|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒太照明(920339)江苏省上涨家数:452下跌家数:246平均涨幅:+0.58%平均换手:3.04%总成交额:1656.42亿元 更新时间：2025-12-17 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920422 | 润普食品 | 14.43 | 59.93 | +1.17 | +8.82% | 148880 | 22366.02 | 22.48% | | 920221 | 易实精密 | 18.25 | 38.14 | +1.38 | +8.18% | 73997 | 13825.28 | 11.98% | | 920278 | 鹿得医疗 | 9.81 | 63.80 | +0.59 | +6.40% | 114029 | 11465.11 | 15.40% | | 920662 | 方盛股份 | 29.54 | 105.17 | +1.74 | +6.26% | 41520 | 12322.01 | 16.46% | | 920790 | 联迪信息 | 37.20 | 459.45 | +1.26 | +3.51% | 26605 | 9483.449 | 4.90% | | 920262 | 太湖雪 | 26.41 | 50.07 | +0.64 | +2.48% | 41848 | 11090.14 | 13.42% | | 920035 | 精创电气 | 48.10 | -- | +1.08 | +2.30% | 67854 | 34410.34 | 52.14% | | 920089 | 禾昌聚合 | 19.22 | 18.21 | +0.31 | +1.64% | 48078 | 9267.804 | 5.14% | | 920284 | 灵鸽科技 | 38.78 | -137.85 | +0.58 | +1.52% | 15496 | 5973.676 | 2.29% | | 920149 | 旭杰科技 | 12.16 | -23.76 | +0.16 | +1.33% | 10483 | 1265.928 | 1.66% | | 920735 | 德源药业 | 34.65 | 18.42 | +0.38 | +1.11% | 7711 | 2654.99 | 0.74% | | 920593 | 鼎智科技 | 34.90 | 193.22 | +0.37 | +1.07% | 18595 | 6414.028 | 1.15% | | 920005 | 鼎佳精密 | 43.05 | 49.45 | +0.34 | +0.80% | 4791 | 2058.078 | 2.52% | | 920547 | 无锡晶海 | 24.58 | 36.20 | +0.19 | +0.78% | 5266 | 1290.909 | 1.40% | | 920694 | 中裕科技 | 20.10 | 25.29 | +0.14 | +0.70% | 8008 | 1597.591 | 1.28% | | 920802 | 保丽洁 | 16.01 | 54.78 | +0.09 | +0.57% | 6372 | 1013.132 | 2.88% | | 920245 | 威博液压 | 27.45 | 80.25 | +0.11 | +0.40% | 4148 | 1136.216 | 1.09% | | 920014 | 特瑞斯 | 12.43 | 35.85 | +0.03 | +0.24% | 4995 | 622.24 | 0.74% | | 920699 | 海达尔 | 50.68 | 29.09 | +0.11 | +0.22% | 2903 | 1459.074 | 1.39% | | 920003 | 中诚咨询 | 33.98 | 21.16 | +0.07 | +0.21% | 16438 | 5656.735 | 12.35% | | 920007 | 酉立智能 | 71.50 | 28.90 | +0.14 | +0.20% | 1719 | 1229.91 | 1.62% | | 920720 | 吉冈精密 | 14.35 | 65.59 | +0.02 | +0.14% | 30198 | 4348.235 | 4.22% | | 920100 | 三协电机 | 64.47 | -- | -0.02 | -0.03% | 12361 | 7993.739 | 7.23% | | 920533 | 骏创科技 | 28.60 | 139.02 | -0.04 | -0.14% | 36687 | 10589.98 | 5.08% | | 920339 | 恒太照明 | 10.37 | 37.27 | -0.02 | -0.19% | 7392 | 762.9667 | 0.49% | | 920026 | 卓兆点胶 | 36.11 | 84.10 | -0.13 | -0.36% | 10518 | 3772.237 | 2.83% | | 920299 | 灿能电力 | 21.85 | 73.46 | -0.08 | -0.36% | 42213 | 9132.828 | 9.58% | | 920167 | 同享科技 | 17.61 | -127.74 | -0.07 | -0.40% | 8604 | 1510.584 | 1.32% | | 920158 | 长江能科 | 16.53 | -- | -0.07 | -0.42% | 36379 | 6099.176 | 9.54% | | 920946 | 森萱医药 | 10.74 | 33.70 | -0.07 | -0.65% | 39180 | 4223.148 | 0.92% | | 920663 | 明阳科技 | 17.52 | 31.77 | -0.13 | -0.74% | 7367 | 1282.055 | 1.16% | | 920914 | 远航精密 | 27.60 | 41.62 | -0.21 | -0.76% | 27627 | 7663.866 | 2.76% | | 920204 | 沪江材料 | 18.19 | 84.94 | -0.14 | -0.76% | 10173 | 1839.891 | 2.04% | | 920834 | 三维装备 | 16.61 | 45.01 | -0.15 | -0.89% | 24420 | 4017.915 | 3.89% | | 920950 | 迅安科技 | 18.41 | 29.05 | -0.17 | -0.91% | 3945 | 724.2516 | 1.10% | | 920641 | 格利尔 | 18.97 | 199.69 | -0.20 | -1.04% | 12794 | 2414.744 | 2.87% | | 920046 | 亿能电力 | 13.99 | 107.70 | -0.15 | -1.06% | 28660 | 3969.792 | 4.47% | | 920396 | 常辅股份 | 34.08 | 62.19 | -0.39 | -1.13% | 44834 | 15210.71 | 8.81% | | 920057 | 百甲科技 | 6.48 | -240.08 | -0.08 | -1.22% | 22648 | 1468.434 | 1.97% | | 920371 | 欧福蛋业 | 11.10 | 37.53 | -0.15 | -1.33% | 68372 | 7717.661 | 3.53% | | 920002 | 万达轴承 | 106.35 | 80.34 | -1.48 | -1.37% | 8684 | 9190.266 | 2.77% | | 920931 | 无锡鼎邦 | 15.09 | 77.52 | -0.25 | -1.63% | 3677 | 556.3502 | 1.28% | | 920305 | *ST云创 | 10.27 | -7.75 | -0.18 | -1.72% | 21011 | 2144.902 | 2.59% | | 920006 | 晟楠科技 | 26.49 | -249.10 | -0.52 | -1.93% | 11696 | 3094.267 | 3.41% | | 920068 | 天工股份 | 18.44 | 112.01 | -0.46 | -2.43% | 33555 | 6169.558 | 5.35% | | 920509 | 同惠电子 | 35.51 | 85.11 | -0.99 | -2.71% | 40339 | 14215.98 | 4.82% | | 920642 | 通易航天 | 16.32 | -302.93 | -0.73 | -4.28% | 62303 | 10135.02 | 6.23% | | 920392 | 佳合科技 | 35.27 | 147.00 | -1.93 | -5.19% | 8230 | 2949.804 | 2.26% | | 920418 | 苏轴股份 | 28.58 | 30.66 | -1.63 | -5.40% | 62934 | 17910.84 | 4.03% | | 920363 | 莱赛激光 | 19.65 | -378.60 | -1.20 | -5.76% | 70677 | 13824.31 | 13.83% | | 920665 | 科强股份 | 15.95 | 46.81 | -1.43 | -8.23% | 117029 | 18631.02 | 18.27% | | 920436 | 大地电气 | 17.82 | -34.77 | -1.70 | -8.71% | 40929 | 7492.875 | 4.61% |
|