8890.649 | 0.41% | | 300771 | 智莱科技 | 15.84 | 50.85 | +0.19 | +1.21% | 79937 | 12464.58 | 4.41% | | 920768 | 拾比佰 | 13.34 | 30.20 | +0.16 | +1.21% | 13092 | 1736.92 | 1.71% | | 603390 | 通达电气 | 13.39 | 73.82 | +0.16 | +1.21% | 56107 | 7490.63 | 1.60% | | 002957 | 科瑞技术 | 24.30 | 46.09 | +0.29 | +1.21% | 185541 | 44890.84 | 4.43% | | 300591 | 万里马 | 9.31 | -21.39 | +0.11 | +1.20% | 125409 | 11647 | 3.58% | | 300241 | 瑞丰光电 | 5.94 | 108.99 | +0.07 | +1.19% | 148184 | 8726.02 | 2.53% | | 300348 | 长亮科技 | 16.15 | 4088.31 | +0.19 | +1.19% | 369676 | 58886.68 | 5.20% | | 000009 | 中国宝安 | 10.22 | 374.01 | +0.12 | +1.19% | 273477 | 27822.14 | 1.06% | | 600525 | ST长园 | 4.35 | -4.56 | +0.05 | +1.16% | 216898 | 9533.68 | 1.64% | | 002911 | 佛燃能源 | 12.31 | 18.14 | +0.14 | +1.15% | 85117 | 10537.18 | 0.67% | | 603936 | 博敏电子 | 12.37 | -31.60 | +0.14 | +1.14% | 198138 | 24403.28 | 3.14% | | 001314 | 亿道信息 | 46.84 | 333.04 | +0.53 | +1.14% | 22031 | 10190.83 | 4.25% | | 688628 | 优利德 | 37.34 | 25.00 | +0.42 | +1.14% | 25042.65 | 9209.549 | 2.24% | | 603160 | 汇顶科技 | 83.03 | 46.43 | +0.93 | +1.13% | 56174 | 46298.66 | 1.21% | | 000823 | 超声电子 | 14.34 | 31.23 | +0.16 | +1.13% | 163671 | 23210.02 | 3.05% | | 300112 | 万讯自控 | 9.04 | -27.22 | +0.10 | +1.12% | 49582 | 4450.52 | 2.09% | | 300724 | 捷佳伟创 | 117.87 | 11.97 | +1.30 | +1.12% | 167102 | 196331.8 | 5.81% | | 001339 | 智微智能 | 54.59 | 79.29 | +0.60 | +1.11% | 32630 | 17600.52 | 2.73% | | 002227 | 奥特迅 | 12.79 | -40.13 | +0.14 | +1.11% | 57328 | 7375.3 | 2.33% | | 001382 | 新亚电缆 | 21.17 | 71.66 | +0.23 | +1.10% | 50143 | 10670.39 | 8.09% | | 300833 | 浩洋股份 | 43.70 | 31.13 | +0.47 | +1.09% | 3975 | 1735.85 | 0.49% | | 300843 | 胜蓝股份 | 50.22 | 69.69 | +0.54 | +1.09% | 43859 | 21888.15 | 2.79% | | 002141 | 贤丰控股 | 3.75 | -53.56 | +0.04 | +1.08% | 106652 | 3956.71 | 1.05% | | 301041 | 金百泽 | 29.13 | 125.95 | +0.31 | +1.08% | 26573 | 7709.41 | 3.37% | | 301590 | 优优绿能 | 190.82 | 43.18 | +2.03 | +1.08% | 3046 | 5816.6 | 3.54% | | 002106 | 莱宝高科 | 11.31 | 26.82 | +0.12 | +1.07% | 74271 | 8330.98 | 1.05% | | 002579 | 中京电子 | 12.27 | 236.08 | +0.13 | +1.07% | 206238 | 25061.46 | 3.54% | | 300410 | 正业科技 | 8.61 | -36.63 | +0.09 | +1.06% | 96748 | 8263.46 | 2.64% | | 688638 | 誉辰智能 | 39.58 | -13.48 | +0.41 | +1.05% | 4360.11 | 1711.043 | 1.65% | | 300328 | 宜安科技 | 17.39 | -10873.65 | +0.18 | +1.05% | 155722 | 26931.29 | 2.27% | | 300976 | 达瑞电子 | 66.94 | 30.89 | +0.69 | +1.04% | 20858 | 13874.35 | 2.42% | | 301479 | 弘景光电 | 93.30 | 45.96 | +0.96 | +1.04% | 6016 | 5565.61 | 2.86% | | 301369 | 联动科技 | 137.27 | 494.89 | +1.41 | +1.04% | 7998 | 11016.64 | 2.20% | | 003035 | 南网能源 | 4.92 | 141.05 | +0.05 | +1.03% | 369648 | 18387.31 | 0.98% | | 000893 | 亚钾国际 | 53.21 | 27.39 | +0.54 | +1.03% | 75775 | 40443.18 | 0.93% | | 301503 | 智迪科技 | 39.10 | 25.10 | +0.39 | +1.01% | 7366 | 2858.4 | 3.68% | | 000027 | 深圳能源 | 7.04 | 18.16 | +0.07 | +1.00% | 394520 | 27809.17 | 0.83% | | 300124 | 汇川技术 | 81.63 | 42.61 | +0.79 | +0.98% | 343111 | 278806 | 1.43% | | 301658 | 首航新能 | 30.66 | 81.39 | +0.29 | +0.95% | 20742 | 6359.87 | 5.03% | | 300545 | 联得装备 | 33.37 | 42.81 | +0.31 | +0.94% | 45949 | 15245.73 | 3.84% | | 688530 | 欧莱新材 | 18.30 | -1396.63 | +0.17 | +0.94% | 24745.43 | 4494.723 | 3.65% | | 300713 | 英可瑞 | 18.34 | -34.44 | +0.17 | +0.94% | 34169 | 6303.18 | 3.96% | | 300376 | 易事特 | 7.61 | 228.76 | +0.07 | +0.93% | 550413 | 42543.13 | 2.36% | | 300602 | 飞荣达 | 32.71 | 55.23 | +0.30 | +0.93% | 151050 | 49222.39 | 3.82% | | 002906 | 华阳集团 | 33.99 | 23.85 | +0.31 | +0.92% | 76806 | 26081.44 | 1.46% | | 001283 | 豪鹏科技 | 73.65 | 38.97 | +0.67 | +0.92% | 30716 | 22521.56 | 3.85% | | 002992 | 宝明科技 | 47.32 | -1080.61 | +0.43 | +0.92% | 12302 | 5751.35 | 0.78% | | 300173 | ST福能 | 4.48 | 58.23 | +0.04 | +0.90% | 201549 | 9051.36 | 2.74% | | 002981 | 朝阳科技 | 30.14 | 30.44 | +0.26 | +0.87% | 18086 | 5417.85 | 1.51% | | 002875 | 安奈儿 | 17.46 | -37.33 | +0.15 | +0.87% | 31159 | 5384.38 | 1.71% | | 688323 | 瑞华泰 | 22.41 | -56.56 | +0.19 | +0.86% | 46796.89 | 10383.24 | 2.60% | | 300281 | 金明精机 | 8.33 | 2009.71 | +0.07 | +0.85% | 76959 | 6396.7 | 1.94% | | 300791 | 仙乐健康 | 25.24 | 22.47 | +0.21 | +0.84% | 24818 | 6230.12 | 0.97% | | 300162 | 雷曼光电 | 8.44 | -89.23 | +0.07 | +0.84% | 99386 | 8297.12 | 2.90% | | 300460 | ST惠伦 | 8.59 | -9.04 | +0.07 | +0.82% | 71580 | 6145.64 | 2.55% | | 300916 | 朗特智能 | 34.62 | 36.70 | +0.28 | +0.82% | 15676 | 5392.46 | 1.68% | | 688020 | 方邦股份 | 89.85 | -94.04 | +0.72 | +0.81% | 21442.56 | 19290.07 | 2.60% | | 002876 | 三利谱 | 25.15 | 90.46 | +0.20 | +0.80% | 20149 | 5021.18 | 1.35% | | 603328 | 依顿电子 | 11.35 | 25.90 | +0.09 | +0.80% | 121507 | 13688.45 | 1.22% | | 300252 | 金信诺 | 15.29 | 682.62 | +0.12 | +0.79% | 288985 | 43886 | 5.17% | | 920124 | 南特科技 | 19.12 | 25.99 | +0.15 | +0.79% | 28851 | 5494.674 | 3.77% | | 002806 | 华锋股份 | 12.86 | 38.87 | +0.10 | +0.78% | 57258 | 7350 | 3.29% | | 300568 | 星源材质 | 15.47 | 161.84 | +0.12 | +0.78% | 663116 | 103070 | 5.44% | | 002902 | 铭普光磁 | 21.95 | -17.16 | +0.17 | +0.78% | 58293 | 12708.65 | 3.28% | | 300538 | 同益股份 | 17.13 | -33.00 | +0.13 | +0.76% | 83725 | 14260.82 | 6.92% | | 002660 | 茂硕电源 | 9.56 | -119.78 | +0.07 | +0.74% | 46551 | 4449.54 | 1.36% | | 300852 | 四会富仕 | 39.71 | 42.94 | +0.29 | +0.74% | 43024 | 17014.16 | 2.78% | | 300693 | 盛弘股份 | 41.34 | 29.73 | +0.30 | +0.73% | 135383 | 56603.66 | 5.04% | | 603725 | 天安新材 | 9.66 | 24.90 | +0.07 | +0.73% | 26409 | 2530.74 | 0.92% | | 000576 | 甘化科工 | 11.10 | 62.09 | +0.08 | +0.73% | 142033 | 15661.13 | 3.27% | | 300991 | 创益通 | 41.76 | 236.13 | +0.30 | +0.72% | 13275 | 5520.23 | 1.44% | | 603063 | 禾望电气 | 32.12 | 28.20 | +0.23 | +0.72% | 166979 | 54245.75 | 3.65% | | 002774 | 快意电梯 | 11.23 | 38.12 | +0.08 | +0.72% | 110185 | 12335.9 | 3.91% | | 300219 | 鸿利智汇 | 7.40 | 79.40 | +0.05 | +0.68% | 134266 | 9837.91 | 1.90% | | 301468 | 博盈特焊 | 61.98 | 180.02 | +0.41 | +0.67% | 90161 | 57472.47 | 12.02% | | 001316 | 润贝航科 | 39.61 | 33.90 | +0.26 | +0.66% | 20799 | 8108.89 | 1.87% | | 300735 | 光弘科技 | 26.02 | 61.28 | +0.17 | +0.66% | 75536 | 19598.93 | 1.00% | | 301488 | 豪恩汽电 | 166.89 | 159.96 | +1.09 | +0.66% | 30324 | 49777.51 | 12.95% | | 688655 | 迅捷兴 | 19.93 | -135.17 | +0.13 | +0.66% | 19347.84 | 3823.134 | 1.45% | | 000045 | 深纺织A | 12.33 | 89.33 | +0.08 | +0.65% | 44026 | 5395 | 0.96% | | 002920 | 德赛西威 | 135.40 | 33.87 | +0.87 | +0.65% | 94001 | 127478.2 | 1.69% | | 002763 | 汇洁股份 | 7.79 | 40.82 | +0.05 | +0.65% | 84304 | 6555.03 | 2.78% | | 002741 | 光华科技 | 21.89 | -83.90 | +0.14 | +0.64% | 157957 | 34270.84 | 3.70% | | 300232 | 洲明科技 | 7.91 | 87.46 | +0.05 | +0.64% | 187785 | 14820.04 | 2.13% | | 920892 | 广咨国际 | 17.54 | 29.31 | +0.11 | +0.63% | 13021 | 2295.938 | 0.88% | | 300689 | 澄天伟业 | 48.03 | 235.42 | +0.30 | +0.63% | 9853 | 4677.58 | 0.97% | | 000651 | 格力电器 | 40.37 | 7.14 | +0.25 | +0.62% | 311422 | 125520.2 | 0.56% | | 000039 | 中集集团 | 9.69 | 19.28 | +0.06 | +0.62% | 404224 | 39390.44 | 1.76% | | 000333 | 美的集团 | 77.69 | 13.20 | +0.47 | +0.61% | 242236 | 187853 | 0.35% | | 002882 | 金龙羽 | 34.81 | 127.03 | +0.21 | +0.61% | 85862 | 29822.84 | 3.48% | | 600098 | 广州发展 | 6.65 | 10.12 | +0.04 | +0.61% | 246336 | 16462.45 | 0.70% | | 000026 | 飞亚达 | 16.70 | 45.86 | +0.10 | +0.60% | 47653 | 7898.2 | 1.31% | | 300400 | 劲拓股份 | 21.73 | 48.37 | +0.13 | +0.60% | 55619 | 11980.29 | 2.32% | | 300824 | 北鼎股份 | 11.81 | 33.94 | +0.07 | +0.60% | 63892 | 7602.74 | 2.02% | | 603336 | 宏辉果蔬 | 8.54 | 537.77 | +0.05 | +0.59% | 50540 | 4314.07 | 0.83% | | 300052 | ST中青宝 | 14.13 | -84.74 | +0.08 | +0.57% | 48899 | 6859.44 | 1.87% | | 301632 | 广东建科 | 24.79 | 74.48 | +0.14 | +0.57% | 13418 | 3319.34 | 1.95% | | 920469 | 富恒新材 | 12.41 | -123.49 | +0.07 | +0.57% | 17823 | 2198.068 | 1.72% | | 002988 | 豪美新材 | 39.74 | 54.91 | +0.22 | +0.56% | 17174 | 6789.689 | 0.69% | | 301362 | 民爆光电 | 45.18 | 24.42 | +0.25 | +0.56% | 7355 | 3291.82 | 2.48% | | 300221 | 银禧科技 | 10.93 | 53.38 | +0.06 | +0.55% | 165583 | 18010.74 | 3.63% | | 002060 | 广东建工 | 3.70 | 12.84 | +0.02 | +0.54% | 230656 | 8586.34 | 1.48% | | 002289 | *ST宇顺 | 28.12 | -568.36 | +0.15 | +0.54% | 11411 | 3191.06 | 0.41% | | 688683 | 莱尔科技 | 31.98 | 126.99 | +0.17 | +0.53% | 7208.77 | 2277.387 | 0.46% | | 003816 | 中国广核 | 3.85 | 20.67 | +0.02 | +0.52% | 1158788 | 44873.86 | 0.29% | | 300207 | 欣旺达 | 25.07 | 27.88 | +0.13 | +0.52% | 386090 | 96502.86 | 2.25% | | 688026 | 洁特生物 | 17.58 | 31.11 | +0.09 | +0.51% | 13273.62 | 2318.662 | 0.95% | | 300691 | 联合光电 | 18.05 | -225.16 | +0.09 | +0.50% | 28362 | 5093.88 | 1.28% | | 300484 | 蓝海华腾 | 20.24 | 77.53 | +0.10 | +0.50% | 33740 | 6800.57 | 2.03% | | 002303 | 美盈森 | 4.06 | 19.25 | +0.02 | +0.50% | 186339 | 7591.34 | 1.93% | | 000020 | 深华发A | 14.40 | 93.17 | +0.07 | +0.49% | 30175 | 4296.84 | 1.67% | | 002101 | 广东鸿图 | 12.45 | 23.10 | +0.06 | +0.48% | 49829 | 6192.72 | 0.75% | | 002855 | 捷荣技术 | 16.73 | -10.19 | +0.08 | +0.48% | 16733 | 2794.58 | 0.68% | | 000541 | 佛山照明 | 6.29 | 28.73 | +0.03 | +0.48% | 54834 | 3444.42 | 0.45% | | 300012 | 华测检测 | 14.70 | 25.07 | +0.07 | +0.48% | 245324 | 36247.15 | 1.71% | | 688595 | 芯海科技 | 35.72 | -42.58 | +0.17 | +0.48% | 22198.58 | 7850.304 | 1.54% | | 000063 | 中兴通讯 | 40.03 | 32.79 | +0.19 | +0.48% | 702660.9 | 279762.3 | 1.74% | | 688007 | 光峰科技 | 19.01 | -58.03 | +0.09 | +0.48% | 46327.38 | 8720.398 | 1.01% | | 688401 | 路维光电 | 61.75 | 49.43 | +0.29 | +0.47% | 40411.74 | 24840.95 | 2.09% | | 002842 | 翔鹭钨业 | 19.23 | -1187.02 | +0.09 | +0.47% | 578011 | 112252.9 | 21.53% | | 301373 | 凌玮科技 | 34.21 | 26.01 | +0.16 | +0.47% | 11516 | 3917.58 | 2.82% | | 002835 | 同为股份 | 17.14 | 22.03 | +0.08 | +0.47% | 18692 | 3176.35 | 1.47% | | 000828 | 东莞控股 | 10.81 | 10.56 | +0.05 | +0.46% | 37803 | 4083.71 | 0.36% | | 601033 | 永兴股份 | 15.26 | 14.96 | +0.07 | +0.46% | 32746 | 4993.16 | 1.36% | | 300939 | 秋田微 | 37.34 | 55.16 | +0.17 | +0.46% | 35642 | 13287.5 | 2.97% | | 002063 | 远光软件 | 6.71 | 41.88 | +0.03 | +0.45% | 768991.1 | 52135.99 | 4.36% | | 002851 | 麦格米特 | 98.46 | 227.95 | +0.44 | +0.45% | 150004 | 148060.5 | 3.28% | | 603808 | 歌力思 | 9.08 | -15.41 | +0.04 | +0.44% | 28178 | 2546.35 | 0.76% | | 688343 | 云天励飞-U | 84.60 | -67.21 | +0.37 | +0.44% | 86688.36 | 73306.11 | 3.29% | | 000539 | 粤电力A | 4.59 | 297.14 | +0.02 | +0.44% | 237175 | 10958.01 | 0.93% | | 000060 | 中金岭南 | 6.89 | 27.24 | +0.03 | +0.44% | 2309963 | 162425.5 | 5.20% | | 688332 | 中科蓝讯 | 147.25 | 58.30 | +0.61 | +0.42% | 33634.13 | 49755.04 | 2.79% | | 002884 | 凌霄泵业 | 17.45 | 13.46 | +0.07 | +0.40% | 15381 | 2687.34 | 0.56% | | 301318 | 维海德 | 30.31 | 33.59 | +0.12 | +0.40% | 11689 | 3510.94 | 1.54% | | 300565 | 科信技术 | 12.93 | -22.21 | +0.05 | +0.39% | 69372 | 8905.97 | 3.04% | | 300932 | 三友联众 | 13.20 | 56.53 | +0.05 | +0.38% | 159824 | 21440.21 | 7.01% | | 000049 | 德赛电池 | 26.99 | 24.87 | +0.10 | +0.37% | 50687 | 13628.63 | 1.32% | | 002676 | 顺威股份 | 8.31 | 85.22 | +0.03 | +0.36% | 114820 | 9540.86 | 1.59% | | 002511 | 中顺洁柔 | 8.36 | 42.38 | +0.03 | +0.36% | 104225 | 8741.04 | 0.82% | | 000007 | 全新好 | 11.31 | 69.15 | +0.04 | +0.35% | 57326 | 6478.1 | 1.65% | | 002319 | 乐通股份 | 11.74 | -1302.58 | +0.04 | +0.34% | 41184 | 4829.64 | 2.06% | | 300057 | 万顺新材 | 5.91 | -21.82 | +0.02 | +0.34% | 228131 | 13479.1 | 3.15% | | 002594 | 比亚迪 | 95.99 | 22.82 | +0.32 | +0.33% | 280384 | 270700.4 | 0.80% | | 000533 | 顺钠股份 | 9.31 | 62.27 | +0.03 | +0.32% | 726904 | 69482.85 | 10.61% | | 000058 | 深赛格 | 9.40 | 125.36 | +0.03 | +0.32% | 95484 | 8995.67 | 0.97% | | 001212 | 中旗新材 | 53.41 | -3138.00 | +0.17 | +0.32% | 93482 | 49885.57 | 5.38% | | 300752 | 隆利科技 | 19.27 | 58.24 | +0.06 | +0.31% | 40776 | 7790.93 | 2.59% | | 001323 | 慕思股份 | 26.18 | 16.00 | +0.08 | +0.31% | 11227 | 2950.44 | 0.36% | | 300822 | 贝仕达克 | 16.99 | 189.70 | +0.05 | +0.30% | 21698 | 3661.31 | 0.75% | | 300834 | 星辉环材 | 23.94 | 70.53 | +0.07 | +0.29% | 7028 | 1677.04 | 0.37% | | 002587 | 奥拓电子 | 6.91 | -1568.68 | +0.02 | +0.29% | 121325 | 8359.94 | 2.28% | | 002822 | *ST中装 | 3.80 | -4.95 | +0.01 | +0.26% | 66519 | 2520.67 | 0.62% | | 600382 | 广东明珠 | 7.68 | 27.25 | +0.02 | +0.26% | 136665 | 10582.64 | 1.78% | | 002922 | 伊戈尔 | 39.40 | 63.95 | +0.10 | +0.25% | 234264 | 94823.46 | 6.27% | | 002625 | 光启技术 | 52.19 | 156.01 | +0.12 | +0.23% | 229628 | 119001.1 | 1.07% | | 000037 | 深南电A | 8.81 | 111.58 | +0.02 | +0.23% | 122603 | 10928.18 | 3.62% | | 301131 | 聚赛龙 | 49.14 | 47.13 | +0.11 | +0.22% | 7583 | 3699.95 | 2.46% | | 002233 | 塔牌集团 | 9.00 | 14.41 | +0.02 | +0.22% | 68976 | 6233.21 | 0.58% | | 688183 | 生益电子 | 96.81 | 63.91 | +0.21 | +0.22% | 139015.4 | 135023 | 1.67% | | 301578 | 辰奕智能 | 35.98 | 81.63 | +0.07 | +0.19% | 6158 | 2208.68 | 2.66% | | 002616 | 长青集团 | 5.50 | 16.00 | +0.01 | +0.18% | 181804 | 10064.5 | 3.09% | | 002728 | 特一药业 | 11.47 | 73.83 | +0.02 | +0.17% | 141761 | 16182.62 | 3.76% | | 300832 | 新产业 | 58.27 | 27.75 | +0.10 | +0.17% | 27225 | 15888.27 | 0.40% | | 000070 | 特发信息 | 11.88 | -26.81 | +0.02 | +0.17% | 311220 | 36946.6 | 3.50% | | 300389 | 艾比森 | 18.08 | 36.20 | +0.03 | +0.17% | 51914 | 9299.21 | 2.23% | | 688499 | 利元亨 | 66.96 | -23.70 | +0.11 | +0.16% | 60793.53 | 40276.17 | 3.60% | | 603848 | 好太太 | 18.89 | 37.77 | +0.03 | +0.16% | 14392 | 2732.79 | 0.36% | | 000531 | 穗恒运A | 6.85 | 16.90 | +0.01 | +0.15% | 80332 | 5534.47 | 0.88% | | 300176 | 鸿特科技 | 6.85 | 101.88 | +0.01 | +0.15% | 67574 | 4611.65 | 1.74% | | 002724 | 海洋王 | 6.88 | -36.82 | +0.01 | +0.15% | 37653 | 2586.29 | 0.66% | | 001308 | 康冠科技 | 21.91 | 19.81 | +0.03 | +0.14% | 18717 | 4077.51 | 0.38% | | 920375 | 派诺科技 | 14.97 | 97.84 | +0.02 | +0.13% | 36439 | 5587.346 | 5.61% | | 300968 | 格林精密 | 15.18 | 249.26 | +0.02 | +0.13% | 77329 | 11623.51 | 1.87% | | 300679 | 电连技术 | 49.51 | 39.20 | +0.06 | +0.12% | 74316 | 36918.95 | 2.07% | | 002449 | 国星光电 | 8.86 | 343.83 | +0.01 | +0.11% | 92454 | 8153.77 | 1.49% | | 603863 | 松炀资源 | 19.06 | -17.92 | +0.02 | +0.11% | 43056 | 8215.54 | 2.10% | | 301332 | 德尔玛 | 9.75 | 35.40 | +0.01 | +0.10% | 21542 | 2100.08 | 0.81% | | 000921 | 海信家电 | 24.39 | 10.03 | +0.02 | +0.08% | 43463 | 10600.58 | 0.47% | | 300961 | 深水海纳 | 14.87 | -9.79 | +0.01 | +0.07% | 26475 | 3931.96 | 1.74% | | 920110 | 雷特科技 | 38.25 | 31.75 | +0.02 | +0.05% | 1541 | 590.3469 | 0.95% | | 920976 | 视声智能 | 30.54 | 38.77 | +0.01 | +0.03% | 10041 | 3070.929 | 2.28% | | 000016 | 深康佳A | 4.98 | -4.49 | 0.00 | 0.00% | 136173 | 6771.82 | 0.85% | | 000029 | 深深房A | 21.30 | -588.56 | 0.00 | 0.00% | 37639 | 7976.44 | 0.42% | | 000031 | 大悦城 | 2.97 | -4.36 | 0.00 | 0.00% | 309618 | 9276.4 | 0.72% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 002076 | *ST星光 | 2.15 | -92.70 | 0.00 | 0.00% | 159364 | 3438.02 | 1.53% | | 002327 | 富安娜 | 6.70 | 13.74 | 0.00 | 0.00% | 25747 | 1726.16 | 0.52% | | 002420 | 毅昌科技 | 7.68 | 51.66 | 0.00 | 0.00% | 95505 | 7319.49 | 2.39% | | 002482 | 广田集团 | 1.70 | -54.07 | 0.00 | 0.00% | 287613 | 4863.8 | 0.77% | | 300301 | ST长方 | 2.36 | -21.52 | 0.00 | 0.00% | 52951 | 1247.07 | 0.67% | | 002885 | 京泉华 | 28.02 | 112.05 | 0.00 | 0.00% | 204339 | 58145.61 | 8.85% | | 601330 | 绿色动力 | 6.94 | 14.02 | 0.00 | 0.00% | 49270 | 3428.12 | 0.50% | | 920926 | 鸿智科技 | 17.98 | 46.14 | 0.00 | 0.00% | 3969 | 714.918 | 0.49% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 002972 | 科安达 | 12.04 | 37.35 | 0.00 | 0.00% | 12471 | 1496.85 | 0.93% | | 301223 | 中荣股份 | 19.02 | 22.19 | 0.00 | 0.00% | 9295 | 1761.92 | 0.83% | | 300857 | 协创数据 | 195.77 | 81.38 | -0.03 | -0.02% | 78311 | 154178.5 | 2.28% | | 688793 | 倍轻松 | 23.08 | -28.97 | -0.01 | -0.04% | 13238.83 | 3063.511 | 1.54% | | 300778 | 新城市 | 13.60 | -52.85 | -0.01 | -0.07% | 36694 | 4979.69 | 1.80% | | 603118 | 共进股份 | 11.87 | -1270.40 | -0.01 | -0.08% | 137925 | 16282.71 | 1.75% | | 301366 | 一博科技 | 38.21 | 361.90 | -0.04 | -0.10% | 24626 | 9366.431 | 3.23% | | 001202 | 炬申股份 | 19.06 | 43.42 | -0.02 | -0.10% | 58567 | 11036.53 | 5.01% | | 300804 | 广康生化 | 36.29 | 58.59 | -0.04 | -0.11% | 9881 | 3591.97 | 3.59% | | 300854 | 中兰环保 | 17.74 | -84.19 | -0.02 | -0.11% | 14294 | 2535.47 | 1.76% | | 300621 | 维业股份 | 8.69 | -120.71 | -0.01 | -0.11% | 19473 | 1690.14 | 0.96% | | 301018 | 申菱环境 | 66.75 | 144.64 | -0.08 | -0.12% | 58704 | 39081.04 | 2.97% | | 300909 | 汇创达 | 48.97 | 102.27 | -0.06 | -0.12% | 19989 | 9707.58 | 1.63% | | 000776 | 广发证券 | 22.52 | 12.76 | -0.03 | -0.13% | 363995 | 82027.02 | 0.62% | | 603228 | 景旺电子 | 72.01 | 58.48 | -0.10 | -0.14% | 182347 | 131639.4 | 1.87% | | 300098 | 高新兴 | 7.14 | -97.51 | -0.01 | -0.14% | 1908701 | 134257 | 12.38% | | 000089 | 深圳机场 | 6.94 | 24.36 | -0.01 | -0.14% | 71160 | 4943.53 | 0.35% | | 603348 | 文灿股份 | 20.77 | 322.58 | -0.03 | -0.14% | 14870 | 3090.35 | 0.47% | | 002898 | *ST赛隆 | 13.83 | -34.85 | -0.02 | -0.14% | 7992 | 1104.38 | 0.79% | | 300876 | 蒙泰高新 | 31.60 | -39.87 | -0.05 | -0.16% | 11439 | 3601.81 | 1.41% | | 300790 | 宇瞳光学 | 31.35 | 49.24 | -0.05 | -0.16% | 75933 | 23786.67 | 2.34% | | 002035 | 华帝股份 | 6.24 | 12.11 | -0.01 | -0.16% | 50870 | 3170.69 | 0.65% | | 001338 | 永顺泰 | 12.16 | 18.34 | -0.02 | -0.16% | 40665 | 4956.03 | 0.81% | | 300793 | 佳禾智能 | 18.15 | -3518.67 | -0.03 | -0.17% | 121220 | 21787.6 | 3.26% | | 300476 | 胜宏科技 | 282.60 | 67.67 | -0.47 | -0.17% | 278083 | 789294.5 | 3.25% | | 002311 | 海大集团 | 53.54 | 17.74 | -0.09 | -0.17% | 50486 | 27123.38 | 0.30% | | 000429 | 粤高速A | 11.25 | 13.43 | -0.02 | -0.18% | 36341 | 4097.14 | 0.28% | | 603335 | 迪生力 | 5.50 | -20.62 | -0.01 | -0.18% | 70716 | 3874.06 | 1.65% | | 000507 | 珠海港 | 5.29 | 16.13 | -0.01 | -0.19% | 78129 | 4150.12 | 0.87% | | 688177 | 百奥泰 | 25.13 | -28.21 | -0.05 | -0.20% | 15321.08 | 3852.531 | 0.37% | | 003013 | 地铁设计 | 14.69 | 11.07 | -0.03 | -0.20% | 16981 | 2500.96 | 0.42% | | 001872 | 招商港口 | 19.32 | 10.45 | -0.04 | -0.21% | 13587 | 2634.49 | 0.06% | | 002518 | 科士达 | 52.88 | 63.72 | -0.11 | -0.21% | 125540 | 66724.04 | 2.22% | | 000999 | 华润三九 | 28.52 | 17.19 | -0.06 | -0.21% | 55232 | 15716.2 | 0.33% | | 002461 | 珠江啤酒 | 9.42 | 22.00 | -0.02 | -0.21% | 36753 | 3475.21 | 0.17% | | 300246 | 宝莱特 | 13.72 | -54.88 | -0.03 | -0.22% | 244462 | 32734.31 | 11.57% | | 000088 | 盐田港 | 4.47 | 16.41 | -0.01 | -0.22% | 151000 | 6749.18 | 0.48% | | 000690 | 宝新能源 | 4.40 | 10.25 | -0.01 | -0.23% | 341578 | 15105.5 | 1.57% | | 002786 | 银宝山新 | 8.79 | -28.14 | -0.02 | -0.23% | 47959 | 4210.72 | 0.97% | | 002733 | 雄韬股份 | 21.00 | 95.21 | -0.05 | -0.24% | 104277 | 21916.89 | 2.83% | | 300716 | ST泉为 | 12.35 | -18.30 | -0.03 | -0.24% | 19518 | 2422.6 | 1.22% | | 300675 | 建科院 | 16.08 | -72.11 | -0.04 | -0.25% | 20780 | 3351.93 | 1.42% | | 002837 | 英维克 | 103.07 | 201.72 | -0.26 | -0.25% | 421922 | 434711.9 | 4.96% | | 000685 | 中山公用 | 11.78 | 12.55 | -0.03 | -0.25% | 98873 | 11658.33 | 0.79% | | 300094 | 国联水产 | 3.77 | -2.91 | -0.01 | -0.26% | 583930 | 21908.16 | 5.28% | | 002880 | 卫光生物 | 25.84 | 25.63 | -0.07 | -0.27% | 7111 | 1836.8 | 0.31% | | 600866 | 星湖科技 | 7.17 | 9.30 | -0.02 | -0.28% | 177101 | 12672.08 | 1.41% | | 002732 | 燕塘乳业 | 17.17 | 36.06 | -0.05 | -0.29% | 15504 | 2666.71 | 0.99% | | 300942 | 易瑞生物 | 10.10 | 130.95 | -0.03 | -0.30% | 35093 | 3531.48 | 0.87% | | 002939 | 长城证券 | 10.06 | 16.82 | -0.03 | -0.30% | 209437 | 21119.97 | 0.58% | | 000532 | 华金资本 | 16.68 | 25.69 | -0.05 | -0.30% | 99863 | 16561.58 | 2.91% | | 003003 | 天元股份 | 13.00 | 36.43 | -0.04 | -0.31% | 35750 | 4639.22 | 3.03% | | 002709 | 天赐材料 | 43.97 | 157.94 | -0.14 | -0.32% | 511275 | 225907.6 | 3.40% | | 600030 | 中信证券 | 28.19 | 13.90 | -0.09 | -0.32% | 1263869 | 357880.3 | 1.12% | | 601333 | 广深铁路 | 3.02 | 16.36 | -0.01 | -0.33% | 377232 | 11426.3 | 0.67% | | 300457 | 赢合科技 | 30.02 | 62.58 | -0.10 | -0.33% | 151787 | 45251.89 | 2.40% | | 300619 | 金银河 | 44.56 | -131.24 | -0.15 | -0.34% | 56918 | 25210.52 | 3.91% | | 002959 | 小熊电器 | 43.85 | 19.51 | -0.15 | -0.34% | 8632 | 3782.62 | 0.57% | | 002841 | 视源股份 | 41.90 | 32.13 | -0.15 | -0.36% | 34998 | 14652.21 | 0.67% | | 688389 | 普门科技 | 13.92 | 23.76 | -0.05 | -0.36% | 24395.14 | 3399.262 | 0.57% | | 301618 | 长联科技 | 55.50 | 104.94 | -0.20 | -0.36% | 19017 | 10640.18 | 5.74% | | 300499 | 高澜股份 | 33.08 | 6464.57 | -0.12 | -0.36% | 204639 | 68170.05 | 7.54% | | 301500 | 飞南资源 | 16.34 | 62.13 | -0.06 | -0.37% | 52401 | 8597.14 | 3.64% | | 002769 | 普路通 | 13.25 | -1212.38 | -0.05 | -0.38% | 264154 | 36167.34 | 7.08% | | 600036 | 招商银行 | 38.95 | 6.59 | -0.15 | -0.38% | 1021935 | 398975.9 | 0.50% | | 300960 | 通业科技 | 25.85 | 84.40 | -0.10 | -0.39% | 10310 | 2664.28 | 0.79% | | 002970 | 锐明技术 | 53.53 | 28.13 | -0.21 | -0.39% | 21349 | 11401.94 | 1.73% | | 600332 | 白云山 | 25.07 | 13.65 | -0.10 | -0.40% | 74755 | 18766.48 | 0.53% | | 688609 | 九联科技 | 9.86 | -31.49 | -0.04 | -0.40% | 117717.7 | 11553.25 | 2.35% | | 300647 | 超频三 | 7.18 | -8.90 | -0.03 | -0.42% | 129980 | 9323.8 | 2.96% | | 600894 | 广日股份 | 9.42 | 12.07 | -0.04 | -0.42% | 24128 | 2279.43 | 0.29% | | 600004 | 白云机场 | 9.39 | 17.88 | -0.04 | -0.42% | 123923 | 11649.8 | 0.52% | | 002797 | 第一创业 | 7.03 | 28.59 | -0.03 | -0.42% | 392328 | 27678.2 | 0.93% | | 002577 | 雷柏科技 | 18.63 | 485.62 | -0.08 | -0.43% | 19905 | 3700.87 | 0.71% | | 688669 | 聚石化学 | 25.55 | -14.03 | -0.11 | -0.43% | 10625.14 | 2716.886 | 0.88% | | 920765 | 美之高 | 20.81 | -1194.60 | -0.09 | -0.43% | 11751 | 2448.934 | 2.23% | | 002888 | 惠威科技 | 20.61 | 180.38 | -0.09 | -0.43% | 27011 | 5593.96 | 3.61% | | 300417 | 南华仪器 | 13.58 | -465.94 | -0.06 | -0.44% | 26487 | 3590.42 | 3.02% | | 920267 | 鑫汇科 | 24.16 | 169.25 | -0.11 | -0.45% | 3178 | 766.9109 | 1.10% | | 002918 | 蒙娜丽莎 | 16.92 | 106.50 | -0.08 | -0.47% | 41714 | 7036.38 | 1.96% | | 300506 | ST名家汇 | 4.17 | -28.28 | -0.02 | -0.48% | 64122 | 2652.81 | 0.87% | | 603898 | 好莱客 | 14.47 | 215.45 | -0.07 | -0.48% | 57258 | 8234.09 | 1.84% | | 920080 | 奥美森 | 28.36 | 37.64 | -0.14 | -0.49% | 4889 | 1389.948 | 2.16% | | 002668 | TCL智家 | 10.00 | 9.25 | -0.05 | -0.50% | 81477 | 8156.62 | 0.75% | | 000529 | 广弘控股 | 6.00 | 33.73 | -0.03 | -0.50% | 33016 | 1987.63 | 0.58% | | 003037 | 三和管桩 | 7.90 | 55.75 | -0.04 | -0.50% | 54815 | 4332.44 | 0.91% | | 002583 | 海能达 | 11.74 | -6.01 | -0.06 | -0.51% | 356798 | 41667.17 | 2.78% | | 003010 | 若羽臣 | 36.99 | 75.35 | -0.19 | -0.51% | 56012 | 20390.58 | 2.48% | | 300050 | 世纪鼎利 | 5.79 | -79.91 | -0.03 | -0.52% | 116321 | 6686.19 | 2.14% | | 600518 | 康美药业 | 1.93 | 1603.91 | -0.01 | -0.52% | 1064321 | 20531.2 | 0.77% | | 002869 | 金溢科技 | 24.85 | 243.54 | -0.13 | -0.52% | 34135 | 8434.74 | 2.17% | | 603193 | 润本股份 | 24.72 | 32.76 | -0.13 | -0.52% | 15914 | 3936.95 | 1.54% | | 300962 | 中金辐照 | 17.08 | 43.87 | -0.09 | -0.52% | 20685 | 3539.97 | 0.78% | | 000048 | 京基智农 | 14.77 | 19.11 | -0.08 | -0.54% | 52799 | 7789.34 | 1.00% | | 688321 | 微芯生物 | 35.06 | 1963.47 | -0.19 | -0.54% | 126534.8 | 44158.06 | 3.10% | | 002456 | 欧菲光 | 11.01 | -651.59 | -0.06 | -0.54% | 589785 | 64664.5 | 1.78% | | 002351 | 漫步者 | 12.72 | 27.53 | -0.07 | -0.55% | 95215 | 12082.33 | 1.83% | | 002256 | 兆新股份 | 3.61 | -146.10 | -0.02 | -0.55% | 769000.9 | 28333.94 | 3.94% | | 688775 | 影石创新 | 247.03 | 104.86 | -1.37 | -0.55% | 10691.45 | 26377.83 | 3.26% | | 300532 | 今天国际 | 12.62 | 25.41 | -0.07 | -0.55% | 58844 | 7378.96 | 1.36% | | 002369 | 卓翼科技 | 8.88 | -20.14 | -0.05 | -0.56% | 140563 | 12445.37 | 2.48% | | 002317 | 众生药业 | 21.27 | -91.59 | -0.12 | -0.56% | 479915 | 102029.7 | 6.30% | | 002198 | 嘉应制药 | 7.08 | 90.89 | -0.04 | -0.56% | 84930 | 6023.17 | 1.67% | | 600548 | 深高速 | 8.72 | 17.83 | -0.05 | -0.57% | 39607 | 3466.71 | 0.23% | | 603535 | 嘉诚国际 | 10.29 | 28.06 | -0.06 | -0.58% | 33266 | 3428.77 | 0.65% | | 000068 | 华控赛格 | 3.36 | -249.08 | -0.02 | -0.59% | 126517 | 4235.74 | 1.26% | | 001322 | 箭牌家居 | 8.39 | 120.53 | -0.05 | -0.59% | 28330 | 2378.11 | 0.36% | | 601139 | 深圳燃气 | 6.67 | 13.64 | -0.04 | -0.60% | 81518 | 5450.5 | 0.28% | | 000028 | 国药一致 | 24.87 | 25.92 | -0.15 | -0.60% | 19086 | 4755.44 | 0.40% | | 000973 | 佛塑科技 | 13.23 | 106.37 | -0.08 | -0.60% | 306249 | 40828.53 | 3.17% | | 688083 | 中望软件 | 76.90 | 1056.57 | -0.47 | -0.61% | 24429.77 | 18942.32 | 1.44% | | 002846 | 英联股份 | 17.89 | -1172.25 | -0.11 | -0.61% | 188673 | 33839.23 | 7.34% | | 605499 | 东鹏饮料 | 270.18 | 32.08 | -1.67 | -0.61% | 9321 | 25270.51 | 0.18% | | 002705 | 新宝股份 | 14.45 | 10.58 | -0.09 | -0.62% | 41876 | 6062.55 | 0.52% | | 301314 | 科瑞思 | 46.50 | 172.15 | -0.29 | -0.62% | 7532 | 3486.16 | 4.64% | | 002345 | 潮宏基 | 12.77 | 58.28 | -0.08 | -0.62% | 133923 | 17084.66 | 1.54% | | 002717 | ST岭南 | 1.58 | -3.12 | -0.01 | -0.63% | 140932 | 2220.05 | 0.87% | | 300625 | 三雄极光 | 12.58 | -147.85 | -0.08 | -0.63% | 20066 | 2534.53 | 1.24% | | 688132 | 邦彦技术 | 20.38 | -28.98 | -0.13 | -0.63% | 18338.01 | 3701.249 | 1.69% | | 002672 | 东江环保 | 4.68 | -5.12 | -0.03 | -0.64% | 45686 | 2137.08 | 0.50% | | 000513 | 丽珠集团 | 35.81 | 14.84 | -0.23 | -0.64% | 38448 | 13810.23 | 0.68% | | 301325 | 曼恩斯特 | 54.40 | -113.57 | -0.35 | -0.64% | 25738 | 14021.86 | 4.45% | | 002809 | 红墙股份 | 10.74 | 917.98 | -0.07 | -0.65% | 25280 | 2717.6 | 1.82% | | 002832 | 比音勒芬 | 15.23 | 13.62 | -0.10 | -0.65% | 32244 | 4924.16 | 0.83% | | 002955 | 鸿合科技 | 28.81 | 115.20 | -0.19 | -0.66% | 25035 | 7202.38 | 1.28% | | 600872 | 中炬高新 | 18.02 | 20.13 | -0.12 | -0.66% | 55611 | 10042.33 | 0.72% | | 000012 | 南玻A | 4.46 | -37.09 | -0.03 | -0.67% | 143335 | 6401.59 | 0.73% | | 301602 | 超研股份 | 23.67 | 71.30 | -0.16 | -0.67% | 23003 | 5420.56 | 3.94% | | 300989 | 蕾奥规划 | 16.25 | -478.37 | -0.11 | -0.67% | 30060 | 4896.77 | 2.05% | | 001201 | 东瑞股份 | 14.55 | 164.55 | -0.10 | -0.68% | 24136 | 3516.4 | 1.19% | | 600323 | 瀚蓝环境 | 29.05 | 12.58 | -0.20 | -0.68% | 31457 | 9145.42 | 0.39% | | 002314 | 南山控股 | 2.86 | -7.08 | -0.02 | -0.69% | 308810 | 8875.81 | 2.31% | | 002973 | 侨银股份 | 13.90 | 28.85 | -0.10 | -0.71% | 20643 | 2881.96 | 0.66% | | 002986 | 宇新股份 | 11.10 | -216.37 | -0.08 | -0.72% | 29477 | 3278.39 | 0.98% | | 920001 | 纬达光电 | 20.64 | 173.78 | -0.15 | -0.72% | 12588 | 2588.032 | 1.42% | | 920039 | 国义招标 | 12.34 | 43.12 | -0.09 | -0.72% | 15054 | 1858.35 | 0.98% | | 000019 | 深粮控股 | 6.84 | 24.31 | -0.05 | -0.73% | 63242 | 4338.8 | 1.52% | | 603002 | 宏昌电子 | 8.13 | 240.07 | -0.06 | -0.73% | 657745 | 53103.83 | 5.80% | | 301577 | 美信科技 | 60.72 | 95.81 | -0.45 | -0.74% | 6320 | 3825.47 | 3.35% | | 000036 | 华联控股 | 6.69 | 242.43 | -0.05 | -0.74% | 521998 | 35551.87 | 3.73% | | 003012 | 东鹏控股 | 6.69 | 20.99 | -0.05 | -0.74% | 49009 | 3276.76 | 0.43% | | 300737 | 科顺股份 | 5.35 | -95.71 | -0.04 | -0.74% | 105000 | 5637.95 | 1.18% | | 002161 | 远望谷 | 7.94 | 53.78 | -0.06 | -0.75% | 146777 | 11617.74 | 2.08% | | 920185 | 贝特瑞 | 33.32 | 36.59 | -0.26 | -0.77% | 72987 | 24333.85 | 0.66% | | 002543 | 万和电气 | 10.17 | 11.07 | -0.08 | -0.78% | 42276 | 4309.51 | 0.64% | | 000001 | 平安银行 | 11.22 | 5.05 | -0.09 | -0.80% | 745950 | 83977.94 | 0.38% | | 002867 | 周大生 | 12.27 | 12.85 | -0.10 | -0.81% | 40279 | 4954.3 | 0.37% | | 920123 | 芭薇股份 | 15.84 | 38.61 | -0.13 | -0.81% | 11986 | 1908.748 | 1.88% | | 603797 | 联泰环保 | 4.86 | 22.12 | -0.04 | -0.82% | 46521 | 2271.17 | 0.81% | | 000010 | 美丽生态 | 3.57 | 90.91 | -0.03 | -0.83% | 118206 | 4214.93 | 1.39% | | 300264 | 佳创视讯 | 7.14 | -72.28 | -0.06 | -0.83% | 448155 | 31280.33 | 12.10% | | 600380 | 健康元 | 11.84 | 15.85 | -0.10 | -0.84% | 120628 | 14335.55 | 0.66% | | 301449 | 天溯计量 | 83.98 | 45.36 | -0.71 | -0.84% | 20081 | 17142.87 | 14.43% | | 002736 | 国信证券 | 12.88 | 10.57 | -0.11 | -0.85% | 329259 | 42612.35 | 0.34% | | 300448 | 浩云科技 | 9.33 | -93.87 | -0.08 | -0.85% | 425297 | 38953.73 | 6.62% | | 002016 | 世荣兆业 | 5.79 | 34.06 | -0.05 | -0.86% | 67984 | 3953.89 | 0.84% | | 002762 | *ST金比 | 6.90 | -144.83 | -0.06 | -0.86% | 20194 | 1392.91 | 0.96% | | 000032 | 深桑达A | 21.64 | 156.33 | -0.19 | -0.87% | 281076 | 60074.48 | 2.47% | | 301189 | 奥尼电子 | 43.13 | -35.36 | -0.38 | -0.87% | 19063 | 8253.19 | 1.71% | | 000025 | 特力A | 18.09 | 51.25 | -0.16 | -0.88% | 59761 | 10851.6 | 1.52% | | 002492 | 恒基达鑫 | 7.87 | 51.23 | -0.07 | -0.88% | 60040 | 4732.93 | 1.51% | | 301033 | 迈普医学 | 73.84 | 48.58 | -0.66 | -0.89% | 8739 | 6448.37 | 1.55% | | 002137 | 实益达 | 8.87 | -255.22 | -0.08 | -0.89% | 113027 | 10005.61 | 2.85% | | 300938 | 信测标准 | 30.82 | 39.91 | -0.28 | -0.90% | 60719 | 18589.03 | 3.58% | | 603309 | 维力医疗 | 14.25 | 17.02 | -0.13 | -0.90% | 68837 | 9917.81 | 2.36% | | 301395 | 仁信新材 | 13.11 | 60.85 | -0.12 | -0.91% | 28984 | 3806.21 | 2.28% | | 920866 | 绿亨科技 | 8.55 | 41.28 | -0.08 | -0.93% | 10620 | 913.8462 | 1.13% | | 301123 | 奕东电子 | 65.81 | -544.38 | -0.62 | -0.93% | 104982 | 68993.16 | 6.36% | | 600999 | 招商证券 | 16.86 | 12.11 | -0.16 | -0.94% | 351018 | 59483.78 | 0.47% | | 000055 | 方大集团 | 4.19 | 409.31 | -0.04 | -0.95% | 78144 | 3282.17 | 1.16% | | 301381 | 赛维时代 | 22.98 | 40.59 | -0.22 | -0.95% | 51682 | 11774.03 | 2.65% | | 300891 | 惠云钛业 | 9.38 | -196.84 | -0.09 | -0.95% | 47729 | 4472.53 | 1.44% | | 603838 | *ST四通 | 7.28 | -45.44 | -0.07 | -0.95% | 6141 | 448.03 | 0.19% | | 601238 | 广汽集团 | 8.28 | -23.40 | -0.08 | -0.96% | 238440 | 19797.5 | 0.32% | | 002170 | 芭田股份 | 12.38 | 13.43 | -0.12 | -0.96% | 279570 | 34736.92 | 3.56% | | 002912 | 中新赛克 | 33.90 | 60.14 | -0.33 | -0.96% | 34326 | 11607.09 | 2.12% | | 000056 | 皇庭国际 | 2.03 | -0.85 | -0.02 | -0.98% | 195720 | 3985.44 | 2.17% | | 000014 | 沙河股份 | 13.13 | -50.72 | -0.13 | -0.98% | 53668 | 7070.15 | 2.22% | | 300030 | 阳普医疗 | 8.07 | -48.60 | -0.08 | -0.98% | 74567 | 6016.76 | 2.74% | | 300167 | ST迪威迅 | 5.03 | 145.09 | -0.05 | -0.98% | 38953 | 1971.49 | 1.09% | | 300381 | 溢多利 | 6.97 | 526.77 | -0.07 | -0.99% | 94434 | 6556.27 | 1.93% | | 688227 | 品高股份 | 85.78 | -193.08 | -0.87 | -1.00% | 51739.39 | 46345 | 4.58% | | 002723 | 小崧股份 | 8.84 | -11.46 | -0.09 | -1.01% | 75276 | 6722.8 | 2.37% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | -0.04 | -1.04% | 97458 | 3708.88 | 1.59% | | 301138 | 华研精机 | 41.72 | 42.42 | -0.44 | -1.04% | 19759 | 8182.16 | 2.88% | | 300760 | 迈瑞医疗 | 201.95 | 28.47 | -2.13 | -1.04% | 62339 | 126743.5 | 0.51% | | 920871 | 派特尔 | 16.05 | 76.43 | -0.17 | -1.05% | 9086 | 1458.992 | 2.02% | | 301391 | 卡莱特 | 81.39 | 367.74 | -0.87 | -1.06% | 9572 | 7796.91 | 1.03% | | 600029 | 南方航空 | 7.46 | -99.84 | -0.08 | -1.06% | 496221 | 37304.09 | 0.37% | | 600684 | 珠江股份 | 4.65 | 147.23 | -0.05 | -1.06% | 161496 | 7478.5 | 1.89% | | 002990 | 盛视科技 | 30.49 | 63.28 | -0.33 | -1.07% | 29474 | 8984.25 | 2.20% | | 000006 | 深振业A | 9.21 | -11.82 | -0.10 | -1.07% | 230329 | 21457.44 | 1.71% | | 300635 | 中达安 | 17.00 | -47.07 | -0.19 | -1.11% | 36264 | 6173.65 | 3.01% | | 001386 | 马可波罗 | 22.98 | 21.93 | -0.26 | -1.12% | 67397 | 15549.44 | 6.89% | | 002191 | 劲嘉股份 | 4.41 | -302.91 | -0.05 | -1.12% | 178176 | 7882.77 | 1.24% | | 002352 | 顺丰控股 | 38.75 | 17.98 | -0.44 | -1.12% | 217181 | 84503.28 | 0.46% | | 920957 | 汉维科技 | 13.18 | 284.31 | -0.15 | -1.13% | 8145 | 1078.892 | 1.91% | | 301177 | 迪阿股份 | 30.62 | 90.53 | -0.35 | -1.13% | 10960 | 3360.58 | 0.27% | | 300335 | 迪森股份 | 6.05 | 57.13 | -0.07 | -1.14% | 116691 | 7108.34 | 3.04% | | 002999 | 天禾股份 | 6.87 | 50.85 | -0.08 | -1.15% | 55104 | 3793.18 | 1.60% | | 688036 | 传音控股 | 66.12 | 20.07 | -0.78 | -1.17% | 109359.1 | 72443.33 | 0.95% | | 002572 | 索菲亚 | 13.46 | 11.46 | -0.16 | -1.17% | 56165 | 7591.91 | 0.86% | | 301263 | 泰恩康 | 30.15 | 550.83 | -0.36 | -1.18% | 23855 | 7196.06 | 0.79% | | 002416 | 爱施德 | 13.36 | 42.06 | -0.16 | -1.18% | 207852 | 27788.45 | 1.70% | | 000042 | 中洲控股 | 8.32 | -3.83 | -0.10 | -1.19% | 32293 | 2697.92 | 0.49% | | 000096 | 广聚能源 | 10.63 | 92.44 | -0.13 | -1.21% | 54893 | 5840.47 | 1.07% | | 002889 | 东方嘉盛 | 15.40 | 37.90 | -0.19 | -1.22% | 26365 | 4072.42 | 1.05% | | 300756 | 金马游乐 | 53.43 | 103.30 | -0.66 | -1.22% | 14814 | 7923.98 | 1.13% | | 301011 | 华立科技 | 27.85 | 52.37 | -0.35 | -1.24% | 18948 | 5285.81 | 1.35% | | 300464 | 星徽股份 | 6.35 | -7.03 | -0.08 | -1.24% | 125590 | 7932.729 | 3.53% | | 002294 | 信立泰 | 52.19 | 86.51 | -0.66 | -1.25% | 34452 | 18019.72 | 0.31% | | 600185 | 珠免集团 | 6.26 | -7.93 | -0.08 | -1.26% | 198593 | 12475.77 | 1.05% | | 301039 | 中集车辆 | 9.36 | 20.29 | -0.12 | -1.27% | 98367 | 9232.11 | 0.68% | | 002791 | 坚朗五金 | 21.78 | 104.60 | -0.28 | -1.27% | 42626 | 9298.3 | 2.23% | | 002181 | 粤传媒 | 10.81 | 68.10 | -0.14 | -1.28% | 757338 | 82164.53 | 6.68% | | 002666 | 德联集团 | 5.40 | 60.44 | -0.07 | -1.28% | 120180 | 6494.65 | 2.40% | | 002084 | 海鸥住工 | 3.85 | -13.70 | -0.05 | -1.28% | 143527 | 5532.92 | 2.23% | | 688617 | 惠泰医疗 | 252.62 | 46.37 | -3.29 | -1.29% | 7039.09 | 17944.75 | 0.50% | | 300146 | 汤臣倍健 | 12.26 | 29.99 | -0.16 | -1.29% | 122132 | 15058.63 | 1.09% | | 000034 | 神州数码 | 41.18 | 56.30 | -0.54 | -1.29% | 232480 | 95289.64 | 3.84% | | 002881 | 美格智能 | 48.04 | 79.90 | -0.63 | -1.29% | 75722 | 36456.85 | 4.16% | | 002152 | 广电运通 | 13.71 | 40.10 | -0.18 | -1.30% | 332645 | 45442.66 | 1.34% | | 002908 | 德生科技 | 10.66 | 290.31 | -0.14 | -1.30% | 112968 | 11989.85 | 3.51% | | 920925 | 锦好医疗 | 24.93 | 89.61 | -0.33 | -1.31% | 25459 | 6380.459 | 4.60% | | 001378 | 德冠新材 | 24.12 | 40.11 | -0.32 | -1.31% | 14551 | 3522.25 | 2.21% | | 603630 | 拉芳家化 | 23.95 | -7589.00 | -0.32 | -1.32% | 62421 | 14778.08 | 2.77% | | 000090 | 天健集团 | 3.72 | 22.26 | -0.05 | -1.33% | 243365 | 9125.92 | 1.30% | | 300616 | 尚品宅配 | 14.87 | -18.48 | -0.20 | -1.33% | 33571 | 4972.36 | 2.17% | | 300177 | 中海达 | 10.35 | -235.87 | -0.14 | -1.33% | 249440 | 25818.2 | 4.11% | | 002909 | 集泰股份 | 7.25 | 5253.23 | -0.10 | -1.36% | 162589 | 11755.11 | 4.27% | | 001326 | 联域股份 | 52.92 | 144.50 | -0.73 | -1.36% | 14064 | 7372.08 | 5.83% | | 688125 | 安达智能 | 172.50 | -119.71 | -2.38 | -1.36% | 12089.12 | 21158.33 | 1.48% | | 301002 | 崧盛股份 | 36.91 | -180.49 | -0.51 | -1.36% | 64425 | 23934.8 | 8.58% | | 301059 | 金三江 | 13.02 | 43.64 | -0.18 | -1.36% | 53242 | 6953.12 | 2.58% | | 000011 | 深物业A | 8.61 | -4.72 | -0.12 | -1.37% | 55934 | 4838.33 | 1.06% | | 920374 | 云里物里 | 26.48 | 242.58 | -0.37 | -1.38% | 11427 | 3030.02 | 3.35% | | 301042 | 安联锐视 | 77.80 | 482.82 | -1.09 | -1.38% | 4100 | 3208.88 | 0.62% | | 600892 | *ST大晟 | 3.54 | -16.92 | -0.05 | -1.39% | 51586 | 1832.21 | 0.92% | | 002215 | 诺普信 | 11.32 | 16.92 | -0.16 | -1.39% | 138169 | 15630.61 | 1.76% | | 002575 | 群兴玩具 | 6.32 | -132.37 | -0.09 | -1.40% | 167637 | 10585.32 | 2.86% | | 002313 | 日海智能 | 10.50 | -36.03 | -0.15 | -1.41% | 60886 | 6372.36 | 1.63% | | 603288 | 海天味业 | 37.06 | 31.65 | -0.53 | -1.41% | 105364 | 39270.25 | 0.19% | | 301608 | 博实结 | 98.48 | 39.59 | -1.42 | -1.42% | 14211 | 13943.61 | 3.56% | | 002862 | 实丰文化 | 19.92 | -62.22 | -0.29 | -1.43% | 73224 | 14486.01 | 5.80% | | 300531 | 优博讯 | 18.50 | -71.18 | -0.27 | -1.44% | 64975 | 12015.14 | 2.09% | | 688359 | 三孚新科 | 71.86 | -286.37 | -1.05 | -1.44% | 14910.2 | 10826.89 | 1.52% | | 301191 | 菲菱科思 | 113.86 | 131.96 | -1.68 | -1.45% | 19980 | 22750.2 | 3.83% | | 300529 | 健帆生物 | 20.21 | 33.50 | -0.30 | -1.46% | 57988 | 11765.58 | 1.13% | | 300377 | 赢时胜 | 22.73 | -37.60 | -0.35 | -1.52% | 593484 | 139028.5 | 8.97% | | 002210 | 飞马国际 | 3.24 | 929.75 | -0.05 | -1.52% | 758044 | 24615.05 | 2.85% | | 301178 | 天亿马 | 54.94 | -151.77 | -0.85 | -1.52% | 11469 | 6286.62 | 2.32% | | 002399 | 海普瑞 | 12.16 | 42.46 | -0.19 | -1.54% | 33323 | 4064.89 | 0.27% | | 300638 | 广和通 | 31.96 | 86.51 | -0.50 | -1.54% | 304795 | 97375.05 | 5.75% | | 300546 | 雄帝科技 | 25.55 | 129.61 | -0.40 | -1.54% | 60642 | 15486.85 | 4.53% | | 301111 | 粤万年青 | 21.91 | -194.03 | -0.35 | -1.57% | 77506 | 17087.15 | 4.84% | | 002681 | 奋达科技 | 6.87 | -284.80 | -0.11 | -1.58% | 397699 | 27375.01 | 2.59% | | 002930 | 宏川智慧 | 10.58 | -94.80 | -0.17 | -1.58% | 63205 | 6749.209 | 1.46% | | 600162 | 香江控股 | 1.85 | -103.07 | -0.03 | -1.60% | 348054 | 6464.52 | 1.06% | | 601318 | 中国平安 | 66.33 | 8.56 | -1.08 | -1.60% | 907412.9 | 605154.7 | 0.85% | | 003040 | 楚天龙 | 19.57 | 1536.96 | -0.32 | -1.61% | 134360 | 26440.64 | 2.94% | | 300870 | 欧陆通 | 232.35 | 76.65 | -3.81 | -1.61% | 32247 | 75042.51 | 2.94% | | 600446 | 金证股份 | 17.02 | -111.63 | -0.28 | -1.62% | 235744 | 40252.26 | 2.50% | | 300311 | ST任子行 | 4.82 | -116.44 | -0.08 | -1.63% | 78934 | 3820.64 | 1.47% | | 301558 | 三态股份 | 9.01 | 2212.62 | -0.15 | -1.64% | 170597 | 15306.67 | 7.77% | | 002045 | 国光电器 | 14.98 | 301.27 | -0.25 | -1.64% | 217521 | 32542.6 | 3.87% | | 603043 | 广州酒家 | 17.34 | 19.91 | -0.29 | -1.64% | 22797 | 3979.32 | 0.40% | | 300085 | 银之杰 | 43.97 | -247.55 | -0.74 | -1.66% | 270352 | 121209.2 | 4.15% | | 300639 | 凯普生物 | 5.94 | -7.38 | -0.10 | -1.66% | 138183 | 8206.271 | 2.18% | | 920523 | 德瑞锂电 | 27.81 | 18.07 | -0.47 | -1.66% | 27369 | 7638.058 | 3.40% | | 002789 | *ST建艺 | 10.04 | -1.36 | -0.17 | -1.67% | 34378 | 3448.55 | 2.20% | | 300197 | 节能铁汉 | 1.77 | -1.85 | -0.03 | -1.67% | 323216 | 5762.25 | 1.09% | | 002715 | 登云股份 | 16.41 | -257.23 | -0.28 | -1.68% | 31532 | 5189.14 | 2.28% | | 300350 | 华鹏飞 | 6.44 | -10845.79 | -0.11 | -1.68% | 147870 | 9544.391 | 3.14% | | 001914 | 招商积余 | 11.09 | 12.89 | -0.19 | -1.68% | 48517 | 5417.53 | 0.46% | | 920876 | 慧为智能 | 27.41 | -1343.97 | -0.47 | -1.69% | 8971 | 2465.242 | 2.33% | | 002419 | 天虹股份 | 5.78 | 323.07 | -0.10 | -1.70% | 358276 | 21330.79 | 3.07% | | 001979 | 招商蛇口 | 9.17 | 21.01 | -0.16 | -1.71% | 529975 | 48560.65 | 0.63% | | 603833 | 欧派家居 | 54.86 | 13.92 | -0.96 | -1.72% | 12755 | 7033.5 | 0.21% | | 002030 | 达安基因 | 6.27 | -15.60 | -0.11 | -1.72% | 166176 | 10467.72 | 1.18% | | 688622 | 禾信仪器 | 107.60 | -126.29 | -1.90 | -1.74% | 8674.568 | 9421.944 | 1.23% | | 301313 | 凡拓数创 | 30.00 | -19.81 | -0.53 | -1.74% | 33652 | 9991.81 | 4.30% | | 001229 | 魅视科技 | 39.99 | 60.19 | -0.71 | -1.74% | 17742 | 7100.871 | 3.37% | | 300979 | 华利集团 | 50.55 | 17.19 | -0.90 | -1.75% | 22407 | 11398.5 | 0.19% | | 300333 | 兆日科技 | 11.79 | -77.13 | -0.21 | -1.75% | 95087 | 11208.69 | 2.84% | | 000050 | 深天马A | 10.09 | 211.66 | -0.18 | -1.75% | 384537 | 38708.77 | 1.56% | | 300917 | 特发服务 | 40.72 | 52.68 | -0.73 | -1.76% | 51413 | 21030.37 | 3.04% | | 002183 | 怡亚通 | 4.98 | 162.10 | -0.09 | -1.78% | 710668 | 35497.19 | 2.74% | | 300130 | 新国都 | 28.68 | 47.23 | -0.52 | -1.78% | 171329 | 49066.56 | 3.95% | | 002584 | 西陇科学 | 9.24 | -84.17 | -0.17 | -1.81% | 329758 | 30402.72 | 7.04% | | 300629 | 新劲刚 | 27.70 | 370.93 | -0.51 | -1.81% | 190231 | 53484.37 | 8.77% | | 000061 | 农产品 | 9.76 | 58.22 | -0.18 | -1.81% | 175328 | 17467.7 | 1.03% | | 000017 | 深中华A | 7.58 | 129.43 | -0.14 | -1.81% | 92550 | 7049.209 | 2.10% | | 301091 | 深城交 | 28.12 | 165.50 | -0.52 | -1.82% | 76918 | 21728.54 | 1.46% | | 000100 | TCL科技 | 4.86 | 32.76 | -0.09 | -1.82% | 4728585 | 230713.8 | 2.61% | | 688575 | 亚辉龙 | 15.10 | 60.20 | -0.28 | -1.82% | 59265.05 | 8994.674 | 1.04% | | 000002 | 万科A | 4.76 | -0.95 | -0.09 | -1.86% | 1587708 | 75884.77 | 1.63% | | 300269 | 联建光电 | 7.91 | 138.04 | -0.15 | -1.86% | 355263 | 28049.76 | 6.76% | | 300769 | 德方纳米 | 45.24 | -11.96 | -0.88 | -1.91% | 190340 | 86601.2 | 7.56% | | 300576 | 容大感光 | 44.42 | 140.27 | -0.87 | -1.92% | 256708 | 114971.6 | 11.03% | | 000717 | 中南股份 | 2.54 | -14.65 | -0.05 | -1.93% | 259761 | 6631.44 | 1.07% | | 300601 | 康泰生物 | 15.70 | -174.86 | -0.31 | -1.94% | 100686 | 15872.16 | 1.12% | | 000524 | 岭南控股 | 12.53 | 104.35 | -0.25 | -1.96% | 146313 | 18571 | 2.18% | | 600728 | 佳都科技 | 7.01 | 55.97 | -0.14 | -1.96% | 741900 | 51918.93 | 3.48% | | 000099 | 中信海直 | 21.79 | 47.89 | -0.44 | -1.98% | 202940 | 44272.9 | 2.62% | | 301377 | 鼎泰高科 | 157.20 | 191.26 | -3.20 | -2.00% | 41663 | 66172.64 | 5.87% | | 301305 | 朗坤科技 | 24.89 | 22.12 | -0.51 | -2.01% | 43881 | 11001.32 | 3.55% | | 002831 | 裕同科技 | 27.28 | 17.02 | -0.56 | -2.01% | 38252 | 10543.44 | 0.75% | | 688090 | 瑞松科技 | 47.62 | 6788.38 | -0.98 | -2.02% | 37087.84 | 17847.38 | 3.03% | | 600048 | 保利发展 | 6.26 | -84.88 | -0.13 | -2.03% | 1409381 | 88901.1 | 1.18% | | 300921 | 南凌科技 | 24.93 | 131.63 | -0.52 | -2.04% | 73155 | 18165.85 | 6.38% | | 002678 | 珠江钢琴 | 5.22 | -22.45 | -0.11 | -2.06% | 108351 | 5679.61 | 0.80% | | 000523 | 红棉股份 | 3.79 | 13.55 | -0.08 | -2.07% | 506770 | 19530.6 | 3.82% | | 688759 | 必贝特-U | 48.35 | -221.95 | -1.03 | -2.09% | 33977.69 | 16633.2 | 7.31% | | 301588 | 美新科技 | 20.56 | 53.77 | -0.44 | -2.10% | 22981 | 4743.13 | 3.13% | | 002683 | 广东宏大 | 52.05 | 43.89 | -1.12 | -2.11% | 124149 | 64143.16 | 1.87% | | 600685 | 中船防务 | 31.11 | 52.03 | -0.67 | -2.11% | 126269 | 39601.98 | 1.54% | | 603813 | *ST原尚 | 43.58 | -70.31 | -0.94 | -2.11% | 3774 | 1659.05 | 0.36% | | 600428 | 中远海特 | 7.36 | 12.19 | -0.16 | -2.13% | 266295 | 19734.97 | 1.09% | | 688148 | 芳源股份 | 9.19 | -10.93 | -0.20 | -2.13% | 165172.7 | 15225.55 | 3.24% | | 002528 | ST英飞拓 | 2.75 | -8.22 | -0.06 | -2.14% | 113405 | 3110.57 | 1.08% | | 003018 | 金富科技 | 17.24 | 37.78 | -0.38 | -2.16% | 50467 | 8741.471 | 5.15% | | 002209 | 达意隆 | 16.63 | 25.25 | -0.37 | -2.18% | 85807 | 14279.49 | 5.49% | | 688618 | 三旺通信 | 33.54 | 107.38 | -0.75 | -2.19% | 22202.12 | 7472.625 | 2.02% | | 603608 | 天创时尚 | 9.34 | -60.05 | -0.21 | -2.20% | 161086 | 15001.08 | 3.84% | | 600383 | 金地集团 | 3.08 | -1.93 | -0.07 | -2.22% | 760276.9 | 23641.13 | 1.68% | | 002177 | 御银股份 | 8.29 | 628.65 | -0.19 | -2.24% | 702550 | 58435.71 | 10.41% | | 001268 | 联合精密 | 35.11 | 46.91 | -0.82 | -2.28% | 16327 | 5781.12 | 2.59% | | 002853 | 皮阿诺 | 22.18 | -10.39 | -0.52 | -2.29% | 66335 | 14833.35 | 5.15% | | 300468 | 四方精创 | 35.68 | 231.65 | -0.84 | -2.30% | 260629 | 93971.09 | 4.92% | | 300997 | 欢乐家 | 27.94 | 164.85 | -0.66 | -2.31% | 102071 | 28708.76 | 2.64% | | 301382 | 蜂助手 | 39.92 | 64.59 | -0.96 | -2.35% | 141907 | 56273.77 | 8.05% | | 000555 | 神州信息 | 17.81 | -33.88 | -0.43 | -2.36% | 427213 | 76513.23 | 4.40% | | 300147 | ST香雪 | 9.07 | -5.98 | -0.22 | -2.37% | 79811 | 7264.92 | 1.21% | | 300206 | 理邦仪器 | 14.42 | 33.86 | -0.35 | -2.37% | 92791 | 13527.01 | 2.74% | | 688573 | 信宇人 | 24.21 | -16.41 | -0.59 | -2.38% | 28683.58 | 6955.481 | 5.39% | | 603322 | 超讯通信 | 40.55 | -233.94 | -0.99 | -2.38% | 64552 | 26277.76 | 4.10% | | 301319 | 唯特偶 | 54.63 | 79.16 | -1.34 | -2.39% | 25487 | 13931.84 | 2.73% | | 300238 | 冠昊生物 | 16.55 | 166.86 | -0.41 | -2.42% | 90341 | 14916.26 | 3.41% | | 002285 | 世联行 | 2.82 | -25.74 | -0.07 | -2.42% | 682474 | 19242.5 | 3.45% | | 300454 | 深信服 | 154.68 | 93.49 | -3.88 | -2.45% | 135647 | 211942.6 | 4.90% | | 002856 | 美芝股份 | 14.32 | -8.05 | -0.36 | -2.45% | 63852 | 9267.431 | 5.15% | | 000987 | 越秀资本 | 9.49 | 13.28 | -0.24 | -2.47% | 1085667 | 104293.1 | 2.17% | | 002243 | 力合科创 | 11.07 | 58.85 | -0.28 | -2.47% | 270070 | 30131.94 | 2.24% | | 300633 | 开立医疗 | 29.00 | 187.51 | -0.74 | -2.49% | 39820 | 11606.01 | 1.55% | | 301365 | 矩阵股份 | 25.69 | 79.96 | -0.66 | -2.50% | 37480 | 9651.23 | 3.70% | | 688345 | 博力威 | 35.00 | -137.86 | -0.90 | -2.51% | 13658.7 | 4785.828 | 1.37% | | 000637 | 茂化实华 | 4.25 | -35.29 | -0.11 | -2.52% | 95402 | 4096.14 | 2.62% | | 002663 | 普邦股份 | 1.91 | -6.76 | -0.05 | -2.55% | 179175 | 3471.26 | 1.39% | | 688159 | 有方科技 | 55.20 | 58.02 | -1.45 | -2.56% | 38558.18 | 21379.62 | 4.16% | | 000782 | 恒申新材 | 5.26 | -31.71 | -0.14 | -2.59% | 137299 | 7270.28 | 2.60% | | 002905 | 金逸影视 | 10.88 | 111.90 | -0.29 | -2.60% | 76124 | 8311.01 | 2.18% | | 002425 | 凯撒文化 | 4.10 | -7.27 | -0.11 | -2.61% | 247964 | 10141.44 | 2.59% | | 002495 | 佳隆股份 | 2.57 | 120.60 | -0.07 | -2.65% | 217506 | 5646.64 | 3.10% | | 002544 | 普天科技 | 34.35 | 2226.74 | -0.94 | -2.66% | 257696 | 89131.59 | 3.79% | | 688518 | 联赢激光 | 30.31 | 57.84 | -0.83 | -2.67% | 140764.7 | 42573.44 | 4.12% | | 300687 | 赛意信息 | 27.24 | 153.80 | -0.75 | -2.68% | 180947 | 49609.95 | 5.50% | | 002813 | 路畅科技 | 30.38 | -43.08 | -0.84 | -2.69% | 75800 | 22952.14 | 6.32% | | 300586 | 美联新材 | 11.27 | -211.40 | -0.32 | -2.76% | 187679 | 21197.87 | 3.51% | | 688327 | 云从科技-UW | 17.03 | -35.61 | -0.49 | -2.80% | 439086.4 | 74672.84 | 5.27% | | 002054 | 德美化工 | 8.28 | 44.68 | -0.24 | -2.82% | 369254 | 30919.71 | 9.61% | | 300404 | 博济医药 | 11.02 | 573.42 | -0.32 | -2.82% | 227935 | 25261.7 | 8.12% | | 000066 | 中国长城 | 15.87 | -66.07 | -0.48 | -2.94% | 997783.1 | 159540.5 | 3.09% | | 600868 | 梅雁吉祥 | 3.95 | -59.84 | -0.12 | -2.95% | 1898593 | 76662.21 | 10.00% | | 300310 | 宜通世纪 | 6.50 | -111.76 | -0.20 | -2.99% | 320487 | 20869.63 | 4.64% | | 301330 | 熵基科技 | 42.68 | 52.71 | -1.32 | -3.00% | 98911 | 42326.39 | 8.68% | | 002735 | 王子新材 | 20.02 | -120.08 | -0.62 | -3.00% | 249831 | 50284.04 | 8.91% | | 300556 | 丝路视觉 | 20.33 | -9.16 | -0.63 | -3.01% | 47631 | 9721.271 | 4.45% | | 300711 | 广哈通信 | 28.10 | 79.25 | -0.88 | -3.04% | 146767 | 41550.88 | 5.91% | | 300359 | 全通教育 | 5.70 | -30.30 | -0.18 | -3.06% | 151965 | 8699.99 | 2.40% | | 600673 | 东阳光 | 29.03 | 90.25 | -0.92 | -3.07% | 609636 | 180898.7 | 2.03% | | 300770 | 新媒股份 | 46.09 | 14.15 | -1.49 | -3.13% | 53418 | 24773.19 | 2.34% | | 300409 | 道氏技术 | 32.37 | 59.55 | -1.05 | -3.14% | 857315.1 | 278162.4 | 12.47% | | 002105 | 信隆健康 | 7.05 | -51.73 | -0.23 | -3.16% | 120710 | 8592.26 | 3.31% | | 920075 | 柏星龙 | 28.94 | 69.87 | -0.96 | -3.21% | 18996 | 5549.68 | 5.45% | | 603983 | 丸美生物 | 33.59 | 38.85 | -1.12 | -3.23% | 26516 | 8994.18 | 0.66% | | 002192 | 融捷股份 | 54.75 | 80.57 | -1.84 | -3.25% | 128799 | 71396.04 | 4.97% | | 300723 | 一品红 | 37.58 | -39.51 | -1.28 | -3.29% | 132000 | 49773.87 | 3.16% | | 002212 | 天融信 | 9.63 | 674.91 | -0.33 | -3.31% | 634043 | 61398.39 | 5.43% | | 000069 | 华侨城A | 2.56 | -1.93 | -0.09 | -3.40% | 844444.9 | 21802.11 | 1.22% | | 002301 | 齐心集团 | 7.93 | 128.08 | -0.28 | -3.41% | 285955 | 22815.18 | 3.98% | | 300925 | 法本信息 | 23.56 | 95.26 | -0.84 | -3.44% | 215615 | 50947.5 | 6.17% | | 301105 | 鸿铭股份 | 52.52 | -113.57 | -1.88 | -3.46% | 7339 | 3928.79 | 4.46% | | 688559 | 海目星 | 59.89 | -11.94 | -2.21 | -3.56% | 79526.93 | 48169.77 | 3.21% | | 002421 | 达实智能 | 2.95 | -14.32 | -0.11 | -3.59% | 690875.1 | 20610.68 | 3.44% | | 300424 | 航新科技 | 19.23 | -48.77 | -0.73 | -3.66% | 158551 | 30784.2 | 6.46% | | 300973 | 立高食品 | 42.80 | 23.18 | -1.67 | -3.76% | 23069 | 10005.75 | 1.98% | | 300622 | 博士眼镜 | 34.53 | 72.87 | -1.35 | -3.76% | 202134 | 70152.07 | 12.98% | | 300533 | 冰川网络 | 38.67 | 12.56 | -1.53 | -3.81% | 105565 | 41090.68 | 6.40% | | 300498 | 温氏股份 | 16.10 | 13.30 | -0.64 | -3.82% | 669067 | 109588.7 | 1.12% | | 300235 | 方直科技 | 17.25 | 764.14 | -0.69 | -3.85% | 84839 | 14870.95 | 4.18% | | 301363 | 美好医疗 | 33.21 | 60.14 | -1.33 | -3.85% | 144326 | 48139.61 | 3.87% | | 300047 | 天源迪科 | 14.48 | 312.30 | -0.62 | -4.11% | 607058 | 88464.39 | 11.12% | | 002197 | 证通电子 | 10.23 | -16.19 | -0.44 | -4.12% | 258176 | 26696.58 | 4.83% | | 688393 | 安必平 | 30.63 | -150.00 | -1.33 | -4.16% | 45893.49 | 14182.37 | 4.90% | | 002163 | 海南发展 | 16.98 | -28.06 | -0.74 | -4.18% | 580180 | 99555.4 | 7.22% | | 001209 | 洪兴股份 | 21.67 | 111.34 | -0.95 | -4.20% | 70854 | 15449.24 | 7.37% | | 301288 | *ST清研 | 19.78 | -205.80 | -0.87 | -4.21% | 5199 | 1038.82 | 0.67% | | 300889 | 爱克股份 | 21.40 | -69.48 | -0.95 | -4.25% | 105143 | 22803.46 | 7.18% | | 920627 | 力王股份 | 25.15 | 83.41 | -1.15 | -4.37% | 45323 | 11516.21 | 9.69% | | 300438 | 鹏辉能源 | 50.43 | -127.94 | -2.33 | -4.42% | 251893 | 129689.7 | 6.23% | | 300589 | 江龙船艇 | 19.74 | -149.61 | -0.93 | -4.50% | 223703 | 44559.22 | 9.66% | | 300043 | 星辉娱乐 | 6.50 | 196.46 | -0.31 | -4.55% | 775391.1 | 50802.43 | 6.24% | | 600325 | 华发股份 | 4.14 | -40.43 | -0.20 | -4.61% | 544371 | 22886.57 | 1.98% | | 300738 | 奥飞数据 | 22.50 | 135.50 | -1.09 | -4.62% | 710775.1 | 161995 | 7.22% | | 300242 | 佳云科技 | 5.48 | -36.91 | -0.27 | -4.70% | 385803 | 21249.4 | 6.08% | | 300888 | 稳健医疗 | 36.29 | 24.17 | -1.79 | -4.70% | 127916 | 47336.13 | 2.21% | | 603268 | *ST松发 | 83.33 | 72.19 | -4.17 | -4.77% | 27631 | 23530.13 | 2.23% | | 601900 | 南方传媒 | 14.76 | 11.51 | -0.75 | -4.84% | 312480 | 46368.07 | 3.54% | | 300562 | 乐心医疗 | 15.22 | 43.48 | -0.80 | -4.99% | 135326 | 20811.67 | 8.34% | | 301396 | 宏景科技 | 78.45 | 192.26 | -4.16 | -5.04% | 124119 | 99073.34 | 16.31% | | 920275 | 驱动力 | 9.40 | 173.71 | -0.50 | -5.05% | 30643 | 2924.042 | 2.32% | | 301110 | 青木科技 | 76.80 | 72.57 | -4.20 | -5.19% | 60780 | 47350.03 | 9.30% | | 300805 | 电声股份 | 12.13 | 123.99 | -0.67 | -5.23% | 132688 | 16206.05 | 4.60% | | 300149 | 睿智医药 | 11.43 | -36.09 | -0.64 | -5.30% | 313276 | 36152.31 | 6.60% | | 002017 | 东信和平 | 24.88 | 78.77 | -1.41 | -5.36% | 600105 | 150404.4 | 10.35% | | 000676 | 智度股份 | 9.74 | 69.44 | -0.56 | -5.44% | 825500 | 81195.88 | 6.56% | | 002292 | 奥飞娱乐 | 9.51 | -45.96 | -0.55 | -5.47% | 620597 | 59573.04 | 6.10% | | 002291 | 遥望科技 | 6.94 | -6.44 | -0.41 | -5.58% | 686984.9 | 48257.7 | 7.90% | | 300676 | 华大基因 | 53.72 | -28.09 | -3.18 | -5.59% | 154390 | 84231.68 | 3.71% | | 688114 | 华大智造 | 67.90 | -110.04 | -4.11 | -5.71% | 66399.05 | 45922.19 | 1.60% | | 300668 | 杰恩设计 | 30.20 | -758.51 | -1.83 | -5.71% | 49378 | 15308.12 | 4.95% | | 002792 | 通宇通讯 | 53.27 | 1839.65 | -3.40 | -6.00% | 846716.9 | 452519.7 | 25.06% | | 300977 | 深圳瑞捷 | 21.43 | -217.59 | -1.42 | -6.21% | 37213 | 8131.01 | 3.93% | | 300340 | 科恒股份 | 13.40 | -17.04 | -0.89 | -6.23% | 251028 | 33979.39 | 9.18% | | 300155 | 安居宝 | 6.99 | -61.61 | -0.47 | -6.30% | 234243 | 16657.02 | 7.08% | | 600589 | 大位科技 | 9.59 | 325.76 | -0.66 | -6.44% | 2804593 | 279782.9 | 18.97% | | 300781 | 因赛集团 | 41.98 | -127.79 | -2.92 | -6.50% | 143278 | 61513.16 | 11.83% | | 002238 | 天威视讯 | 8.47 | -115.78 | -0.59 | -6.51% | 226250 | 19524.06 | 2.82% | | 002759 | 天际股份 | 42.04 | -16.55 | -3.11 | -6.89% | 841796.9 | 358613.8 | 16.80% | | 301662 | 宏工科技 | 155.49 | 98.89 | -11.63 | -6.96% | 23904 | 37556.37 | 14.38% | | 300063 | 天龙集团 | 12.96 | 77.00 | -0.98 | -7.03% | 1480519 | 191771.4 | 23.63% | | 002218 | 拓日新能 | 5.19 | -56.80 | -0.41 | -7.32% | 3771860 | 210809.2 | 27.09% | | 300634 | 彩讯股份 | 31.59 | 61.62 | -2.69 | -7.85% | 468990 | 150885.2 | 10.79% | | 603882 | 金域医学 | 33.13 | -27.67 | -2.84 | -7.90% | 232744 | 79120.81 | 5.06% | | 002609 | 捷顺科技 | 10.71 | 114.91 | -1.10 | -9.31% | 387693 | 43189.91 | 8.44% | | 000078 | 海王生物 | 3.75 | -8.13 | -0.41 | -9.86% | 3171000 | 123343.8 | 12.07% | | 002766 | 索菱股份 | 6.67 | 356.49 | -0.74 | -9.99% | 1154160 | 80242.66 | 13.50% | | 002400 | 省广集团 | 11.52 | 189.83 | -1.28 | -10.00% | 2700707 | 320700.2 | 15.65% | | 002757 | 南兴股份 | 21.40 | -21.76 | -2.38 | -10.01% | 135019 | 28981.72 | 4.79% | | 002465 | 海格通信 | 21.56 | -174.32 | -2.40 | -10.02% | 102747 | 22152.25 | 0.41% | | 002446 | 盛路通信 | 13.20 | -16.51 | -1.47 | -10.02% | 2349572 | 320592.3 | 27.71% |
|