|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒太照明(920339)电气机械和器材制造业上涨家数:244下跌家数:110平均涨幅:+0.89%平均换手:4.06%总成交额:1523.95亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920252 | 天宏锂电 | 31.24 | 323.68 | +1.78 | +6.04% | 94297 | 29381.59 | 13.82% | | 920037 | 广信科技 | 88.72 | 45.33 | +2.06 | +2.38% | 9653 | 8437.568 | 3.27% | | 920124 | 南特科技 | 20.32 | -- | +0.42 | +2.11% | 222376 | 45827.95 | 29.06% | | 920237 | 力佳科技 | 24.79 | 39.27 | +0.41 | +1.68% | 18009 | 4445.287 | 2.13% | | 920523 | 德瑞锂电 | 27.29 | 17.73 | +0.43 | +1.60% | 29491 | 8048.306 | 3.67% | | 920627 | 力王股份 | 22.86 | 75.82 | +0.31 | +1.37% | 19975 | 4592.997 | 4.27% | | 920239 | 长虹能源 | 32.63 | 25.72 | +0.38 | +1.18% | 20566 | 6676.106 | 1.15% | | 920770 | 艾能聚 | 18.70 | 55.76 | +0.17 | +0.92% | 28179 | 5251.634 | 3.44% | | 920593 | 鼎智科技 | 34.80 | 192.67 | +0.27 | +0.78% | 23150 | 7996.287 | 1.43% | | 920768 | 拾比佰 | 12.43 | 28.14 | +0.08 | +0.65% | 25115 | 3101.155 | 3.28% | | 920718 | 合肥高科 | 16.25 | 22.76 | +0.07 | +0.43% | 7400 | 1199.421 | 1.73% | | 920100 | 三协电机 | 64.58 | -- | +0.09 | +0.14% | 14235 | 9202.326 | 8.32% | | 920167 | 同享科技 | 17.67 | -128.18 | -0.01 | -0.06% | 11058 | 1942.192 | 1.69% | | 920108 | 宏海科技 | 14.24 | 76.67 | -0.01 | -0.07% | 6874 | 974.7801 | 1.94% | | 920339 | 恒太照明 | 10.38 | 37.31 | -0.01 | -0.10% | 9523 | 983.9056 | 0.63% | | 920062 | 科润智控 | 10.28 | 52.65 | -0.01 | -0.10% | 68051 | 6925.919 | 5.10% | | 920985 | 海泰新能 | 7.47 | -10.09 | -0.01 | -0.13% | 43377 | 3219.666 | 1.98% | | 920926 | 鸿智科技 | 18.27 | 46.88 | -0.07 | -0.38% | 16365 | 2993.023 | 2.04% | | 920018 | 宏远股份 | 28.32 | 36.36 | -0.12 | -0.42% | 17833 | 5054.198 | 4.03% | | 920046 | 亿能电力 | 14.03 | 108.01 | -0.11 | -0.78% | 35236 | 4895.327 | 5.50% | | 920496 | 许昌智能 | 10.42 | 39.37 | -0.11 | -1.04% | 25888 | 2685.093 | 1.79% | | 920368 | 连城数控 | 26.33 | 105.22 | -0.34 | -1.27% | 30213 | 7943.515 | 1.35% | | 920682 | 球冠电缆 | 9.50 | 24.59 | -0.32 | -3.26% | 117408 | 11249.94 | 6.24% | | 920639 | 晨光电缆 | 8.40 | 78.55 | -0.52 | -5.83% | 112336 | 9454.982 | 9.61% |
|