|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建发股份(600153)批发业上涨家数:10下跌家数:82平均涨幅:-1.70%平均换手:2.54%总成交额:165.43亿元 更新时间：2025-12-16 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002788 | 鹭燕医药 | 11.56 | 14.58 | +0.56 | +5.09% | 572818 | 65765.33 | 15.00% | | 600725 | 云维股份 | 3.74 | -65.02 | +0.11 | +3.03% | 317725 | 11689.94 | 2.58% | | 000950 | 重药控股 | 6.93 | 31.96 | +0.14 | +2.06% | 1955314 | 132980.3 | 11.31% | | 920249 | 利尔达 | 13.72 | -138.27 | +0.17 | +1.25% | 49094 | 6751.28 | 3.94% | | 000906 | 浙商中拓 | 5.87 | 21.16 | +0.04 | +0.69% | 39699 | 2316.54 | 0.57% | | 002221 | 东华能源 | 8.04 | 32.67 | +0.05 | +0.63% | 171949 | 13824.66 | 1.18% | | 600287 | 苏豪时尚 | 5.65 | 99.80 | +0.02 | +0.36% | 51881 | 2939.78 | 1.19% | | 000019 | 深粮控股 | 6.95 | 24.70 | +0.01 | +0.14% | 107954 | 7561.871 | 2.59% | | 600710 | 苏美达 | 10.53 | 11.00 | +0.01 | +0.10% | 77283 | 8084.94 | 0.59% | | 002416 | 爱施德 | 11.79 | 37.12 | +0.01 | +0.08% | 123513 | 14653.65 | 1.01% | | 600335 | 国机汽车 | 6.26 | 20.96 | 0.00 | 0.00% | 94134 | 5902.26 | 0.63% | | 603122 | 合富中国 | 26.80 | -938.10 | 0.00 | 0.00% | 487809 | 129775.8 | 12.25% | | 600058 | 五矿发展 | 9.19 | 95.33 | -0.02 | -0.22% | 120150 | 11132.6 | 1.12% | | 600098 | 广州发展 | 6.76 | 10.29 | -0.02 | -0.29% | 137050 | 9214.38 | 0.39% | | 301166 | 优宁维 | 29.08 | -132.58 | -0.10 | -0.34% | 6869 | 1995.77 | 1.21% | | 600833 | 第一医药 | 12.83 | 41.48 | -0.05 | -0.39% | 21592 | 2782.68 | 0.97% | | 300975 | 商络电子 | 12.06 | 52.21 | -0.05 | -0.41% | 162807 | 19468.25 | 3.31% | | 600415 | 小商品城 | 16.10 | 21.01 | -0.07 | -0.43% | 296066 | 47772.28 | 0.54% | | 603368 | 柳药集团 | 17.50 | 8.86 | -0.08 | -0.46% | 27550 | 4814.7 | 0.69% | | 603071 | 物产环能 | 13.01 | 11.03 | -0.06 | -0.46% | 15551 | 2006.43 | 0.28% | | 600648 | 外高桥 | 9.96 | 19.93 | -0.05 | -0.50% | 13222 | 1317.24 | 0.12% | | 600753 | *ST海钦 | 7.92 | -13.23 | -0.04 | -0.50% | 15289 | 1213.36 | 0.66% | | 002091 | 江苏国泰 | 8.58 | 12.11 | -0.05 | -0.58% | 129422 | 11082.72 | 0.81% | | 002133 | 广宇集团 | 3.15 | -3.20 | -0.02 | -0.63% | 448110 | 14314.59 | 5.82% | | 000028 | 国药一致 | 24.45 | 25.48 | -0.16 | -0.65% | 18046 | 4408.66 | 0.38% | | 600128 | 苏豪弘业 | 10.30 | 55.53 | -0.07 | -0.68% | 34742 | 3589.96 | 1.41% | | 603108 | 润达医疗 | 14.62 | -55.92 | -0.10 | -0.68% | 57103 | 8372.66 | 0.95% | | 301370 | 国科恒泰 | 11.44 | 54.79 | -0.08 | -0.69% | 28643 | 3261.7 | 0.88% | | 000900 | 现代投资 | 4.11 | 16.95 | -0.03 | -0.72% | 67452 | 2767.6 | 0.44% | | 001335 | 信凯科技 | 46.28 | 42.06 | -0.34 | -0.73% | 11646 | 5438.24 | 4.97% | | 600153 | 建发股份 | 9.46 | 13.47 | -0.07 | -0.73% | 132115 | 12484.87 | 0.46% | | 600704 | 物产中大 | 5.39 | 7.34 | -0.04 | -0.74% | 303129 | 16335.09 | 0.59% | | 600511 | 国药股份 | 28.74 | 10.78 | -0.22 | -0.76% | 25025 | 7197.1 | 0.45% | | 000705 | 浙江震元 | 9.11 | 64.46 | -0.08 | -0.87% | 37372 | 3407.7 | 1.33% | | 600278 | 东方创业 | 7.48 | 31.30 | -0.07 | -0.93% | 57145 | 4293.65 | 0.66% | | 000652 | 泰达股份 | 4.22 | 133.33 | -0.04 | -0.94% | 103847 | 4403.73 | 0.70% | | 600998 | 九州通 | 5.08 | 9.19 | -0.05 | -0.97% | 228546 | 11664.5 | 0.45% | | 000411 | 英特集团 | 11.67 | 12.35 | -0.12 | -1.02% | 57406 | 6729.8 | 1.78% | | 600739 | 辽宁成大 | 11.28 | 20.00 | -0.12 | -1.05% | 63578 | 7179.81 | 0.42% | | 301015 | 百洋医药 | 22.27 | 22.21 | -0.24 | -1.07% | 24358 | 5437.99 | 0.46% | | 600051 | 宁波联合 | 7.27 | 24.24 | -0.08 | -1.09% | 31159 | 2266.89 | 1.00% | | 301263 | 泰恩康 | 27.00 | 493.28 | -0.30 | -1.10% | 21733 | 5900.89 | 0.72% | | 300937 | 药易购 | 31.50 | -508.21 | -0.35 | -1.10% | 31506 | 9882.09 | 5.17% | | 000025 | 特力A | 17.51 | 49.61 | -0.20 | -1.13% | 60395 | 10653.41 | 1.54% | | 600056 | 中国医药 | 10.39 | 30.28 | -0.12 | -1.14% | 106356 | 11082.83 | 0.71% | | 002819 | 东方中科 | 26.99 | -38.98 | -0.33 | -1.21% | 11686 | 3157.38 | 0.50% | | 603970 | 中农立华 | 12.81 | 19.18 | -0.16 | -1.23% | 12303 | 1581.84 | 0.46% | | 000096 | 广聚能源 | 10.18 | 88.53 | -0.13 | -1.26% | 34447 | 3509.13 | 0.67% | | 600082 | 海泰发展 | 3.91 | 41.80 | -0.05 | -1.26% | 118800 | 4651.52 | 1.87% | | 600822 | 上海物贸 | 10.40 | 210.69 | -0.14 | -1.33% | 30640 | 3206.48 | 0.77% | | 000151 | 中成股份 | 11.93 | -21.06 | -0.17 | -1.40% | 22435 | 2696.39 | 0.73% | | 300184 | 力源信息 | 9.60 | 71.72 | -0.14 | -1.44% | 145736 | 14033.9 | 1.39% | | 000829 | 天音控股 | 10.84 | -237.89 | -0.16 | -1.45% | 220206 | 24122.72 | 2.15% | | 600180 | 瑞茂通 | 3.96 | 268.14 | -0.06 | -1.49% | 99316 | 3949.38 | 0.91% | | 000670 | 盈方微 | 7.20 | -88.36 | -0.11 | -1.50% | 105143 | 7596.38 | 1.28% | | 000554 | 泰山石油 | 6.29 | 19.00 | -0.10 | -1.56% | 76672 | 4823.12 | 2.11% | | 600173 | 卧龙新能 | 6.98 | -313.89 | -0.12 | -1.69% | 60870 | 4263.33 | 0.87% | | 000062 | 深圳华强 | 23.75 | 80.70 | -0.41 | -1.70% | 67447 | 16047.58 | 0.65% | | 605056 | 咸亨国际 | 17.83 | 28.76 | -0.32 | -1.76% | 45502 | 8061.45 | 1.13% | | 300755 | 华致酒行 | 17.75 | -22.97 | -0.34 | -1.88% | 59973 | 10823.72 | 1.44% | | 000626 | 远大控股 | 7.76 | -20.32 | -0.15 | -1.90% | 52350 | 4106.72 | 1.04% | | 300650 | 太龙股份 | 16.61 | 66.41 | -0.34 | -2.01% | 46847 | 7821.81 | 2.75% | | 600538 | 国发股份 | 6.17 | -42.10 | -0.13 | -2.06% | 60095 | 3730.08 | 1.15% | | 002390 | 信邦制药 | 3.23 | 81.42 | -0.07 | -2.12% | 395101 | 12875.91 | 2.05% | | 600689 | 上海三毛 | 13.27 | 153.61 | -0.30 | -2.21% | 15225 | 2034.23 | 1.00% | | 301099 | 雅创电子 | 40.55 | 57.08 | -0.97 | -2.34% | 15494 | 6319.27 | 1.73% | | 000159 | 国际实业 | 5.42 | 78.00 | -0.13 | -2.34% | 87825 | 4786.55 | 1.83% | | 001287 | 中电港 | 21.17 | 46.52 | -0.54 | -2.49% | 103391 | 22053.31 | 2.36% | | 002462 | 嘉事堂 | 15.45 | 63.45 | -0.40 | -2.52% | 59076 | 9225.98 | 2.03% | | 600755 | 厦门国贸 | 6.33 | 27.57 | -0.17 | -2.62% | 441846 | 28168.21 | 2.07% | | 001298 | 好上好 | 28.62 | 173.42 | -0.80 | -2.72% | 49337 | 14246.77 | 3.00% | | 301584 | 建发致新 | 31.44 | 44.20 | -0.88 | -2.72% | 34003 | 10784.74 | 6.74% | | 002441 | 众业达 | 8.93 | 23.11 | -0.25 | -2.72% | 74418 | 6651.27 | 1.86% | | 603716 | 塞力医疗 | 19.60 | -17.13 | -0.57 | -2.83% | 67832 | 13325.01 | 3.23% | | 000034 | 神州数码 | 36.95 | 50.51 | -1.16 | -3.04% | 107231 | 39902.56 | 1.77% | | 001316 | 润贝航科 | 34.67 | 29.67 | -1.17 | -3.26% | 14507 | 5019.93 | 1.30% | | 300131 | 英唐智控 | 12.98 | 367.69 | -0.44 | -3.28% | 736910 | 97329.95 | 7.07% | | 003020 | 立方制药 | 26.05 | 30.48 | -0.93 | -3.45% | 18667 | 4902.26 | 1.36% | | 300475 | 香农芯创 | 128.50 | 230.56 | -4.99 | -3.74% | 207581 | 272134.7 | 4.66% | | 600599 | *ST熊猫 | 8.35 | -2.83 | -0.34 | -3.91% | 24556 | 2074.34 | 1.48% | | 301563 | 云汉芯城 | 154.00 | 87.79 | -6.50 | -4.05% | 12049 | 18916.28 | 8.64% | | 301126 | 达嘉维康 | 12.03 | -517.15 | -0.51 | -4.07% | 72552 | 8892.08 | 5.26% | | 601061 | 中信金属 | 13.63 | 23.46 | -0.58 | -4.08% | 139772 | 19348.26 | 2.79% | | 600829 | 人民同泰 | 11.32 | 55.10 | -0.49 | -4.15% | 164099 | 18844.32 | 2.83% | | 000065 | 北方国际 | 12.06 | 16.64 | -0.54 | -4.29% | 257320 | 31320.18 | 2.64% | | 002072 | 凯瑞德 | 6.99 | -126.11 | -0.34 | -4.64% | 46081 | 3282.43 | 1.55% | | 300538 | 同益股份 | 15.77 | -30.38 | -0.80 | -4.83% | 57849 | 9229.22 | 4.78% | | 600608 | *ST沪科 | 3.44 | -234.98 | -0.18 | -4.97% | 2057 | 70.76 | 0.06% | | 000638 | *ST万方 | 4.48 | -124.15 | -0.24 | -5.08% | 94364 | 4272.43 | 3.04% | | 600250 | 南京商旅 | 12.06 | 146.76 | -0.69 | -5.41% | 380550 | 47775.96 | 12.25% | | 002589 | 瑞康医药 | 3.39 | -59885.53 | -0.20 | -5.57% | 1262717 | 43506.61 | 9.25% | | 600981 | 苏豪汇鸿 | 3.30 | 47.79 | -0.20 | -5.71% | 741431.1 | 24960.58 | 3.31% | | 000701 | 厦门信达 | 6.44 | -6.57 | -0.43 | -6.26% | 372663 | 24526.51 | 5.58% | | 000632 | 三木集团 | 5.88 | -4.74 | -0.62 | -9.54% | 706894 | 43231.82 | 15.19% |
|