中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
建发股份(600153)福建省上涨家数:98下跌家数:68平均涨幅:+0.33%平均换手:1.32%总成交额:300.51亿元
更新时间：2025-09-29 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002925盈趣科技20.6063.11+1.75+9.28%5619411157407.63%
002785万里石33.06-139.97+2.69+8.86%10011432570.695.17%
300096ST易联众6.8062.74+0.41+6.42%1463869811.343.40%
300658延江股份8.65113.79+0.45+5.49%999108459.424.43%
300867圣元环保19.4227.14+0.98+5.31%11243121368.75.87%
300650太龙股份21.63100.05+1.09+5.31%16316134279.969.58%
300750宁德时代393.8630.78+13.46+3.54%171649674312.10.40%
600388龙净环保14.8322.30+0.48+3.34%13018919134.341.03%
688619罗普特15.11-14.65+0.45+3.07%16411.622453.9570.89%
601899紫金矿业28.1718.60+0.77+2.81%12527493495170.61%
920445龙竹科技11.3668.14+0.30+2.71%102631145.8950.97%
301300远翔新材39.1236.90+0.98+2.57%54612114.891.77%
301565中仑新材25.42186.13+0.61+2.46%216805495.961.69%
300062中能电气5.73-27.50+0.13+2.32%721874080.41.87%
300712永福股份27.09136.41+0.59+2.23%181234858.20.97%
603668天马科技15.39256.20+0.33+2.19%7872912076.911.57%
000632三木集团3.91-2.83+0.08+2.09%801263063.541.72%
300955嘉亨家化28.50-57.02+0.53+1.89%109223077.981.08%
688778厦钨新能81.0172.91+1.50+1.89%52529.1642863.851.04%
300657弘信电子33.08258.90+0.57+1.75%11253837403.822.40%
600103青山纸业3.7297.26+0.06+1.64%132822648695.926.00%
605365立达信15.0022.29+0.24+1.63%113461688.160.23%
600592龙溪股份26.6984.83+0.42+1.60%5343814212.51.34%
002593日上集团5.1771.32+0.08+1.57%1025145226.661.83%
301148嘉戎技术29.8164.61+0.46+1.57%123883637.413.25%
002578闽发铝业3.27376.39+0.05+1.55%823102657.70.96%
605118力鼎光电28.9652.62+0.43+1.51%101632945.080.25%
600563法拉电子125.5225.07+1.85+1.50%1093713551.720.49%
002110三钢闽光4.11-11.04+0.06+1.48%1009464070.530.42%
600755厦门国贸6.2242.87+0.09+1.47%20126812500.110.94%
603737三棵树47.0262.20+0.68+1.47%91644279.410.12%
300640德艺文创6.40143.39+0.09+1.43%447962827.332.03%
600493凤竹纺织6.6232.69+0.09+1.38%276891800.121.02%
301028东亚机械12.9322.32+0.17+1.33%138871777.550.56%
002300太阳电缆6.1950.78+0.08+1.31%395492415.280.55%
003016欣贺股份7.87-57.71+0.10+1.29%156991215.880.38%
002790瑞尔特7.2721.43+0.09+1.25%12212874.130.47%
603909建发合诚10.6526.04+0.13+1.24%125021315.720.48%
301196唯科科技96.2047.22+1.15+1.21%101569705.380.82%
301355南王科技11.76130.52+0.14+1.20%150281736.251.50%
002626金达威18.8325.01+0.22+1.18%217794042.50.36%
603817海峡环保6.2918.20+0.07+1.13%452432820.270.79%
002961瑞达期货20.1618.94+0.22+1.10%97941956.650.22%
600711盛屯矿业9.1514.57+0.09+0.99%781215.171688.412.53%
002729好利科技14.3053.99+0.14+0.99%132241868.770.75%
300427红相股份5.86-8.70+0.05+0.86%494022880.860.98%
000753漳州发展7.16128.50+0.06+0.85%1296099149.041.31%
001368通达创智24.3828.98+0.20+0.83%3711899.741.16%
002398垒知集团5.0081.74+0.04+0.81%416042051.60.72%
600163中闽能源5.2015.87+0.04+0.78%318411642.710.17%
000663永安林业6.56-26.89+0.05+0.77%276341780.150.90%
603628清源股份13.1729.12+0.10+0.77%221692904.010.81%
603408建霖家居11.9911.64+0.09+0.76%133061566.60.30%
600815厦工股份2.721164.18+0.02+0.74%899582422.530.51%
000797中国武夷2.75-16.08+0.02+0.73%1429653865.030.91%
603280南方路机35.6548.25+0.25+0.71%143615049.315.14%
300560中富通13.49-25.03+0.09+0.67%234843128.471.26%
603933睿能科技16.91170.24+0.11+0.65%146602466.50.71%
300056中创环保13.89-37.83+0.09+0.65%360214992.560.94%
002228合兴包装3.2232.36+0.02+0.62%504471604.830.42%
002614奥佳华6.6661.46+0.04+0.60%322292122.720.73%
300605恒锋信息15.01-38.87+0.09+0.60%172142558.191.45%
603615茶花股份25.07-212.78+0.15+0.60%206255146.010.85%
688398赛特新材19.0891.22+0.11+0.58%5171.85980.30430.31%
300648星云股份44.26-151.98+0.24+0.55%158987053.2091.50%
000993闽东电力9.8924.22+0.05+0.51%188301846.790.43%
600153建发股份10.1011.32+0.05+0.50%868618678.6310.30%
601377兴业证券6.3721.55+0.03+0.47%1551309843.360.18%
603162海通发展8.8820.89+0.04+0.45%334532942.281.21%
301136招标股份11.31-139.45+0.05+0.44%153411706.490.56%
000536华映科技4.68-12.42+0.02+0.43%23202810735.340.84%
002264新华都7.1419.63+0.03+0.42%587244154.720.90%
600753*ST海钦7.16-8.61+0.03+0.42%6416457.930.28%
600483福能股份9.759.21+0.04+0.41%666686486.320.24%
002335科华数据74.40115.12+0.30+0.40%139884103102.43.08%
300632光莆股份13.38151.74+0.05+0.38%314174151.541.42%
002217合力泰3.2310.26+0.01+0.31%49451815884.720.87%
002474榕基软件6.61-46.27+0.02+0.30%264381729.720.50%
002679福建金森10.6387.40+0.03+0.28%366233804.511.55%
002702海欣食品4.27-53.35+0.01+0.23%745533153.111.63%
300884狄耐克12.86-79.43+0.03+0.23%156061989.690.82%
601566九牧王8.6116.46+0.02+0.23%8406718.090.15%
600203福日电子13.33-29.42+0.03+0.23%8735511565.771.47%
600897厦门空港14.3513.79+0.03+0.21%82151172.890.20%
300941创识科技24.25115.78+0.05+0.21%93402239.320.88%
603306华懋科技50.1058.52+0.10+0.20%3477917510.251.06%
002901大博医疗53.1447.54+0.10+0.19%76214014.740.26%
000997新大陆28.0726.45+0.05+0.18%5040514186.160.50%
300174元力股份16.9924.27+0.03+0.18%232153943.770.64%
002229鸿博股份17.05-40.00+0.03+0.18%6399310851.741.30%
300132青松股份6.1342.09+0.01+0.16%377882291.470.74%
600930华电新能6.3830.02+0.01+0.16%18879312033.640.75%
600057厦门象屿7.0211.63+0.01+0.14%5158236030.24%
300685艾德生物22.4929.35+0.03+0.13%154693462.780.40%
600549厦门钨业28.3526.73+0.03+0.11%12985637065.110.84%
300902国安达21.70-187.83+0.02+0.09%118202548.470.97%
603893瑞芯微212.1894.64+0.17+0.08%4430093995.081.05%
603686福龙马21.9663.11+0.01+0.05%28994563225.686.98%
600067冠城新材3.04-6.810.000.00%1075703228.260.77%
300280紫天退0.43-0.050.000.00%2065189.541.29%
300299富春股份6.54-39.720.000.00%546773553.420.79%
002682龙洲股份4.44-6.560.000.00%482232118.190.86%
603663三祥新材26.96197.080.000.00%364379916.4090.86%
002788鹭燕医药8.0610.110.000.00%150001203.420.39%
300525博思软件13.7234.860.000.00%331034519.640.53%
603678火炬电子37.0260.40-0.01-0.03%2924010745.910.61%
002174游族网络11.35-32.78-0.02-0.18%875009910.160.89%
600660福耀玻璃71.9921.34-0.13-0.18%4311430905.820.22%
002752昇兴股份5.4115.68-0.01-0.18%274391471.140.28%
603180金牌家居20.2716.16-0.04-0.20%58231174.070.38%
002222福晶科技48.6196.30-0.10-0.21%6475031565.161.38%
300300海峡创新4.7680.74-0.01-0.21%935374393.031.40%
301568思泰克47.8355.30-0.11-0.23%90994357.551.91%
833171国航远洋10.18-81.45-0.03-0.29%309793149.0021.10%
688278特宝生物81.7834.98-0.25-0.30%4989.364084.2620.12%
600693东百集团5.84112.47-0.02-0.34%620833593.640.71%
600573惠泉啤酒11.4339.21-0.04-0.35%7222819.980.29%
873706铁拓机械22.5940.38-0.08-0.35%67741522.3241.60%
600802福建水泥5.63-61.93-0.02-0.35%600533367.621.31%
688196卓越新能49.8136.18-0.18-0.36%2980.491471.6480.25%
605086龙高股份25.7833.44-0.10-0.39%72451850.120.40%
688095福昕软件73.80-166.88-0.30-0.40%4501.913322.4730.49%
300972万辰集团174.2842.79-0.71-0.41%643211239.410.39%
002235安妮股份7.19227.29-0.03-0.42%631584500.281.14%
601933永辉超市4.76-21.80-0.02-0.42%58031427252.30.64%
301165锐捷网络90.0082.06-0.39-0.43%2694524212.012.82%
300198ST纳川2.29-6.84-0.01-0.43%639571453.290.62%
002098浔兴股份8.8115.49-0.04-0.45%148841296.630.42%
601187厦门银行6.336.58-0.03-0.47%735874654.710.57%
603209兴通股份14.6815.61-0.07-0.47%5954872.280.21%
300102乾照光电12.0786.45-0.06-0.49%776399353.050.85%
002396星网锐捷30.5236.38-0.16-0.52%5273716178.950.90%
600686金龙汽车11.3139.07-0.06-0.53%447205037.630.62%
000701厦门信达5.60-4.79-0.03-0.53%699703870.231.05%
601166兴业银行20.215.53-0.11-0.54%20672141870.740.10%
600033福建高速3.3511.56-0.02-0.59%722012422.710.26%
600436片仔癀196.0043.83-1.26-0.64%640412557.60.11%
300188国投智能15.18-26.33-0.10-0.65%357295419.690.42%
002299圣农发展17.4014.12-0.12-0.68%298085159.270.24%
002093国脉科技11.0846.11-0.08-0.72%571566311.870.57%
300628亿联网络37.1918.64-0.27-0.72%237328815.760.33%
603345安井食品70.0217.18-0.51-0.72%110897754.290.38%
002639雪人集团10.53202.40-0.08-0.75%850618920.2711.31%
002517恺英网络27.3733.05-0.22-0.80%13866538378.120.73%
002512达华智能3.69-48.84-0.03-0.81%700092576.910.64%
603636南威软件11.58-25.16-0.10-0.86%335593869.10.58%
000592平潭发展3.46-54.11-0.03-0.86%76106026067.193.97%
603383顶点软件40.2241.70-0.37-0.91%1263150820.62%
603826坤彩科技18.70303.20-0.18-0.95%92441727.80.14%
000905厦门港务8.1828.64-0.08-0.97%457673728.470.62%
603992松霖科技30.4041.35-0.31-1.01%116433510.580.27%
605299舒华体育9.2352.37-0.10-1.07%148401364.20.36%
600734实达集团3.55-76.43-0.04-1.11%1186694209.220.54%
002868*ST绿康27.23-10.16-0.31-1.13%49591351.680.32%
300341麦克奥迪19.0856.17-0.22-1.14%11199421407.372.17%
688010福光股份30.21308.81-0.35-1.15%17605.755336.8311.10%
002674兴业科技16.4542.00-0.20-1.20%473937816.6491.62%
300946恒而达61.12127.52-0.81-1.31%2088912912.942.76%
000547航天发展7.48-7.09-0.10-1.32%839326244.630.53%
301536星宸科技64.20109.80-1.00-1.53%3362521546.221.80%
301600慧翰股份139.4074.71-2.19-1.55%66129273.12.05%
000526学大教育45.2722.26-0.74-1.61%83153767.690.70%
003019宸展光电36.3137.74-0.61-1.65%188306870.921.10%
301267华厦眼科19.5636.91-0.33-1.66%239104677.540.73%
603696安记食品11.8063.91-0.21-1.75%417514872.11.78%
603444吉比特585.0739.33-10.74-1.80%1050361854.891.46%
300706阿石创41.68-106.79-1.11-2.59%3435714366.813.03%
688195腾景科技119.76211.82-3.21-2.61%46740.7557216.273.61%
837748路桥信息47.661128.93-1.44-2.93%35861721.260.58%
603363傲农生物4.858.53-0.15-3.00%32750115822.282.05%
002029七匹狼8.0521.95-0.37-4.39%368147295695.53%
300436广生堂97.60-83.15-6.00-5.79%7707676381.175.64%
002803吉宏股份18.7637.29-2.07-9.94%35358767407.1912.24%

转至建发股份（600153）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。