|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建发股份(600153)福建省上涨家数:125下跌家数:42平均涨幅:+0.91%平均换手:3.41%总成交额:504.11亿元 更新时间：2025-08-11 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688398 | 赛特新材 | 23.12 | 66.60 | +2.32 | +11.15% | 100142.6 | 22684.23 | 5.97% | | 002174 | 游族网络 | 15.88 | -39.19 | +1.44 | +9.97% | 1007165 | 155411.7 | 10.79% | | 300436 | 广生堂 | 128.24 | -120.04 | +9.34 | +7.86% | 131833 | 165209.4 | 9.64% | | 300632 | 光莆股份 | 14.45 | 91.04 | +0.95 | +7.04% | 231640 | 32995.44 | 10.47% | | 301196 | 唯科科技 | 85.78 | 41.34 | +4.90 | +6.06% | 77238 | 65752.95 | 6.20% | | 301300 | 远翔新材 | 45.13 | 50.12 | +2.32 | +5.42% | 41671 | 18455.72 | 13.47% | | 688778 | 厦钨新能 | 51.72 | 46.46 | +2.50 | +5.08% | 72244.26 | 36795.55 | 1.43% | | 300102 | 乾照光电 | 13.78 | 97.90 | +0.58 | +4.39% | 724460 | 99229.84 | 7.94% | | 688095 | 福昕软件 | 81.25 | 234.12 | +3.40 | +4.37% | 25175.02 | 20017.12 | 2.75% | | 002229 | 鸿博股份 | 18.88 | -51.00 | +0.73 | +4.02% | 462608 | 86367.88 | 9.38% | | 603636 | 南威软件 | 13.70 | -28.70 | +0.49 | +3.71% | 245819 | 33397.59 | 4.24% | | 301165 | 锐捷网络 | 64.29 | 75.31 | +2.27 | +3.66% | 94384 | 60364.01 | 9.89% | | 002335 | 科华数据 | 43.96 | 72.95 | +1.30 | +3.05% | 476255 | 210420.4 | 10.47% | | 002901 | 大博医疗 | 60.44 | 62.84 | +1.69 | +2.88% | 98045 | 57863.05 | 3.40% | | 600802 | 福建水泥 | 5.61 | -25.14 | +0.15 | +2.75% | 190574 | 10620.15 | 4.16% | | 300300 | ST峡创 | 5.27 | 149.64 | +0.13 | +2.53% | 190886 | 9907.04 | 2.86% | | 603909 | 建发合诚 | 10.65 | 29.70 | +0.26 | +2.50% | 29767 | 3155.9 | 1.14% | | 301568 | 思泰克 | 44.48 | 56.64 | +1.07 | +2.46% | 58765 | 25928.43 | 12.33% | | 000993 | 闽东电力 | 11.13 | 25.29 | +0.26 | +2.39% | 296269 | 31734.12 | 6.74% | | 601933 | 永辉超市 | 4.82 | -21.29 | +0.11 | +2.34% | 2363568 | 112922.3 | 2.60% | | 603615 | 茶花股份 | 22.69 | -144.20 | +0.48 | +2.16% | 26892 | 6076.99 | 1.11% | | 002961 | 瑞达期货 | 21.66 | 24.63 | +0.45 | +2.12% | 68536 | 14784.11 | 1.54% | | 600203 | 福日电子 | 15.63 | -34.50 | +0.32 | +2.09% | 2132148 | 339539.2 | 35.96% | | 603933 | 睿能科技 | 17.12 | 111.10 | +0.35 | +2.09% | 52365 | 8962.06 | 2.52% | | 600693 | 东百集团 | 5.87 | 112.45 | +0.12 | +2.09% | 201506 | 11671.38 | 2.32% | | 603678 | 火炬电子 | 38.18 | 80.02 | +0.76 | +2.03% | 72542 | 27580.24 | 1.53% | | 603383 | 顶点软件 | 41.06 | 42.36 | +0.81 | +2.01% | 41367 | 16917.3 | 2.02% | | 002925 | 盈趣科技 | 18.38 | 52.43 | +0.35 | +1.94% | 121288 | 22185.59 | 1.65% | | 300902 | 国安达 | 23.41 | -192.87 | +0.44 | +1.92% | 38062 | 8866.8 | 3.12% | | 688196 | 卓越新能 | 45.99 | 30.44 | +0.85 | +1.88% | 7334.07 | 3375.205 | 0.61% | | 301565 | 中仑新材 | 22.99 | 104.19 | +0.42 | +1.86% | 43215 | 9909.54 | 3.38% | | 301267 | 华厦眼科 | 20.81 | 41.38 | +0.38 | +1.86% | 49952 | 10310.91 | 1.52% | | 000547 | 航天发展 | 8.73 | -8.31 | +0.15 | +1.75% | 592162 | 51865.89 | 3.73% | | 603686 | 福龙马 | 17.73 | 51.18 | +0.30 | +1.72% | 278539 | 49302.74 | 6.70% | | 000632 | 三木集团 | 4.16 | -3.42 | +0.07 | +1.71% | 145665 | 6060 | 3.13% | | 603893 | 瑞芯微 | 159.29 | 90.97 | +2.59 | +1.65% | 55511 | 88615.79 | 1.32% | | 300299 | 富春股份 | 7.46 | -45.67 | +0.12 | +1.63% | 287694 | 21395.16 | 4.17% | | 300174 | 元力股份 | 15.56 | 22.34 | +0.25 | +1.63% | 68259 | 10573.81 | 1.88% | | 300685 | 艾德生物 | 23.75 | 30.99 | +0.38 | +1.63% | 72048 | 17059.87 | 1.85% | | 300712 | 永福股份 | 26.53 | 133.86 | +0.42 | +1.61% | 43935 | 11718.54 | 2.35% | | 300648 | 星云股份 | 56.80 | -168.15 | +0.88 | +1.57% | 74080 | 41842.16 | 6.98% | | 688278 | 特宝生物 | 86.30 | 39.85 | +1.30 | +1.53% | 22705.68 | 19548.71 | 0.56% | | 603737 | 三棵树 | 40.13 | 75.92 | +0.59 | +1.49% | 27481 | 10931.5 | 0.37% | | 002398 | 垒知集团 | 5.51 | 86.62 | +0.08 | +1.47% | 227504 | 12502.19 | 3.93% | | 603180 | 金牌家居 | 21.37 | 16.67 | +0.31 | +1.47% | 13816 | 2943.53 | 0.90% | | 688619 | 罗普特 | 15.17 | -14.30 | +0.22 | +1.47% | 22701.15 | 3441.482 | 1.22% | | 300650 | 太龙股份 | 14.94 | 64.97 | +0.21 | +1.43% | 77063 | 11545.85 | 5.04% | | 300341 | 麦克奥迪 | 17.17 | 53.99 | +0.24 | +1.42% | 81157 | 13996.01 | 1.57% | | 301028 | 东亚机械 | 13.67 | 23.62 | +0.19 | +1.41% | 51167 | 6986.689 | 2.06% | | 300972 | 万辰集团 | 162.47 | 60.70 | +2.10 | +1.31% | 22297 | 36442.97 | 1.36% | | 300560 | 中富通 | 14.70 | -26.81 | +0.19 | +1.31% | 71497 | 10498.58 | 3.82% | | 603826 | 坤彩科技 | 19.55 | 331.05 | +0.23 | +1.19% | 27947 | 5442.72 | 0.43% | | 600436 | 片仔癀 | 202.64 | 40.72 | +2.36 | +1.18% | 26457 | 53478.72 | 0.44% | | 300657 | 弘信电子 | 29.28 | 397.84 | +0.34 | +1.17% | 155862 | 45551.6 | 3.33% | | 002474 | 榕基软件 | 7.13 | -58.10 | +0.08 | +1.13% | 176775 | 12618.98 | 3.33% | | 000753 | 漳州发展 | 5.36 | 104.29 | +0.06 | +1.13% | 213735 | 11427.32 | 2.16% | | 000797 | 中国武夷 | 2.74 | -62.02 | +0.03 | +1.11% | 292696 | 8041.46 | 1.86% | | 301136 | 招标股份 | 13.06 | -195.13 | +0.14 | +1.08% | 64509 | 8410.431 | 2.34% | | 603668 | 天马科技 | 14.05 | 192.08 | +0.15 | +1.08% | 104402 | 14695.75 | 2.08% | | 002300 | 太阳电缆 | 6.61 | 56.93 | +0.07 | +1.07% | 117582 | 7739.43 | 1.63% | | 002614 | 奥佳华 | 6.94 | 70.66 | +0.07 | +1.02% | 95571 | 6617.33 | 2.17% | | 603696 | 安记食品 | 11.00 | 68.34 | +0.11 | +1.01% | 56002 | 6146.32 | 2.38% | | 002235 | 安妮股份 | 8.04 | 178.14 | +0.08 | +1.01% | 346412 | 27859.35 | 6.26% | | 000536 | 华映科技 | 5.05 | -12.63 | +0.05 | +1.00% | 1336804 | 67500.71 | 4.84% | | 002593 | 日上集团 | 5.09 | 86.86 | +0.05 | +0.99% | 163084 | 8304.28 | 2.86% | | 300525 | 博思软件 | 15.59 | 40.05 | +0.15 | +0.97% | 169058 | 26229.16 | 2.72% | | 002803 | 吉宏股份 | 16.78 | 38.31 | +0.16 | +0.96% | 86795 | 14613.9 | 3.01% | | 301355 | 南王科技 | 12.83 | 96.34 | +0.12 | +0.94% | 51141 | 6562.81 | 5.10% | | 002729 | 好利科技 | 15.30 | 58.35 | +0.14 | +0.92% | 72793 | 11110.82 | 4.15% | | 603628 | 清源股份 | 13.28 | 32.62 | +0.12 | +0.91% | 59667 | 7904.01 | 2.19% | | 300062 | 中能电气 | 5.74 | -31.00 | +0.05 | +0.88% | 88104 | 5045.34 | 2.28% | | 300628 | 亿联网络 | 33.88 | 16.24 | +0.29 | +0.86% | 41350 | 13988.49 | 0.57% | | 301536 | 星宸科技 | 57.36 | 94.16 | +0.49 | +0.86% | 39151 | 22470.32 | 2.10% | | 002578 | 闽发铝业 | 3.58 | 238.73 | +0.03 | +0.85% | 136190 | 4852.62 | 1.58% | | 300658 | 延江股份 | 7.22 | 82.32 | +0.06 | +0.84% | 93086 | 6693 | 4.13% | | 600686 | 金龙汽车 | 12.39 | 47.55 | +0.10 | +0.81% | 92443 | 11435.09 | 1.29% | | 300096 | ST易联众 | 3.97 | -58.08 | +0.03 | +0.76% | 45468 | 1794.58 | 1.06% | | 603306 | 华懋科技 | 43.07 | 45.72 | +0.32 | +0.75% | 43836 | 18954.52 | 1.33% | | 605299 | 舒华体育 | 9.45 | 45.61 | +0.07 | +0.75% | 66681 | 6266.04 | 1.63% | | 600753 | *ST海钦 | 6.81 | -7.20 | +0.05 | +0.74% | 10309 | 703.87 | 0.45% | | 001368 | 通达创智 | 25.62 | 29.28 | +0.18 | +0.71% | 26509 | 6799.32 | 8.26% | | 002752 | 昇兴股份 | 5.84 | 14.46 | +0.04 | +0.69% | 94963 | 5514.67 | 0.97% | | 300188 | 国投智能 | 16.16 | -27.38 | +0.11 | +0.69% | 173981 | 28017.43 | 2.03% | | 600153 | 建发股份 | 10.29 | 10.20 | +0.07 | +0.68% | 114515 | 11783.38 | 0.39% | | 002702 | 海欣食品 | 4.50 | -54.24 | +0.03 | +0.67% | 168208 | 7565.88 | 3.67% | | 300132 | 青松股份 | 6.07 | 50.10 | +0.04 | +0.66% | 98724 | 5988.56 | 1.94% | | 600067 | 冠城新材 | 3.14 | -6.71 | +0.02 | +0.64% | 113927 | 3568.66 | 0.82% | | 600563 | 法拉电子 | 108.86 | 22.51 | +0.67 | +0.62% | 15141 | 16488.8 | 0.67% | | 603444 | 吉比特 | 390.67 | 28.87 | +2.35 | +0.61% | 8944 | 34816.86 | 1.24% | | 605118 | 力鼎光电 | 33.77 | 70.08 | +0.20 | +0.60% | 45126 | 15297.8 | 1.11% | | 003019 | 宸展光电 | 30.56 | 31.25 | +0.18 | +0.59% | 41022 | 12482.08 | 2.41% | | 002788 | 鹭燕医药 | 8.71 | 10.16 | +0.05 | +0.58% | 55116 | 4783.18 | 1.44% | | 600493 | 凤竹纺织 | 7.04 | 35.29 | +0.04 | +0.57% | 65235 | 4547.35 | 2.40% | | 300706 | 阿石创 | 45.01 | -266.87 | +0.25 | +0.56% | 268043 | 121858.5 | 23.60% | | 301600 | 慧翰股份 | 122.16 | 68.79 | +0.66 | +0.54% | 20211 | 24331.31 | 7.73% | | 000997 | 新大陆 | 29.18 | 28.09 | +0.15 | +0.52% | 91418 | 26647.57 | 0.89% | | 600734 | 实达集团 | 3.90 | -21480.28 | +0.02 | +0.52% | 301454 | 11769.54 | 1.39% | | 002679 | 福建金森 | 10.15 | 234.48 | +0.05 | +0.50% | 25664 | 2602.3 | 1.09% | | 601377 | 兴业证券 | 6.59 | 24.20 | +0.03 | +0.46% | 688528.9 | 45442.46 | 0.80% | | 600103 | 青山纸业 | 2.32 | 55.75 | +0.01 | +0.43% | 309971 | 7181.55 | 1.40% | | 688195 | 腾景科技 | 44.31 | 80.56 | +0.19 | +0.43% | 43887.89 | 19418.56 | 3.39% | | 002785 | 万里石 | 29.78 | -120.33 | +0.10 | +0.34% | 40143 | 11854.18 | 2.07% | | 603817 | 海峡环保 | 6.08 | 18.84 | +0.02 | +0.33% | 69560 | 4212.03 | 1.22% | | 002264 | 新华都 | 6.84 | 18.97 | +0.02 | +0.29% | 120543 | 8226.12 | 1.84% | | 300640 | 德艺文创 | 6.85 | 187.09 | +0.02 | +0.29% | 94151 | 6460.12 | 4.27% | | 600033 | 福建高速 | 3.51 | 12.30 | +0.01 | +0.29% | 110789 | 3878.05 | 0.40% | | 300884 | 狄耐克 | 14.59 | -222.12 | +0.04 | +0.27% | 256339 | 37214.7 | 13.39% | | 002868 | *ST绿康 | 27.64 | -9.70 | +0.07 | +0.25% | 14976 | 4141.47 | 0.97% | | 603408 | 建霖家居 | 11.94 | 11.08 | +0.03 | +0.25% | 14527 | 1729.04 | 0.32% | | 600388 | 龙净环保 | 12.13 | 18.87 | +0.03 | +0.25% | 60220 | 7279.831 | 0.47% | | 605086 | 龙高股份 | 28.52 | 39.71 | +0.07 | +0.25% | 14688 | 4182.44 | 0.82% | | 300605 | 恒锋信息 | 16.62 | -33.59 | +0.04 | +0.24% | 75165 | 12479.27 | 6.32% | | 301148 | 嘉戎技术 | 25.81 | 59.78 | +0.06 | +0.23% | 15454 | 4007.9 | 4.06% | | 603345 | 安井食品 | 73.64 | 17.03 | +0.15 | +0.20% | 34652 | 25483.26 | 1.18% | | 603209 | 兴通股份 | 15.26 | 14.30 | +0.03 | +0.20% | 25764 | 3928.11 | 0.92% | | 600163 | 中闽能源 | 5.44 | 15.01 | +0.01 | +0.18% | 124132 | 6710.99 | 0.65% | | 603663 | 三祥新材 | 26.57 | 160.69 | +0.04 | +0.15% | 86744 | 23029.38 | 2.05% | | 000663 | 永安林业 | 7.15 | -25.34 | +0.01 | +0.14% | 56161 | 4026.12 | 1.83% | | 002790 | 瑞尔特 | 7.80 | 22.64 | +0.01 | +0.13% | 41024 | 3204.88 | 1.57% | | 003016 | 欣贺股份 | 8.03 | -51.49 | +0.01 | +0.12% | 55525 | 4452.79 | 1.33% | | 002299 | 圣农发展 | 16.99 | 22.62 | +0.02 | +0.12% | 141635 | 24155.35 | 1.14% | | 603162 | 海通发展 | 8.78 | 20.64 | +0.01 | +0.11% | 68980 | 6044.97 | 2.50% | | 300955 | 嘉亨家化 | 20.82 | -51.55 | +0.02 | +0.10% | 21810 | 4533.51 | 3.71% | | 002639 | 雪人集团 | 11.45 | 237.89 | +0.01 | +0.09% | 503660 | 57787.6 | 7.75% | | 002093 | 国脉科技 | 12.28 | 61.45 | +0.01 | +0.08% | 222205 | 27198.67 | 2.21% | | 600815 | 厦工股份 | 2.89 | 738.14 | 0.00 | 0.00% | 243377 | 7027.04 | 1.37% | | 002098 | 浔兴股份 | 9.46 | 15.60 | 0.00 | 0.00% | 50909 | 4823.55 | 1.42% | | 002217 | 合力泰 | 2.48 | 9.71 | 0.00 | 0.00% | 447653 | 11083.29 | 0.79% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 002682 | 龙洲股份 | 4.93 | -7.15 | 0.00 | 0.00% | 141370 | 6981.32 | 2.51% | | 833171 | 国航远洋 | 10.58 | -673.81 | 0.00 | 0.00% | 74673 | 7884.103 | 2.60% | | 300941 | 创识科技 | 28.18 | 131.95 | -0.01 | -0.04% | 91442 | 25513.76 | 7.58% | | 600660 | 福耀玻璃 | 55.48 | 17.79 | -0.02 | -0.04% | 67597 | 37479.69 | 0.34% | | 600592 | 龙溪股份 | 22.16 | 73.85 | -0.01 | -0.05% | 141076 | 31476.53 | 3.53% | | 000905 | 厦门港务 | 8.37 | 33.49 | -0.01 | -0.12% | 110114 | 9200.21 | 1.48% | | 600897 | 厦门空港 | 14.85 | 14.27 | -0.02 | -0.13% | 18731 | 2774.9 | 0.45% | | 300750 | 宁德时代 | 263.11 | 20.55 | -0.37 | -0.14% | 184548 | 486969.9 | 0.43% | | 600755 | 厦门国贸 | 6.27 | 21.33 | -0.01 | -0.16% | 127982 | 8039.32 | 0.60% | | 605365 | 立达信 | 14.81 | 17.79 | -0.03 | -0.20% | 19805 | 2931.46 | 0.39% | | 837748 | 路桥信息 | 56.67 | 188.15 | -0.13 | -0.23% | 11159 | 6305.396 | 1.79% | | 002512 | 达华智能 | 4.06 | -454.30 | -0.01 | -0.25% | 287380 | 11703.71 | 2.78% | | 603363 | 傲农生物 | 3.76 | 8.98 | -0.01 | -0.27% | 235703 | 8866.52 | 1.48% | | 300867 | 圣元环保 | 18.11 | 24.44 | -0.05 | -0.28% | 48195 | 8718.76 | 2.52% | | 000701 | 厦门信达 | 6.16 | -5.20 | -0.02 | -0.32% | 163376 | 10100.65 | 2.45% | | 002517 | 恺英网络 | 19.48 | 24.19 | -0.07 | -0.36% | 333681 | 65442.98 | 1.76% | | 600711 | ST盛屯 | 7.93 | 12.63 | -0.03 | -0.38% | 399552 | 31773.73 | 1.29% | | 600549 | 厦门钨业 | 23.58 | 22.24 | -0.09 | -0.38% | 368405 | 86666 | 2.37% | | 300198 | ST纳川 | 2.39 | -7.71 | -0.01 | -0.42% | 125310 | 2996.21 | 1.22% | | 920445 | 龙竹科技 | 11.08 | 82.52 | -0.05 | -0.45% | 27267 | 3033.439 | 2.59% | | 601166 | 兴业银行 | 22.95 | 6.34 | -0.11 | -0.48% | 466498 | 107124.2 | 0.22% | | 002029 | 七匹狼 | 7.25 | 15.60 | -0.04 | -0.55% | 134876 | 9803.94 | 2.03% | | 002396 | 星网锐捷 | 28.34 | 38.33 | -0.16 | -0.56% | 134760 | 38528.58 | 2.31% | | 000592 | 平潭发展 | 3.00 | -51.89 | -0.02 | -0.66% | 339009 | 10184.69 | 1.77% | | 300946 | 恒而达 | 59.10 | 117.02 | -0.40 | -0.67% | 80326 | 47613.07 | 10.60% | | 300427 | 红相股份 | 7.00 | -11.68 | -0.05 | -0.71% | 183330 | 12890.11 | 3.64% | | 600573 | 惠泉啤酒 | 12.29 | 42.16 | -0.09 | -0.73% | 34482 | 4245.17 | 1.38% | | 601566 | 九牧王 | 9.18 | 20.31 | -0.07 | -0.76% | 40658 | 3738.79 | 0.71% | | 002626 | 金达威 | 19.03 | 29.54 | -0.17 | -0.89% | 93481 | 17783.03 | 1.53% | | 600930 | 华电新能 | 6.43 | 29.29 | -0.06 | -0.92% | 1113969 | 71560.23 | 4.45% | | 600057 | 厦门象屿 | 7.03 | 12.98 | -0.07 | -0.99% | 117914 | 8317.591 | 0.54% | | 600483 | 福能股份 | 9.79 | 9.25 | -0.11 | -1.11% | 227421 | 22190.01 | 0.82% | | 601187 | 厦门银行 | 6.94 | 7.36 | -0.08 | -1.14% | 132005 | 9176.369 | 1.03% | | 002228 | 合兴包装 | 3.44 | 37.47 | -0.04 | -1.15% | 134058 | 4615.79 | 1.13% | | 873706 | 铁拓机械 | 28.53 | 55.01 | -0.35 | -1.21% | 80962 | 23321.14 | 19.12% | | 300056 | 中创环保 | 15.03 | -41.97 | -0.19 | -1.25% | 110002 | 16571.24 | 2.86% | | 000526 | 学大教育 | 53.38 | 32.00 | -0.72 | -1.33% | 19548 | 10382.54 | 1.64% | | 002222 | 福晶科技 | 39.74 | 84.78 | -0.59 | -1.46% | 140590 | 56396.42 | 3.00% | | 601899 | 紫金矿业 | 20.23 | 14.95 | -0.31 | -1.51% | 1203974 | 244746.8 | 0.58% | | 002674 | 兴业科技 | 11.60 | 27.22 | -0.18 | -1.53% | 331316 | 38403.56 | 11.32% | | 002110 | 三钢闽光 | 4.84 | -10.73 | -0.08 | -1.63% | 261184 | 12730.75 | 1.08% | | 688010 | 福光股份 | 34.85 | 578.74 | -0.95 | -2.65% | 54306.81 | 19116.14 | 3.38% | | 603992 | 松霖科技 | 29.40 | 33.45 | -0.96 | -3.16% | 54706 | 16457.24 | 1.29% | | 603280 | 南方路机 | 54.52 | 63.69 | -2.04 | -3.61% | 64401 | 35189.48 | 23.05% |
|