|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中青旅(600138)商务服务业上涨家数:33下跌家数:31平均涨幅:-0.20%平均换手:2.66%总成交额:204.78亿元 更新时间：2025-11-14 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002485 | ST雪发 | 4.73 | -15.99 | +0.23 | +5.11% | 140409 | 6581.02 | 2.58% | | 000796 | 凯撒旅业 | 7.79 | -111.89 | +0.35 | +4.70% | 1732688 | 135499.2 | 13.02% | | 001228 | 永泰运 | 28.95 | 32.40 | +0.85 | +3.02% | 24854 | 7095.16 | 3.11% | | 000882 | 华联股份 | 2.11 | -39.44 | +0.05 | +2.43% | 1068770 | 22398.76 | 3.91% | | 002115 | 三维通信 | 12.33 | -40.99 | +0.29 | +2.41% | 1204938 | 148959.9 | 16.02% | | 002712 | 思美传媒 | 5.92 | -75.54 | +0.10 | +1.72% | 82928 | 4871.27 | 1.53% | | 002769 | 普路通 | 10.73 | -981.80 | +0.17 | +1.61% | 119281 | 12775.08 | 3.20% | | 603682 | 锦和商管 | 6.37 | 47.81 | +0.10 | +1.59% | 61053 | 3884.18 | 1.29% | | 300947 | 德必集团 | 19.69 | 135.63 | +0.30 | +1.55% | 22727 | 4481.06 | 1.50% | | 002188 | 中天服务 | 6.73 | 83.02 | +0.10 | +1.51% | 51965 | 3482.39 | 2.02% | | 600790 | 轻纺城 | 4.09 | 71.87 | +0.06 | +1.49% | 128352 | 5216.21 | 0.88% | | 301102 | 兆讯传媒 | 11.65 | 113.00 | +0.17 | +1.48% | 21400 | 2489.22 | 0.53% | | 002889 | 东方嘉盛 | 15.24 | 37.51 | +0.22 | +1.46% | 25111 | 3815.03 | 1.00% | | 000056 | 皇庭国际 | 2.51 | -1.05 | +0.03 | +1.21% | 315894 | 7923.11 | 3.50% | | 603117 | 万林物流 | 5.50 | 471.91 | +0.06 | +1.10% | 49977 | 2740.76 | 0.83% | | 603648 | 畅联股份 | 11.06 | 36.54 | +0.12 | +1.10% | 25184 | 2775.66 | 0.69% | | 002344 | 海宁皮城 | 4.87 | 81.71 | +0.05 | +1.04% | 102367 | 4978.78 | 0.80% | | 600826 | 兰生股份 | 11.54 | 29.72 | +0.11 | +0.96% | 69804 | 8036.06 | 0.95% | | 000058 | 深赛格 | 9.47 | 126.29 | +0.08 | +0.85% | 65577 | 6199.12 | 0.67% | | 002177 | 御银股份 | 7.13 | 540.68 | +0.05 | +0.71% | 121995 | 8685.569 | 1.81% | | 000524 | 岭南控股 | 12.56 | 104.60 | +0.06 | +0.48% | 95270 | 12050.46 | 1.42% | | 605168 | 三人行 | 28.21 | 69.07 | +0.13 | +0.46% | 18429 | 5188.92 | 0.87% | | 002818 | 富森美 | 11.57 | 13.94 | +0.05 | +0.43% | 16609 | 1921.54 | 0.56% | | 603373 | 安邦护卫 | 45.15 | 37.52 | +0.18 | +0.40% | 3909 | 1763.51 | 0.86% | | 000061 | 农产品 | 10.24 | 61.08 | +0.04 | +0.39% | 457403 | 47244.36 | 2.70% | | 000927 | 中国铁物 | 2.83 | 36.34 | +0.01 | +0.35% | 509594 | 14434.22 | 0.84% | | 601828 | 美凯龙 | 2.85 | -2.93 | +0.01 | +0.35% | 276914 | 7888.55 | 0.77% | | 600057 | 厦门象屿 | 8.95 | 11.76 | +0.03 | +0.34% | 185463 | 16551.03 | 0.89% | | 002127 | 南极电商 | 3.63 | -35.93 | +0.01 | +0.28% | 225081 | 8197.311 | 1.13% | | 000917 | 电广传媒 | 8.42 | 71.45 | +0.02 | +0.24% | 162603 | 13637.78 | 1.15% | | 300061 | 旗天科技 | 11.11 | -32.97 | +0.02 | +0.18% | 53425 | 5945.84 | 0.86% | | 603729 | 龙韵股份 | 18.09 | -28.45 | +0.03 | +0.17% | 14790 | 2678.35 | 1.58% | | 603569 | 长久物流 | 8.62 | 77.78 | +0.01 | +0.12% | 45743 | 3939.09 | 0.76% | | 000785 | 居然智家 | 3.00 | 42.86 | 0.00 | 0.00% | 368747 | 11103.66 | 0.63% | | 600861 | 北京人力 | 18.96 | 9.28 | -0.02 | -0.11% | 12657 | 2400.3 | 0.35% | | 920242 | 建邦科技 | 32.05 | 20.46 | -0.04 | -0.12% | 2143 | 686.6655 | 0.58% | | 600358 | ST联合 | 6.20 | -46.13 | -0.01 | -0.16% | 94827 | 5945.08 | 1.88% | | 600113 | 浙江东日 | 59.73 | 174.32 | -0.10 | -0.17% | 119830 | 70985.36 | 2.91% | | 300795 | 米奥会展 | 14.23 | 34.96 | -0.03 | -0.21% | 13562 | 1936.76 | 0.78% | | 000069 | 华侨城A | 2.81 | -2.12 | -0.01 | -0.35% | 1725434 | 49148.04 | 2.50% | | 600138 | 中青旅 | 9.93 | 56.06 | -0.04 | -0.40% | 87183 | 8688.34 | 1.20% | | 301169 | 零点有数 | 44.14 | -54.05 | -0.18 | -0.41% | 5401 | 2387.81 | 0.75% | | 920021 | 流金科技 | 6.91 | -69.26 | -0.04 | -0.58% | 27690 | 1916.303 | 1.11% | | 603598 | 引力传媒 | 16.88 | -263.50 | -0.10 | -0.59% | 22554 | 3805.96 | 0.84% | | 300662 | 科锐国际 | 28.97 | 19.67 | -0.18 | -0.62% | 13702 | 3967.06 | 0.70% | | 002010 | 传化智联 | 6.36 | 32.16 | -0.04 | -0.62% | 278188 | 17672.22 | 1.00% | | 600539 | 狮头股份 | 11.56 | -100.49 | -0.08 | -0.69% | 40345 | 4716 | 1.75% | | 603836 | 海程邦达 | 16.16 | 97.74 | -0.14 | -0.86% | 34385 | 5520.48 | 1.68% | | 002291 | 遥望科技 | 6.89 | -6.40 | -0.06 | -0.86% | 193826 | 13415.52 | 2.23% | | 002027 | 分众传媒 | 7.69 | 20.46 | -0.08 | -1.03% | 551245 | 42744.66 | 0.38% | | 300805 | 电声股份 | 11.13 | 113.77 | -0.15 | -1.33% | 43352 | 4841.37 | 1.50% | | 002707 | 众信旅游 | 7.34 | 145.90 | -0.11 | -1.48% | 255314 | 18887.4 | 3.09% | | 002181 | 粤传媒 | 9.69 | 61.04 | -0.16 | -1.62% | 319270 | 31018.19 | 2.81% | | 002183 | 怡亚通 | 5.31 | 172.84 | -0.10 | -1.85% | 507312 | 27101.48 | 1.95% | | 601888 | 中国中免 | 88.70 | 53.98 | -1.82 | -2.01% | 504624 | 453837.9 | 2.58% | | 002400 | 省广集团 | 8.17 | 134.62 | -0.17 | -2.04% | 502891 | 41492.84 | 2.91% | | 002210 | 飞马国际 | 4.29 | 1231.05 | -0.09 | -2.05% | 1164186 | 50470.53 | 4.38% | | 300063 | 天龙集团 | 8.41 | 49.97 | -0.19 | -2.21% | 133780 | 11328 | 2.14% | | 002878 | 元隆雅图 | 19.20 | -24.84 | -0.45 | -2.29% | 175987 | 34489 | 7.46% | | 300612 | 宣亚国际 | 15.31 | -86.81 | -0.40 | -2.55% | 117457 | 18084.59 | 6.53% | | 300688 | 创业黑马 | 30.37 | -58.22 | -0.86 | -2.75% | 56904 | 17398.95 | 3.84% | | 300781 | 因赛集团 | 36.92 | -112.39 | -1.77 | -4.57% | 50393 | 18819.39 | 4.16% | | 300058 | 蓝色光标 | 7.88 | -129.69 | -0.41 | -4.95% | 3844364 | 306735.5 | 11.05% | | 300071 | 福石控股 | 5.53 | -34.54 | -0.30 | -5.15% | 858923.1 | 48125.57 | 9.09% | | 002654 | 万润科技 | 15.55 | 229.77 | -1.62 | -9.44% | 1088779 | 173780.7 | 13.69% |
|