|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中青旅(600138)商务服务业上涨家数:7下跌家数:57平均涨幅:-2.96%平均换手:4.41%总成交额:332.93亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001228 | 永泰运 | 29.52 | 33.04 | +0.84 | +2.93% | 51223 | 14930.23 | 6.41% | | 002485 | ST雪发 | 4.26 | -14.40 | +0.09 | +2.16% | 23398 | 992.2364 | 0.43% | | 603682 | 锦和商管 | 7.20 | 54.04 | +0.06 | +0.84% | 169908 | 12248.24 | 3.60% | | 002654 | 万润科技 | 15.31 | 226.23 | +0.11 | +0.72% | 331794 | 50804.49 | 4.17% | | 603117 | 万林物流 | 4.78 | 410.13 | +0.03 | +0.63% | 41204 | 1969.37 | 0.69% | | 605168 | 三人行 | 44.87 | 109.86 | +0.12 | +0.27% | 64874 | 28698.49 | 3.08% | | 603373 | 安邦护卫 | 40.05 | 33.28 | +0.05 | +0.12% | 7580 | 3040.49 | 1.67% | | 000927 | 中国铁物 | 2.63 | 33.77 | 0.00 | 0.00% | 369184 | 9732.917 | 0.61% | | 000058 | 深赛格 | 9.36 | 124.83 | -0.01 | -0.11% | 88356 | 8327.83 | 0.90% | | 600057 | 厦门象屿 | 8.28 | 10.88 | -0.01 | -0.12% | 85791 | 7167.864 | 0.41% | | 603648 | 畅联股份 | 10.67 | 35.25 | -0.03 | -0.28% | 13761 | 1471.36 | 0.38% | | 002769 | 普路通 | 13.25 | -1212.38 | -0.05 | -0.38% | 245385 | 33693.79 | 6.58% | | 600113 | 浙江东日 | 61.54 | 179.60 | -0.29 | -0.47% | 16224 | 10082.09 | 0.39% | | 603836 | 海程邦达 | 14.06 | 85.04 | -0.07 | -0.50% | 15116 | 2131.23 | 0.74% | | 600358 | ST联合 | 5.96 | -44.34 | -0.04 | -0.67% | 31428 | 1875.332 | 0.62% | | 002818 | 富森美 | 11.20 | 13.49 | -0.08 | -0.71% | 17234 | 1937.86 | 0.58% | | 603569 | 长久物流 | 7.89 | 71.19 | -0.06 | -0.75% | 39045 | 3105.17 | 0.65% | | 301169 | 零点有数 | 60.10 | -73.59 | -0.53 | -0.87% | 15864 | 9489.66 | 2.20% | | 002210 | 飞马国际 | 3.26 | 935.48 | -0.03 | -0.91% | 702504.9 | 22810.06 | 2.64% | | 000882 | 华联股份 | 2.00 | -37.39 | -0.02 | -0.99% | 659831 | 13240.81 | 2.41% | | 920242 | 建邦科技 | 30.36 | 19.38 | -0.35 | -1.14% | 3276 | 997.3899 | 0.89% | | 603729 | 龙韵股份 | 17.32 | -27.24 | -0.20 | -1.14% | 25379 | 4377.96 | 2.72% | | 600790 | 轻纺城 | 4.11 | 72.22 | -0.05 | -1.20% | 221872 | 9117.58 | 1.51% | | 601888 | 中国中免 | 88.46 | 53.83 | -1.15 | -1.28% | 245799 | 219356.7 | 1.26% | | 002889 | 东方嘉盛 | 15.38 | 37.85 | -0.21 | -1.35% | 24839 | 3837.58 | 0.99% | | 000056 | 皇庭国际 | 2.02 | -0.85 | -0.03 | -1.46% | 177989 | 3626.83 | 1.97% | | 002010 | 传化智联 | 6.46 | 32.39 | -0.11 | -1.67% | 354883 | 23060.97 | 1.29% | | 000061 | 农产品 | 9.77 | 58.28 | -0.17 | -1.71% | 152442 | 15237.96 | 0.90% | | 002188 | 中天服务 | 6.30 | 77.72 | -0.11 | -1.72% | 87650 | 5560.73 | 3.41% | | 000524 | 岭南控股 | 12.53 | 104.35 | -0.25 | -1.96% | 138209 | 17556.72 | 2.06% | | 600539 | 狮头股份 | 10.41 | -90.50 | -0.23 | -2.16% | 30066 | 3142.25 | 1.31% | | 300795 | 米奥会展 | 14.04 | 34.49 | -0.32 | -2.23% | 28554 | 4021.231 | 1.65% | | 600826 | 兰生股份 | 11.75 | 30.26 | -0.28 | -2.33% | 72696 | 8579.091 | 0.99% | | 002183 | 怡亚通 | 4.95 | 161.13 | -0.12 | -2.37% | 670231 | 33489.37 | 2.58% | | 002027 | 分众传媒 | 7.39 | 19.66 | -0.18 | -2.38% | 1438528 | 106862.9 | 1.00% | | 002181 | 粤传媒 | 10.68 | 67.28 | -0.27 | -2.47% | 730508.9 | 79277.67 | 6.44% | | 002177 | 御银股份 | 8.27 | 627.13 | -0.21 | -2.48% | 649510 | 54048.77 | 9.62% | | 002344 | 海宁皮城 | 4.82 | 80.87 | -0.13 | -2.63% | 173255 | 8453.762 | 1.35% | | 300061 | 旗天科技 | 11.04 | -32.76 | -0.32 | -2.82% | 116619 | 12966.13 | 1.87% | | 601828 | 美凯龙 | 2.75 | -2.82 | -0.08 | -2.83% | 250629 | 6980.8 | 0.69% | | 300947 | 德必集团 | 20.44 | 140.80 | -0.61 | -2.90% | 38346 | 7881.98 | 2.54% | | 600138 | 中青旅 | 10.01 | 56.51 | -0.31 | -3.00% | 309751 | 31389.27 | 4.28% | | 300662 | 科锐国际 | 29.18 | 19.81 | -0.92 | -3.06% | 67130 | 19723 | 3.42% | | 600861 | 北京人力 | 18.71 | 9.15 | -0.59 | -3.06% | 48896 | 9214.919 | 1.33% | | 000796 | 凯撒旅业 | 6.44 | -92.50 | -0.24 | -3.59% | 645422 | 41914.93 | 4.85% | | 000069 | 华侨城A | 2.55 | -1.92 | -0.10 | -3.77% | 790408 | 20420.91 | 1.15% | | 300688 | 创业黑马 | 30.88 | -59.20 | -1.29 | -4.01% | 111370 | 34745.04 | 7.51% | | 002127 | 南极电商 | 3.33 | -32.96 | -0.15 | -4.31% | 677368 | 22894.78 | 3.40% | | 000785 | 居然智家 | 3.19 | 45.58 | -0.15 | -4.49% | 1322088 | 42948.93 | 2.24% | | 301102 | 兆讯传媒 | 11.97 | 116.10 | -0.62 | -4.92% | 84772 | 10286.55 | 2.09% | | 000917 | 电广传媒 | 11.21 | 95.12 | -0.63 | -5.32% | 837111.1 | 96020.76 | 5.91% | | 002878 | 元隆雅图 | 19.43 | -25.14 | -1.11 | -5.40% | 164525 | 32389.92 | 6.97% | | 300063 | 天龙集团 | 13.16 | 78.19 | -0.78 | -5.60% | 1401652 | 181531.9 | 22.37% | | 300805 | 电声股份 | 12.08 | 123.48 | -0.72 | -5.63% | 122296 | 14945.81 | 4.24% | | 002291 | 遥望科技 | 6.91 | -6.42 | -0.44 | -5.99% | 640827 | 45055.2 | 7.37% | | 300781 | 因赛集团 | 42.19 | -128.43 | -2.71 | -6.04% | 133921 | 57566.63 | 11.06% | | 300071 | 福石控股 | 7.22 | -45.10 | -0.53 | -6.84% | 1039522 | 76753.4 | 11.00% | | 300612 | 宣亚国际 | 19.57 | -110.96 | -1.53 | -7.25% | 218146 | 43605.92 | 12.13% | | 002712 | 思美传媒 | 6.23 | -79.49 | -0.54 | -7.98% | 366865 | 23487.47 | 6.78% | | 300058 | 蓝色光标 | 16.78 | -276.17 | -1.63 | -8.85% | 6402022 | 1097442 | 18.41% | | 002115 | 三维通信 | 17.59 | -58.48 | -1.95 | -9.98% | 154759 | 27222.11 | 2.06% | | 603598 | 引力传媒 | 28.36 | -443.15 | -3.15 | -10.00% | 79986 | 22719.57 | 2.97% | | 002400 | 省广集团 | 11.52 | 189.83 | -1.28 | -10.00% | 2684234 | 318802.5 | 15.55% | | 002707 | 众信旅游 | 8.18 | 162.60 | -0.91 | -10.01% | 1558395 | 133546.1 | 18.88% | | 920021 | 流金科技 | 10.00 | -100.23 | -1.33 | -11.74% | 568022 | 58477.36 | 24.40% |
|