|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浪莎股份(600137)纺织服装、服饰业上涨家数:9下跌家数:24平均涨幅:-0.30%平均换手:0.62%总成交额:14.79亿元 更新时间：2025-08-13 09:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603196 | 日播时尚 | 20.55 | -34.01 | +0.43 | +2.14% | 15174 | 3123.02 | 0.64% | | 300005 | 探路者 | 9.47 | 98.72 | +0.15 | +1.61% | 147209 | 13821.39 | 1.67% | | 002269 | 美邦服饰 | 1.95 | -19.06 | +0.01 | +0.52% | 160821 | 3126.45 | 0.64% | | 600400 | 红豆股份 | 2.22 | -16.43 | +0.01 | +0.45% | 25583 | 565.42 | 0.11% | | 600137 | 浪莎股份 | 20.43 | 71.00 | +0.08 | +0.39% | 4075 | 832.74 | 0.42% | | 002003 | 伟星股份 | 11.07 | 17.90 | +0.04 | +0.36% | 7237 | 799.74 | 0.07% | | 002612 | 朗姿股份 | 17.85 | 30.16 | +0.05 | +0.28% | 10511 | 1882.11 | 0.41% | | 002029 | 七匹狼 | 7.23 | 15.55 | +0.01 | +0.14% | 22342 | 1616.01 | 0.34% | | 600177 | 雅戈尔 | 7.42 | 12.99 | +0.01 | +0.13% | 20024 | 1485.57 | 0.04% | | 002154 | 报喜鸟 | 3.87 | 13.60 | 0.00 | 0.00% | 24905 | 963.13 | 0.18% | | 002656 | *ST摩登 | 2.33 | -356.00 | 0.00 | 0.00% | 5419 | 126.56 | 0.08% | | 603518 | 锦泓集团 | 10.91 | 13.53 | 0.00 | 0.00% | 142811 | 15873.87 | 4.15% | | 603808 | 歌力思 | 8.51 | -10.55 | 0.00 | 0.00% | 7442 | 634.6 | 0.20% | | 603511 | 爱慕股份 | 15.34 | 43.77 | 0.00 | 0.00% | 3185 | 488.55 | 0.08% | | 301066 | 万事利 | 16.02 | 112.65 | 0.00 | 0.00% | 2886 | 463.02 | 0.15% | | 301276 | 嘉曼服饰 | 25.28 | 20.14 | -0.02 | -0.08% | 2591 | 652.59 | 0.56% | | 601566 | 九牧王 | 9.16 | 20.26 | -0.01 | -0.11% | 5890 | 540.56 | 0.10% | | 002763 | 汇洁股份 | 7.35 | 49.97 | -0.01 | -0.14% | 5198 | 382.42 | 0.17% | | 002832 | 比音勒芬 | 16.21 | 12.33 | -0.03 | -0.18% | 10959 | 1781.44 | 0.28% | | 002687 | 乔治白 | 4.89 | 30.40 | -0.01 | -0.20% | 8566 | 420.26 | 0.21% | | 002875 | 安奈儿 | 17.05 | -26.89 | -0.04 | -0.23% | 2269 | 388.33 | 0.12% | | 003016 | 欣贺股份 | 7.99 | -51.24 | -0.02 | -0.25% | 7358 | 589.41 | 0.18% | | 600107 | ST尔雅 | 3.99 | -22.87 | -0.01 | -0.25% | 4496 | 180.04 | 0.12% | | 002563 | 森马服饰 | 5.51 | 14.77 | -0.02 | -0.36% | 32242 | 1781.15 | 0.15% | | 300840 | 酷特智能 | 23.39 | -547.68 | -0.09 | -0.38% | 29298 | 6807.03 | 1.65% | | 002404 | 嘉欣丝绸 | 6.67 | 23.10 | -0.03 | -0.45% | 9570 | 639.8 | 0.21% | | 603908 | 牧高笛 | 26.54 | 29.89 | -0.12 | -0.45% | 2301 | 614.71 | 0.25% | | 603877 | 太平鸟 | 15.02 | 31.65 | -0.08 | -0.53% | 5400 | 812.36 | 0.12% | | 603587 | 地素时尚 | 13.08 | 22.47 | -0.07 | -0.53% | 11178 | 1459.54 | 0.24% | | 001234 | 泰慕士 | 24.40 | 43.24 | -0.14 | -0.57% | 23200 | 5649.85 | 2.53% | | 600398 | 海澜之家 | 6.96 | 15.15 | -0.04 | -0.57% | 47070 | 3279.4 | 0.10% | | 001209 | 洪兴股份 | 18.47 | 67.08 | -0.11 | -0.59% | 2718 | 504.32 | 0.28% | | 002762 | *ST金比 | 6.54 | 46.78 | -0.04 | -0.61% | 6085 | 397.39 | 0.29% | | 002486 | 嘉麟杰 | 2.82 | 66.04 | -0.02 | -0.70% | 30667 | 869.18 | 0.37% | | 002569 | *ST步森 | 9.41 | -28.49 | -0.07 | -0.74% | 2462 | 231.94 | 0.18% | | 603839 | 安正时尚 | 7.70 | -34.36 | -0.06 | -0.77% | 16750 | 1291.84 | 0.43% | | 605138 | 盛泰集团 | 7.69 | 70.93 | -0.09 | -1.16% | 15378 | 1183.65 | 0.28% | | 002634 | 棒杰股份 | 4.96 | -3.29 | -0.14 | -2.75% | 112053 | 5736.29 | 2.51% | | 601718 | 际华集团 | 4.17 | -4.37 | -0.23 | -5.23% | 1579078 | 65939.09 | 3.60% |
|