|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建发股份(600153)批发业上涨家数:42下跌家数:48平均涨幅:-0.15%平均换手:1.83%总成交额:112.47亿元 更新时间：2026-02-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000829 | 天音控股 | 11.13 | -244.25 | +0.62 | +5.90% | 399838 | 43547.08 | 3.90% | | 603108 | 润达医疗 | 16.83 | -64.37 | +0.82 | +5.12% | 271785 | 44718.65 | 4.50% | | 000638 | *ST万方 | 1.90 | -52.65 | +0.09 | +4.97% | 545916 | 9813.9 | 17.60% | | 000034 | 神州数码 | 37.84 | 51.73 | +0.95 | +2.58% | 154123 | 58121.76 | 2.55% | | 002072 | 凯瑞德 | 7.97 | -143.79 | +0.20 | +2.57% | 200556 | 15739.28 | 6.76% | | 605056 | 咸亨国际 | 22.75 | 36.62 | +0.50 | +2.25% | 64043 | 14574.99 | 1.59% | | 002416 | 爱施德 | 13.81 | 43.48 | +0.26 | +1.92% | 241435 | 33229.52 | 1.97% | | 301166 | 优宁维 | 34.23 | -156.06 | +0.58 | +1.72% | 9689 | 3302.61 | 1.70% | | 600689 | 上海三毛 | 14.39 | 166.58 | +0.21 | +1.48% | 20737 | 2963.21 | 1.36% | | 000151 | 中成股份 | 13.85 | -24.45 | +0.13 | +0.95% | 39626 | 5457.59 | 1.29% | | 002390 | 信邦制药 | 3.42 | 86.21 | +0.03 | +0.88% | 230101 | 7851.871 | 1.19% | | 600335 | 国机汽车 | 6.58 | 23.37 | +0.05 | +0.77% | 93428 | 6120.81 | 0.62% | | 000705 | 浙江震元 | 9.68 | 68.49 | +0.07 | +0.73% | 41214 | 3978.94 | 1.46% | | 600082 | 海泰发展 | 4.34 | 46.40 | +0.03 | +0.70% | 70025 | 3017.85 | 1.10% | | 600128 | 苏豪弘业 | 11.85 | 63.89 | +0.08 | +0.68% | 26747 | 3146.28 | 1.08% | | 600287 | 苏豪时尚 | 6.13 | 107.77 | +0.04 | +0.66% | 27912 | 1706.58 | 0.64% | | 000062 | 深圳华强 | 24.66 | 83.80 | +0.16 | +0.65% | 34693 | 8536.79 | 0.33% | | 002819 | 东方中科 | 28.07 | -40.54 | +0.18 | +0.65% | 12684 | 3553.39 | 0.54% | | 600538 | 国发股份 | 6.66 | -45.45 | +0.04 | +0.60% | 256087 | 17056.86 | 4.89% | | 600833 | 第一医药 | 13.44 | 43.45 | +0.08 | +0.60% | 18682 | 2501 | 0.84% | | 600051 | 宁波联合 | 8.21 | 27.38 | +0.04 | +0.49% | 27497 | 2249.44 | 0.88% | | 000701 | 厦门信达 | 6.41 | -6.47 | +0.03 | +0.47% | 73305 | 4668.54 | 1.10% | | 300184 | 力源信息 | 10.75 | 80.32 | +0.05 | +0.47% | 141800 | 15207.67 | 1.36% | | 301015 | 百洋医药 | 24.06 | 24.00 | +0.11 | +0.46% | 14664 | 3506.53 | 0.28% | | 301370 | 国科恒泰 | 11.72 | 56.14 | +0.05 | +0.43% | 26939 | 3136.61 | 0.83% | | 301584 | 建发致新 | 29.49 | 41.46 | +0.12 | +0.41% | 11110 | 3264.9 | 2.20% | | 301263 | 泰恩康 | 32.30 | 590.11 | +0.13 | +0.40% | 29744 | 9603.6 | 0.98% | | 301126 | 达嘉维康 | 12.61 | -542.08 | +0.05 | +0.40% | 24254 | 3048.91 | 1.76% | | 003020 | 立方制药 | 26.47 | 30.97 | +0.10 | +0.38% | 6895 | 1821.04 | 0.50% | | 300538 | 同益股份 | 16.68 | -32.13 | +0.06 | +0.36% | 15353 | 2557.4 | 1.27% | | 002091 | 江苏国泰 | 8.86 | 12.50 | +0.03 | +0.34% | 60787 | 5359.89 | 0.38% | | 600981 | 苏豪汇鸿 | 3.48 | 50.39 | +0.01 | +0.29% | 150212 | 5195.47 | 0.67% | | 600599 | *ST熊猫 | 7.16 | -2.43 | +0.02 | +0.28% | 22274 | 1592.92 | 1.34% | | 600180 | 瑞茂通 | 3.78 | 255.96 | +0.01 | +0.27% | 57480 | 2158.22 | 0.53% | | 000025 | 特力Ａ | 18.49 | 52.39 | +0.04 | +0.22% | 26905 | 4964.9 | 0.68% | | 600153 | 建发股份 | 9.67 | 13.77 | +0.02 | +0.21% | 87634 | 8433.32 | 0.30% | | 000632 | 三木集团 | 5.23 | -4.22 | +0.01 | +0.19% | 125118 | 6473.92 | 2.69% | | 600822 | 上海物贸 | 11.43 | 231.55 | +0.02 | +0.18% | 37700 | 4307.51 | 0.95% | | 002221 | 东华能源 | 8.29 | 33.68 | +0.01 | +0.12% | 52225 | 4317.38 | 0.36% | | 600753 | *ST海钦 | 8.69 | -14.52 | +0.01 | +0.12% | 4770 | 414.14 | 0.21% | | 600250 | 南京商旅 | 11.60 | 141.16 | +0.01 | +0.09% | 41236 | 4735.29 | 1.33% | | 600511 | 国药股份 | 29.16 | 10.94 | +0.01 | +0.03% | 12805 | 3732.89 | 0.23% | | 000626 | 远大控股 | 7.75 | -20.29 | 0.00 | 0.00% | 25562 | 1977.55 | 0.51% | | 000906 | 浙商中拓 | 6.24 | 22.49 | 0.00 | 0.00% | 22399 | 1392.67 | 0.32% | | 600173 | 卧龙新能 | 8.86 | -398.44 | 0.00 | 0.00% | 123761 | 10929.8 | 1.77% | | 603716 | 塞力医疗 | 22.44 | -19.62 | 0.00 | 0.00% | 47392 | 10581.34 | 2.25% | | 603970 | 中农立华 | 13.64 | 20.43 | -0.01 | -0.07% | 13815 | 1883.02 | 0.51% | | 600056 | 中国医药 | 10.81 | 31.50 | -0.01 | -0.09% | 60175 | 6501.3 | 0.40% | | 920249 | 利尔达 | 13.84 | -139.48 | -0.02 | -0.14% | 22445 | 3115.749 | 1.80% | | 300937 | 药易购 | 34.49 | -556.45 | -0.05 | -0.14% | 8149 | 2805.68 | 1.34% | | 600704 | 物产中大 | 5.71 | 7.77 | -0.01 | -0.17% | 205833 | 11718.7 | 0.40% | | 000096 | 广聚能源 | 11.12 | 96.70 | -0.02 | -0.18% | 34773 | 3872.18 | 0.68% | | 600998 | 九州通 | 5.22 | 9.45 | -0.01 | -0.19% | 214425 | 11203.84 | 0.43% | | 001298 | 好上好 | 30.65 | 185.72 | -0.06 | -0.20% | 18764 | 5760.41 | 1.14% | | 600278 | 东方创业 | 8.78 | 36.74 | -0.02 | -0.23% | 39824 | 3487.67 | 0.46% | | 000900 | 现代投资 | 4.26 | 17.57 | -0.01 | -0.23% | 51863 | 2205.27 | 0.34% | | 600739 | 辽宁成大 | 12.18 | 21.59 | -0.03 | -0.25% | 43878 | 5346.44 | 0.29% | | 603368 | 柳药集团 | 18.05 | 9.14 | -0.06 | -0.33% | 27249 | 4921.08 | 0.69% | | 603071 | 物产环能 | 13.62 | 11.55 | -0.05 | -0.37% | 8065 | 1100.57 | 0.14% | | 600415 | 小商品城 | 15.22 | 19.86 | -0.06 | -0.39% | 385420 | 58561.84 | 0.70% | | 000019 | 深粮控股 | 7.13 | 25.34 | -0.03 | -0.42% | 61208 | 4346.74 | 1.47% | | 002133 | 广宇集团 | 3.87 | -3.93 | -0.02 | -0.51% | 89891 | 3471.39 | 1.17% | | 000028 | 国药一致 | 26.17 | 27.27 | -0.14 | -0.53% | 21175 | 5551.42 | 0.44% | | 301099 | 雅创电子 | 46.31 | 65.18 | -0.25 | -0.54% | 12608 | 5858.25 | 1.40% | | 300755 | 华致酒行 | 16.61 | -21.50 | -0.09 | -0.54% | 44918 | 7394.04 | 1.08% | | 600608 | *ST沪科 | 3.59 | -245.23 | -0.02 | -0.55% | 14781 | 527.51 | 0.46% | | 002589 | 瑞康医药 | 3.38 | -59708.88 | -0.02 | -0.59% | 205950 | 6949.49 | 1.51% | | 000554 | 泰山石油 | 8.07 | 24.37 | -0.05 | -0.62% | 214437 | 17425.53 | 5.91% | | 600098 | 广州发展 | 6.96 | 10.59 | -0.05 | -0.71% | 97952 | 6838.45 | 0.28% | | 600648 | 外高桥 | 10.70 | 21.41 | -0.08 | -0.74% | 13099 | 1404.07 | 0.12% | | 000411 | 英特集团 | 12.38 | 14.19 | -0.10 | -0.80% | 29107 | 3608.67 | 0.79% | | 000159 | 国际实业 | 6.94 | 99.87 | -0.06 | -0.86% | 102609 | 7126.23 | 2.13% | | 600755 | 厦门国贸 | 6.71 | 29.22 | -0.06 | -0.89% | 129514 | 8708.95 | 0.61% | | 001287 | 中电港 | 23.52 | 51.69 | -0.24 | -1.01% | 69119 | 16298.6 | 1.58% | | 600058 | 五矿发展 | 12.89 | 133.72 | -0.15 | -1.15% | 80130 | 10349.24 | 0.75% | | 000950 | 重药控股 | 5.94 | 27.39 | -0.07 | -1.16% | 226361 | 13503.79 | 1.31% | | 600725 | 云维股份 | 4.70 | -81.71 | -0.06 | -1.26% | 156052 | 7289.89 | 1.27% | | 301563 | 云汉芯城 | 161.87 | 92.28 | -2.08 | -1.27% | 4674 | 7611.7 | 3.35% | | 600710 | 苏美达 | 11.58 | 11.17 | -0.16 | -1.36% | 76642 | 8904.3 | 0.59% | | 601061 | 中信金属 | 14.01 | 24.11 | -0.20 | -1.41% | 72097 | 10166.12 | 1.44% | | 000652 | 泰达股份 | 4.18 | 132.07 | -0.06 | -1.42% | 188261 | 7874.71 | 1.28% | | 000065 | 北方国际 | 11.89 | 17.78 | -0.18 | -1.49% | 127618 | 15228.52 | 1.31% | | 000670 | 盈方微 | 8.43 | -103.51 | -0.13 | -1.52% | 194974 | 16467.72 | 2.37% | | 300975 | 商络电子 | 15.02 | 65.03 | -0.24 | -1.57% | 239361 | 36164.24 | 4.86% | | 002788 | 鹭燕医药 | 15.95 | 20.12 | -0.26 | -1.60% | 203953 | 32613.01 | 5.34% | | 300131 | 英唐智控 | 15.11 | 428.03 | -0.30 | -1.95% | 416652 | 63453.07 | 4.00% | | 300475 | 香农芯创 | 137.23 | 246.22 | -3.02 | -2.15% | 94058 | 130444.7 | 2.11% | | 002462 | 嘉事堂 | 15.94 | 65.47 | -0.36 | -2.21% | 69773 | 11144.32 | 2.39% | | 600829 | 人民同泰 | 11.16 | 54.32 | -0.29 | -2.53% | 89696 | 10061.13 | 1.55% | | 300650 | 太龙股份 | 18.89 | 75.53 | -0.56 | -2.88% | 60238 | 11456.54 | 3.54% | | 002441 | 众业达 | 10.70 | 27.70 | -0.38 | -3.43% | 196794 | 21105.29 | 4.93% | | 001316 | 润贝航科 | 57.07 | 48.84 | -2.12 | -3.58% | 50737 | 28896.67 | 4.56% | | 603122 | 合富中国 | 16.96 | -593.66 | -0.65 | -3.69% | 217992 | 36855.76 | 5.48% | | 001335 | 信凯科技 | 52.86 | 48.05 | -3.84 | -6.77% | 23133 | 12576.4 | 9.87% |
|