|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浪莎股份(600137)纺织服装、服饰业上涨家数:9下跌家数:30平均涨幅:-0.83%平均换手:2.16%总成交额:39.21亿元 更新时间：2026-01-16 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301276 | 嘉曼服饰 | 28.79 | 27.67 | +0.61 | +2.16% | 14352 | 4073.34 | 3.12% | | 603808 | 歌力思 | 9.21 | -15.63 | +0.17 | +1.88% | 53948 | 4913.79 | 1.46% | | 002656 | *ST摩登 | 2.72 | -23.17 | +0.04 | +1.49% | 124895 | 3401.31 | 1.85% | | 300005 | 探路者 | 12.57 | 292.98 | +0.18 | +1.45% | 348916 | 43624.58 | 3.95% | | 600398 | 海澜之家 | 6.21 | 14.11 | +0.06 | +0.98% | 332039 | 20453.75 | 0.69% | | 603511 | 爱慕股份 | 16.44 | 53.90 | +0.11 | +0.67% | 42142 | 6923.38 | 1.05% | | 002763 | 汇洁股份 | 7.77 | 40.71 | +0.03 | +0.39% | 103931 | 8082.689 | 3.42% | | 603196 | 日播时尚 | 25.99 | -82.42 | +0.06 | +0.23% | 25640 | 6624.46 | 1.08% | | 002404 | 嘉欣丝绸 | 6.90 | 24.00 | +0.01 | +0.15% | 78451 | 5420.81 | 1.72% | | 603518 | 锦泓集团 | 9.85 | 13.15 | -0.01 | -0.10% | 66787 | 6588.31 | 1.94% | | 605138 | 盛泰集团 | 7.00 | 85.03 | -0.01 | -0.14% | 27074 | 1893.62 | 0.49% | | 002634 | 棒杰股份 | 5.97 | -1.98 | -0.01 | -0.17% | 67660 | 4027.78 | 1.52% | | 002687 | 乔治白 | 4.76 | 40.51 | -0.01 | -0.21% | 78346 | 3721.72 | 1.89% | | 603908 | 牧高笛 | 24.29 | 80.84 | -0.07 | -0.29% | 10325 | 2509.52 | 1.11% | | 601566 | 九牧王 | 12.42 | 20.32 | -0.04 | -0.32% | 114376 | 14221.07 | 1.99% | | 603877 | 太平鸟 | 16.56 | 43.61 | -0.06 | -0.36% | 32124 | 5357.3 | 0.68% | | 600137 | 浪莎股份 | 19.59 | 69.34 | -0.08 | -0.41% | 20822 | 4067.05 | 2.14% | | 603587 | 地素时尚 | 12.99 | 23.64 | -0.07 | -0.54% | 21136 | 2749.15 | 0.45% | | 002563 | 森马服饰 | 5.36 | 15.71 | -0.03 | -0.56% | 174612 | 9366.471 | 0.79% | | 002612 | 朗姿股份 | 20.14 | 8.62 | -0.13 | -0.64% | 63516 | 12781.74 | 2.49% | | 002832 | 比音勒芬 | 15.22 | 13.61 | -0.11 | -0.72% | 46156 | 7041.01 | 1.19% | | 002762 | *ST金比 | 6.91 | -145.04 | -0.05 | -0.72% | 26092 | 1801.72 | 1.23% | | 002154 | 报喜鸟 | 3.89 | 17.98 | -0.03 | -0.77% | 180966 | 7051.23 | 1.53% | | 002875 | 安奈儿 | 17.15 | -36.66 | -0.16 | -0.92% | 47073 | 8131.609 | 2.58% | | 002003 | 伟星股份 | 10.34 | 18.62 | -0.10 | -0.96% | 46895 | 4873.8 | 0.46% | | 003016 | 欣贺股份 | 9.07 | -137.46 | -0.09 | -0.98% | 76833 | 6987.96 | 1.87% | | 002486 | 嘉麟杰 | 3.00 | 45.72 | -0.03 | -0.99% | 250612 | 7543.75 | 3.05% | | 600177 | 雅戈尔 | 7.27 | 12.92 | -0.08 | -1.09% | 224443 | 16375.46 | 0.48% | | 600400 | 红豆股份 | 2.40 | -11.95 | -0.03 | -1.23% | 272241 | 6560.25 | 1.19% | | 603839 | 安正时尚 | 8.06 | -30.25 | -0.16 | -1.95% | 42655 | 3444.01 | 1.10% | | 600107 | ST尔雅 | 6.96 | -45.37 | -0.14 | -1.97% | 65560 | 4571.16 | 1.82% | | 601718 | 际华集团 | 3.37 | -3.36 | -0.07 | -2.03% | 634351 | 21604.37 | 1.45% | | 002269 | 美邦服饰 | 1.92 | -15.26 | -0.04 | -2.04% | 826574 | 15976.5 | 3.29% | | 001234 | 泰慕士 | 27.66 | 75.85 | -0.61 | -2.16% | 26498 | 7384.85 | 2.90% | | 002029 | 七匹狼 | 12.53 | 19.55 | -0.30 | -2.34% | 256344 | 32576.94 | 3.85% | | 301066 | 万事利 | 20.40 | 175.16 | -0.59 | -2.81% | 100412 | 20652.24 | 5.32% | | 300840 | 酷特智能 | 20.05 | -185.23 | -0.84 | -4.02% | 150117 | 30342.69 | 8.48% | | 002569 | *ST步森 | 14.03 | -45.77 | -0.74 | -5.01% | 5350 | 750.6 | 0.38% | | 001209 | 洪兴股份 | 21.44 | 110.16 | -1.18 | -5.22% | 80779 | 17584.67 | 8.41% |
|