中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
建发股份(600153)批发业上涨家数:18下跌家数:73平均涨幅:-0.63%平均换手:0.75%总成交额:39.99亿元
更新时间:2026-02-10 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000638*ST万方1.90-52.65+0.09+4.97%5014228968.5216.17%
000034神州数码37.6451.46+0.75+2.03%5571320827.470.92%
600538国发股份6.74-45.99+0.12+1.81%1003736641.171.91%
002416爱施德13.6943.10+0.14+1.03%7762510614.940.63%
000829天音控股10.61-232.84+0.10+0.95%476515050.180.47%
301166优宁维33.87-154.42+0.22+0.65%1738587.370.31%
002390信邦制药3.4185.95+0.02+0.59%686862334.910.36%
605056咸亨国际22.3535.98+0.10+0.45%201534538.050.50%
920249利尔达13.92-140.29+0.06+0.43%6812946.06670.55%
000062深圳华强24.6083.59+0.10+0.41%99322441.760.10%
000705浙江震元9.6468.21+0.03+0.31%108271042.420.38%
600689上海三毛14.22164.61+0.04+0.28%3214456.380.21%
300538同益股份16.66-32.09+0.04+0.24%5357890.310.44%
000151中成股份13.75-24.28+0.03+0.22%86981194.490.28%
600335国机汽车6.5423.22+0.01+0.15%255451667.840.17%
002819东方中科27.93-40.33+0.04+0.14%40831140.460.17%
600051宁波联合8.1827.28+0.01+0.12%9295757.990.30%
600739辽宁成大12.2221.67+0.01+0.08%139291697.480.09%
600287苏豪时尚6.09107.070.000.00%7774472.840.18%
600753*ST海钦8.68-14.500.000.00%2037176.910.09%
600822上海物贸11.41231.150.000.00%172981980.340.44%
600511国药股份29.1310.93-0.02-0.07%44001283.040.08%
001298好上好30.68185.91-0.03-0.10%63411947.220.39%
600599*ST熊猫7.13-2.42-0.01-0.14%6170440.410.37%
603071物产环能13.6511.57-0.02-0.15%2247306.820.04%
600833第一医药13.3443.13-0.02-0.15%4136552.060.19%
301263泰恩康32.12586.82-0.05-0.16%39171261.920.13%
000900现代投资4.2617.57-0.01-0.23%289611231.690.19%
003020立方制药26.3030.77-0.07-0.27%2487654.740.18%
000025特力A18.4052.13-0.05-0.27%95131754.540.24%
600608*ST沪科3.60-245.91-0.01-0.28%8678307.640.27%
600056中国医药10.7931.44-0.03-0.28%190242053.150.13%
300184力源信息10.6779.72-0.03-0.28%383454101.950.37%
600098广州发展6.9910.64-0.02-0.29%395922763.220.11%
603368柳药集团18.059.14-0.06-0.33%108191953.850.27%
002091江苏国泰8.8012.42-0.03-0.34%218591923.950.14%
301584建发致新29.2741.15-0.10-0.34%34151000.250.68%
301099雅创电子46.4065.31-0.16-0.34%41481927.50.46%
000096广聚能源11.1096.53-0.04-0.36%90481006.270.18%
603970中农立华13.6020.37-0.05-0.37%5313723.560.20%
000028国药一致26.2127.31-0.10-0.38%44961180.190.09%
600998九州通5.219.43-0.02-0.38%507422643.930.10%
301563云汉芯城163.3293.11-0.63-0.38%10831772.520.78%
002072凯瑞德7.74-139.64-0.03-0.39%551004236.821.86%
600278东方创业8.7636.65-0.04-0.45%125111096.790.14%
600082海泰发展4.2945.87-0.02-0.46%279571201.040.44%
000906浙商中拓6.2122.38-0.03-0.48%9019559.190.13%
000554泰山石油8.0824.40-0.04-0.49%789276410.472.18%
600128苏豪弘业11.7163.13-0.06-0.51%90031056.090.36%
000626远大控股7.71-20.19-0.04-0.52%9582740.020.19%
600180瑞茂通3.75253.93-0.02-0.53%19035713.550.18%
600648外高桥10.7221.45-0.06-0.56%5323571.670.05%
301126达嘉维康12.49-536.92-0.07-0.56%82871039.530.60%
301015百洋医药23.8123.75-0.14-0.58%4104978.070.08%
301370国科恒泰11.6055.56-0.07-0.60%6227723.320.19%
600153建发股份9.5913.66-0.06-0.62%268902576.930.09%
600704物产中大5.687.73-0.04-0.70%890475064.80.17%
002221东华能源8.2233.40-0.06-0.72%168211385.730.12%
600755厦门国贸6.7229.27-0.05-0.74%479573227.730.22%
000701厦门信达6.33-6.39-0.05-0.78%311761978.460.47%
600415小商品城15.1619.78-0.12-0.79%11925818158.920.22%
000411英特集团12.3814.19-0.10-0.80%105811312.620.29%
000950重药控股5.9627.48-0.05-0.83%682074087.060.39%
300937药易购34.25-552.57-0.29-0.84%37351285.180.61%
001287中电港23.5651.78-0.20-0.84%219015173.860.50%
601061中信金属14.0924.25-0.12-0.84%270103812.730.54%
600981苏豪汇鸿3.4449.81-0.03-0.86%692482392.580.31%
002589瑞康医药3.37-59532.22-0.03-0.88%757882557.930.55%
600173卧龙新能8.78-394.84-0.08-0.90%511994523.120.73%
300475香农芯创138.97249.34-1.28-0.91%2744538015.220.62%
001335信凯科技56.1851.06-0.52-0.92%49202753.882.10%
600058五矿发展12.90133.82-0.14-1.07%309293990.950.29%
000019深粮控股7.0825.16-0.08-1.12%222821581.870.54%
000159国际实业6.9299.58-0.08-1.14%420962916.980.88%
000652泰达股份4.19132.39-0.05-1.18%741073108.370.50%
603716塞力医疗22.16-19.37-0.28-1.25%167943735.410.80%
603108润达医疗15.81-60.47-0.20-1.25%307744906.930.51%
600250南京商旅11.44139.22-0.15-1.29%167171915.920.54%
000065北方国际11.9117.81-0.16-1.33%572876847.250.59%
600710苏美达11.5811.17-0.16-1.36%319453710.980.24%
300975商络电子15.0565.16-0.21-1.38%9953415050.172.02%
000632三木集团5.14-4.15-0.08-1.53%524602702.791.13%
002133广宇集团3.83-3.89-0.06-1.54%364681404.060.47%
000670盈方微8.42-103.39-0.14-1.64%876997416.461.07%
002462嘉事堂15.9665.55-0.34-2.09%261604200.580.90%
600725云维股份4.66-81.01-0.10-2.10%898714194.750.73%
300755华致酒行16.33-21.14-0.37-2.22%239633929.550.58%
600829人民同泰11.1954.46-0.26-2.27%406944574.240.70%
002788鹭燕医药15.8219.96-0.39-2.41%9365215041.532.45%
300650太龙股份18.8975.53-0.56-2.88%285265430.891.67%
300131英唐智控14.96423.78-0.45-2.92%22602134478.412.17%
002441众业达10.7327.77-0.35-3.16%843299054.4092.11%
603122合富中国16.67-583.51-0.94-5.34%12936221930.543.25%
001316润贝航科55.0147.08-4.18-7.06%2286712941.852.05%

转至建发股份(600153)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。