|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒太照明(873339)电气机械和器材制造业上涨家数:259下跌家数:90平均涨幅:+1.42%平均换手:4.67%总成交额:2145.33亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831627 | 力王股份 | 29.00 | 99.80 | +2.45 | +9.23% | 83272 | 24486.69 | 17.79% | | 873152 | 天宏锂电 | 35.00 | 391.31 | +1.39 | +4.14% | 132255 | 46962.39 | 19.38% | | 920037 | 广信科技 | 96.28 | 56.97 | +2.48 | +2.64% | 11548 | 11054.68 | 3.91% | | 873593 | 鼎智科技 | 40.51 | 184.69 | +0.86 | +2.17% | 31107 | 12526.23 | 1.92% | | 834770 | 艾能聚 | 19.60 | 64.90 | +0.38 | +1.98% | 36317 | 7124.623 | 4.43% | | 870726 | 鸿智科技 | 19.18 | 46.63 | +0.23 | +1.21% | 15350 | 2921.618 | 1.91% | | 831396 | 许昌智能 | 10.87 | 41.00 | +0.11 | +1.02% | 22111 | 2406.236 | 1.52% | | 835985 | 海泰新能 | 9.38 | -120.09 | +0.09 | +0.97% | 33371 | 3146.789 | 1.52% | | 834639 | 晨光电缆 | 8.42 | 312.53 | +0.08 | +0.96% | 18249 | 1528.028 | 1.56% | | 837046 | 亿能电力 | 14.52 | 104.19 | +0.07 | +0.48% | 13433 | 1984.336 | 2.61% | | 835237 | 力佳科技 | 27.31 | 38.51 | +0.12 | +0.44% | 32216 | 9071.497 | 3.81% | | 430718 | 合肥高科 | 18.96 | 24.61 | +0.08 | +0.42% | 14130 | 2673.547 | 3.31% | | 834062 | 科润智控 | 11.07 | 45.89 | +0.03 | +0.27% | 20491 | 2269.548 | 1.53% | | 920167 | 同享科技 | 19.02 | -171.36 | +0.02 | +0.11% | 14603 | 2807.436 | 2.24% | | 873339 | 恒太照明 | 10.00 | 36.06 | 0.00 | 0.00% | 5129 | 512.8395 | 0.34% | | 920100 | 三协电机 | 70.90 | -- | -0.01 | -0.01% | 19160 | 13640.15 | 11.20% | | 920018 | 宏远股份 | 30.23 | 39.11 | -0.31 | -1.02% | 9680 | 2931.468 | 3.32% | | 920108 | 宏海科技 | 15.51 | 44.16 | -0.20 | -1.27% | 12171 | 1897.313 | 3.44% | | 920682 | 球冠电缆 | 9.94 | 25.35 | -0.14 | -1.39% | 46483 | 4632.712 | 2.47% |
|