|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中青旅(600138)商务服务业上涨家数:51下跌家数:11平均涨幅:+1.18%平均换手:2.20%总成交额:109.56亿元 更新时间：2025-08-11 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600113 | 浙江东日 | 35.51 | 106.60 | +2.69 | +8.20% | 104374 | 36476.91 | 2.54% | | 002654 | 万润科技 | 12.45 | 213.61 | +0.86 | +7.42% | 635369 | 77482.28 | 7.99% | | 002027 | 分众传媒 | 8.26 | 22.72 | +0.42 | +5.36% | 1801864 | 146347 | 1.25% | | 000058 | 深赛格 | 9.35 | 323.58 | +0.36 | +4.00% | 231568 | 21359.56 | 2.35% | | 300805 | 电声股份 | 11.71 | 375.02 | +0.38 | +3.35% | 86788 | 10089.17 | 3.01% | | 300688 | 创业黑马 | 35.80 | -62.89 | +1.02 | +2.93% | 56961 | 20338.97 | 3.84% | | 600861 | 北京人力 | 21.85 | 10.56 | +0.60 | +2.82% | 67501 | 14548.08 | 1.84% | | 300061 | 旗天科技 | 12.76 | -40.88 | +0.34 | +2.74% | 167253 | 21269.05 | 2.69% | | 301102 | 兆讯传媒 | 12.07 | 60.29 | +0.32 | +2.72% | 32111 | 3835.58 | 4.43% | | 000927 | 中国铁物 | 2.79 | 35.51 | +0.06 | +2.20% | 649717 | 18124.6 | 1.07% | | 002188 | 中天服务 | 6.09 | 200.91 | +0.13 | +2.18% | 54643 | 3307.88 | 2.12% | | 300071 | 福石控股 | 5.64 | -39.49 | +0.12 | +2.17% | 691822 | 38448.08 | 7.32% | | 002291 | 遥望科技 | 6.67 | -6.25 | +0.14 | +2.14% | 256763 | 17022.39 | 2.95% | | 002183 | 怡亚通 | 4.67 | 113.01 | +0.09 | +1.97% | 475509 | 22073.42 | 1.83% | | 300947 | 德必集团 | 22.58 | 124.90 | +0.42 | +1.90% | 29723 | 6664.71 | 1.97% | | 002400 | 省广集团 | 7.87 | 133.37 | +0.13 | +1.68% | 343817 | 26864.32 | 1.99% | | 300795 | 米奥会展 | 15.50 | 40.80 | +0.25 | +1.64% | 17376 | 2686.54 | 1.00% | | 002769 | 普路通 | 8.83 | -103.70 | +0.14 | +1.61% | 100375 | 8845.18 | 3.08% | | 300781 | 因赛集团 | 42.88 | -161.29 | +0.63 | +1.49% | 52226 | 22217.89 | 4.32% | | 603373 | 安邦护卫 | 50.82 | 43.04 | +0.74 | +1.48% | 11235 | 5630.98 | 2.47% | | 002115 | 三维通信 | 8.77 | -24.87 | +0.12 | +1.39% | 413406 | 36152.36 | 5.50% | | 300063 | 天龙集团 | 8.60 | 98.30 | +0.11 | +1.30% | 110850 | 9500.25 | 1.77% | | 002177 | 御银股份 | 6.49 | 418.43 | +0.08 | +1.25% | 357521 | 23055.16 | 5.34% | | 603569 | 长久物流 | 8.15 | 71.66 | +0.10 | +1.24% | 65736 | 5346.69 | 1.09% | | 600826 | 兰生股份 | 11.05 | 28.27 | +0.12 | +1.10% | 107712 | 11828.7 | 1.46% | | 601888 | 中国中免 | 65.71 | 37.93 | +0.67 | +1.03% | 118719 | 77628.95 | 0.61% | | 002712 | 思美传媒 | 6.03 | -75.83 | +0.06 | +1.01% | 63449 | 3813.81 | 1.17% | | 603598 | 引力传媒 | 17.98 | -259.42 | +0.17 | +0.95% | 44312 | 7941.89 | 1.65% | | 000069 | 华侨城A | 2.31 | -1.91 | +0.02 | +0.87% | 369994 | 8561.86 | 0.54% | | 001228 | 永泰运 | 26.23 | 30.04 | +0.22 | +0.85% | 9069 | 2372.14 | 0.87% | | 300612 | 宣亚国际 | 16.00 | -150.36 | +0.13 | +0.82% | 40973 | 6526.51 | 2.28% | | 603682 | 锦和商管 | 6.16 | 52.42 | +0.05 | +0.82% | 48588 | 2992.95 | 1.03% | | 603729 | 龙韵股份 | 17.94 | 83.89 | +0.14 | +0.79% | 14610 | 2620.6 | 1.57% | | 600539 | 狮头股份 | 11.56 | -105.67 | +0.08 | +0.70% | 111267 | 12801.11 | 4.84% | | 605168 | 三人行 | 33.38 | 47.51 | +0.23 | +0.69% | 23137 | 7709.86 | 1.10% | | 601828 | 美凯龙 | 2.93 | -4.08 | +0.02 | +0.69% | 92833 | 2715.71 | 0.26% | | 000917 | 电广传媒 | 7.64 | 151.94 | +0.05 | +0.66% | 126328 | 9624.03 | 0.89% | | 002210 | 飞马国际 | 3.24 | 401.74 | +0.02 | +0.62% | 999718 | 32169.17 | 3.76% | | 002127 | 南极电商 | 3.62 | -29.82 | +0.02 | +0.56% | 224650 | 8124.15 | 1.13% | | 600790 | 轻纺城 | 3.83 | 48.90 | +0.02 | +0.52% | 38538 | 1469.81 | 0.26% | | 000882 | 华联股份 | 1.95 | 479.26 | +0.01 | +0.52% | 432680 | 8422.409 | 1.58% | | 002010 | 传化智联 | 6.05 | 94.47 | +0.03 | +0.50% | 265216 | 15922.31 | 0.95% | | 002344 | 海宁皮城 | 4.50 | 64.52 | +0.02 | +0.45% | 75325 | 3379.3 | 0.59% | | 301169 | 零点有数 | 46.38 | -42.98 | +0.18 | +0.39% | 18329 | 8516.88 | 2.55% | | 603836 | 海程邦达 | 14.14 | 69.37 | +0.05 | +0.35% | 17022 | 2402.45 | 0.83% | | 603117 | 万林物流 | 5.85 | 304.23 | +0.02 | +0.34% | 37033 | 2159.56 | 0.62% | | 000785 | 居然智家 | 2.93 | 28.88 | +0.01 | +0.34% | 430392 | 12571.94 | 0.73% | | 603648 | 畅联股份 | 12.09 | 35.89 | +0.04 | +0.33% | 153139 | 18450.3 | 4.23% | | 600138 | 中青旅 | 9.90 | 46.01 | +0.03 | +0.30% | 62558 | 6178.55 | 0.86% | | 002707 | 众信旅游 | 7.65 | 77.64 | +0.02 | +0.26% | 95406 | 7283.16 | 1.16% | | 000524 | 岭南控股 | 12.54 | 55.18 | +0.03 | +0.24% | 119264 | 14859.92 | 1.78% | | 000056 | 皇庭国际 | 3.06 | -5.64 | 0.00 | 0.00% | 405455 | 12327.51 | 4.49% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 000061 | 农产品 | 6.67 | 30.10 | -0.01 | -0.15% | 57624 | 3822.15 | 0.34% | | 000796 | 凯撒旅业 | 5.02 | -86.29 | -0.01 | -0.20% | 435068 | 21742.64 | 3.27% | | 002818 | 富森美 | 12.03 | 13.83 | -0.03 | -0.25% | 14886 | 1790.09 | 0.50% | | 002889 | 东方嘉盛 | 16.77 | 34.39 | -0.05 | -0.30% | 75522 | 12597.25 | 3.01% | | 600358 | ST联合 | 6.04 | -44.94 | -0.02 | -0.33% | 98505 | 5960 | 1.95% | | 002181 | 粤传媒 | 7.17 | 104.13 | -0.05 | -0.69% | 263200 | 18755.09 | 2.32% | | 600057 | 厦门象屿 | 7.05 | 13.01 | -0.05 | -0.70% | 81132 | 5726.59 | 0.37% | | 002878 | 元隆雅图 | 18.78 | -26.17 | -0.14 | -0.74% | 98758 | 18527.88 | 4.22% | | 002485 | ST雪发 | 3.90 | -13.79 | -0.03 | -0.76% | 32011 | 1238.86 | 0.59% | | 300058 | 蓝色光标 | 6.93 | -88.34 | -0.06 | -0.86% | 1027432 | 70736.29 | 3.00% | | 300662 | 科锐国际 | 33.99 | 30.07 | -0.58 | -1.68% | 75625 | 25641.81 | 3.85% |
|