|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浪莎股份(600137)四川省上涨家数:78下跌家数:86平均涨幅:+0.53%平均换手:4.19%总成交额:729.15亿元 更新时间：2025-08-13 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688319 | 欧林生物 | 23.59 | 241.46 | +3.09 | +15.07% | 138088.3 | 30164.88 | 3.41% | | 300502 | 新易盛 | 233.70 | 56.84 | +28.80 | +14.06% | 531523 | 1188718 | 6.00% | | 601208 | 东材科技 | 17.90 | 73.00 | +1.63 | +10.02% | 991724.9 | 173442.6 | 10.95% | | 688513 | 苑东生物 | 62.85 | 49.57 | +5.54 | +9.67% | 73472.36 | 44230.45 | 4.16% | | 002773 | 康弘药业 | 44.33 | 33.53 | +2.15 | +5.10% | 92506 | 40562.06 | 1.35% | | 688506 | 百利天恒 | 311.00 | -68.18 | +14.75 | +4.98% | 12189.14 | 37663.69 | 1.18% | | 603809 | 豪能股份 | 16.21 | 40.27 | +0.76 | +4.92% | 475256 | 76692.59 | 5.53% | | 300535 | 达威股份 | 22.50 | -170.74 | +1.00 | +4.65% | 89465 | 19845.19 | 11.70% | | 300547 | 川环科技 | 41.51 | 44.35 | +1.57 | +3.93% | 338087 | 138540.4 | 18.97% | | 301286 | 侨源股份 | 28.37 | 63.99 | +1.07 | +3.92% | 52115 | 14757.69 | 3.23% | | 688553 | 汇宇制药-W | 22.04 | 36.85 | +0.73 | +3.43% | 90094.03 | 19752.23 | 2.62% | | 002926 | 华西证券 | 10.32 | 30.01 | +0.34 | +3.41% | 929304.9 | 95640.48 | 3.54% | | 300841 | 康华生物 | 89.68 | 43.18 | +2.91 | +3.35% | 76506 | 67081.14 | 6.43% | | 688302 | 海创药业-U | 60.01 | -32.23 | +1.87 | +3.22% | 39534.93 | 23666.34 | 4.85% | | 870199 | 倍益康 | 45.79 | 142.10 | +1.35 | +3.04% | 71359 | 32021.55 | 19.18% | | 688311 | 盟升电子 | 42.97 | -27.23 | +1.17 | +2.80% | 83668.24 | 36480.77 | 4.98% | | 300696 | 爱乐达 | 31.65 | -589.44 | +0.85 | +2.76% | 254347 | 80849.16 | 15.07% | | 300540 | 蜀道装备 | 17.76 | 60.18 | +0.47 | +2.72% | 109074 | 19369.77 | 5.36% | | 002651 | 利君股份 | 13.65 | 128.18 | +0.34 | +2.55% | 630509 | 86646.89 | 11.15% | | 301117 | 佳缘科技 | 41.71 | 419.54 | +1.03 | +2.53% | 282664 | 121544.8 | 35.58% | | 301596 | 瑞迪智驱 | 92.32 | 71.43 | +2.14 | +2.37% | 23116 | 21092.5 | 6.67% | | 300492 | 华图山鼎 | 62.78 | 121.20 | +1.43 | +2.33% | 12832 | 7996.15 | 0.65% | | 002386 | 天原股份 | 5.37 | -15.37 | +0.12 | +2.29% | 264013 | 14142.11 | 2.03% | | 688070 | 纵横股份 | 55.63 | -140.49 | +1.24 | +2.28% | 18613.12 | 10354.24 | 2.13% | | 002366 | 融发核电 | 8.23 | -1730.97 | +0.18 | +2.24% | 1575368 | 128926 | 12.87% | | 600392 | 盛和资源 | 22.09 | 65.50 | +0.48 | +2.22% | 1616726 | 356300 | 9.22% | | 688708 | 佳驰科技 | 78.69 | 67.53 | +1.69 | +2.19% | 22125.4 | 17496.38 | 5.76% | | 300249 | 依米康 | 18.27 | -94.32 | +0.38 | +2.12% | 658744 | 119266.6 | 17.63% | | 600603 | ST广物 | 8.56 | 20.02 | +0.17 | +2.03% | 151550 | 12934.98 | 1.27% | | 300434 | 金石亚药 | 10.81 | 67.02 | +0.21 | +1.98% | 235551 | 25152.69 | 7.03% | | 301050 | 雷电微力 | 54.24 | 42.43 | +1.01 | +1.90% | 81376 | 43770.99 | 3.91% | | 002357 | 富临运业 | 10.38 | 23.64 | +0.19 | +1.86% | 99505 | 10221.6 | 3.17% | | 002190 | 成飞集成 | 37.12 | -193.58 | +0.65 | +1.78% | 270420 | 100852 | 7.54% | | 300471 | 厚普股份 | 11.82 | -86.53 | +0.20 | +1.72% | 220128 | 26166.04 | 6.01% | | 600109 | 国金证券 | 9.64 | 18.98 | +0.16 | +1.69% | 986296.9 | 95348.89 | 2.66% | | 300440 | 运达科技 | 14.18 | 111.71 | +0.23 | +1.65% | 155217 | 22089.93 | 3.51% | | 600331 | 宏达股份 | 10.57 | 4936.48 | +0.16 | +1.54% | 380554 | 40018.64 | 1.87% | | 000688 | 国城矿业 | 14.59 | 33.12 | +0.21 | +1.46% | 109998 | 15976.81 | 0.98% | | 688053 | 思科瑞 | 36.50 | -118.21 | +0.52 | +1.45% | 28348.52 | 10254.39 | 2.83% | | 688117 | 圣诺生物 | 40.62 | 79.25 | +0.57 | +1.42% | 70506.47 | 28596.33 | 4.48% | | 300127 | 银河磁体 | 30.20 | 66.59 | +0.40 | +1.34% | 120196 | 36097.78 | 5.21% | | 002422 | 科伦药业 | 36.87 | 23.63 | +0.45 | +1.24% | 147869 | 54331.51 | 1.13% | | 688696 | 极米科技 | 108.41 | 45.05 | +1.21 | +1.13% | 9483.18 | 10300.88 | 1.35% | | 600391 | 航发科技 | 31.37 | 138.97 | +0.33 | +1.06% | 149660 | 47014.39 | 4.53% | | 688222 | 成都先导 | 22.50 | 137.22 | +0.22 | +0.99% | 145309 | 32637.15 | 3.63% | | 002272 | 川润股份 | 14.08 | -54.28 | +0.13 | +0.93% | 963978 | 134727.3 | 24.93% | | 000558 | 天府文旅 | 5.65 | -313.89 | +0.05 | +0.89% | 1247852 | 70510.94 | 9.68% | | 688629 | 华丰科技 | 59.80 | 7441.73 | +0.51 | +0.86% | 171893 | 102886.9 | 9.46% | | 301233 | 盛帮股份 | 60.64 | 33.64 | +0.48 | +0.80% | 22091 | 13566.16 | 11.09% | | 300467 | 迅游科技 | 23.06 | 288.91 | +0.17 | +0.74% | 91383 | 21138.99 | 5.42% | | 002978 | 安宁股份 | 29.99 | 16.62 | +0.22 | +0.74% | 52581 | 15722.9 | 1.42% | | 600558 | 大西洋 | 5.55 | 30.03 | +0.04 | +0.73% | 253682 | 14075.27 | 2.83% | | 600828 | 茂业商业 | 4.19 | -1044.58 | +0.03 | +0.72% | 359698 | 15245.94 | 2.08% | | 002935 | 天奥电子 | 16.58 | 105.14 | +0.11 | +0.67% | 62349 | 10320.3 | 1.50% | | 301592 | 六九一二 | 159.66 | 135.32 | +0.96 | +0.60% | 10965 | 17501.66 | 6.27% | | 600378 | 昊华科技 | 28.01 | 33.72 | +0.14 | +0.50% | 281610 | 81130.11 | 2.63% | | 600839 | 四川长虹 | 10.03 | 53.02 | +0.05 | +0.50% | 1479478 | 148698.9 | 3.21% | | 002977 | 天箭科技 | 40.37 | 188.77 | +0.18 | +0.45% | 55340 | 22457.56 | 8.31% | | 688737 | 中自科技 | 24.89 | -90.14 | +0.11 | +0.44% | 50801.5 | 12788.95 | 4.25% | | 000803 | 山高环能 | 7.26 | 105.10 | +0.03 | +0.41% | 154956 | 11253.18 | 3.37% | | 000757 | 浩物股份 | 5.03 | 939.94 | +0.02 | +0.40% | 118270 | 5945.52 | 2.22% | | 301239 | 普瑞眼科 | 42.92 | -70.18 | +0.17 | +0.40% | 20919 | 8987.32 | 1.40% | | 301213 | 观想科技 | 68.73 | -648.18 | +0.25 | +0.37% | 30286 | 20906.38 | 5.86% | | 002023 | 海特高新 | 11.31 | 131.00 | +0.04 | +0.35% | 163813 | 18608.37 | 2.21% | | 000810 | 创维数字 | 11.81 | 89.92 | +0.04 | +0.34% | 141913 | 16763.6 | 1.28% | | 002777 | 久远银海 | 20.05 | 108.49 | +0.06 | +0.30% | 124175 | 25050.41 | 3.07% | | 001337 | 四川黄金 | 23.58 | 37.05 | +0.06 | +0.26% | 49571 | 11671.39 | 1.72% | | 300865 | 大宏立 | 33.54 | 3920.33 | +0.08 | +0.24% | 24018 | 8070.67 | 3.53% | | 600779 | 水井坊 | 41.87 | 15.18 | +0.09 | +0.22% | 37838 | 15802.17 | 0.78% | | 603261 | *ST立航 | 21.62 | -19.01 | +0.04 | +0.19% | 7171 | 1554.63 | 0.93% | | 002697 | 红旗连锁 | 5.74 | 14.58 | +0.01 | +0.17% | 501105 | 28786.93 | 4.38% | | 688297 | 中无人机 | 56.21 | -3766.11 | +0.08 | +0.14% | 101576.6 | 57049.1 | 1.50% | | 300432 | 富临精工 | 14.11 | 50.17 | +0.02 | +0.14% | 739944.9 | 104845.5 | 4.38% | | 002246 | 北化股份 | 19.20 | 855.39 | +0.02 | +0.10% | 338840 | 65533.41 | 6.17% | | 300470 | 中密控股 | 38.58 | 19.86 | +0.04 | +0.10% | 24554 | 9481.09 | 1.24% | | 002258 | 利尔化学 | 12.06 | 30.12 | +0.01 | +0.08% | 99376 | 11996.94 | 1.24% | | 600353 | 旭光电子 | 15.51 | 119.90 | +0.01 | +0.06% | 892843.1 | 140589.9 | 10.77% | | 300987 | 川网传媒 | 19.39 | 137.74 | +0.01 | +0.05% | 56227 | 10924.33 | 3.24% | | 000510 | 新金路 | 5.19 | -93.28 | 0.00 | 0.00% | 307708 | 15919.6 | 5.07% | | 000586 | 汇源通信 | 12.49 | -506.34 | 0.00 | 0.00% | 77698 | 9740.609 | 4.02% | | 000598 | 兴蓉环境 | 7.06 | 10.29 | 0.00 | 0.00% | 143009 | 10093.81 | 0.48% | | 000629 | 钒钛股份 | 2.74 | 213.92 | 0.00 | 0.00% | 671660 | 18434.13 | 0.72% | | 000710 | 贝瑞基因 | 14.67 | -25.04 | 0.00 | 0.00% | 194425 | 28499.78 | 5.95% | | 600702 | 舍得酒业 | 53.50 | 125.85 | 0.00 | 0.00% | 52887 | 28198.5 | 1.59% | | 601107 | 四川成渝 | 5.61 | 11.26 | 0.00 | 0.00% | 83646 | 4690.56 | 0.39% | | 300092 | 科新机电 | 13.53 | 21.81 | 0.00 | 0.00% | 66429 | 8982.649 | 3.17% | | 603077 | 和邦生物 | 1.89 | 1176.32 | 0.00 | 0.00% | 399649 | 7540.22 | 0.45% | | 603027 | 千禾味业 | 11.89 | 23.46 | 0.00 | 0.00% | 85722 | 10195 | 0.89% | | 601399 | 国机重装 | 3.38 | 56.17 | 0.00 | 0.00% | 634134 | 21383.13 | 0.88% | | 301515 | 港通医疗 | 23.70 | 447.72 | -0.01 | -0.04% | 34729 | 8186.49 | 5.45% | | 001288 | 运机集团 | 22.51 | 31.92 | -0.01 | -0.04% | 38585 | 8699.38 | 2.55% | | 300504 | 天邑股份 | 16.29 | -64.88 | -0.01 | -0.06% | 35389 | 5771.58 | 1.62% | | 601811 | 新华文轩 | 15.57 | 12.02 | -0.01 | -0.06% | 12437 | 1938.27 | 0.16% | | 600674 | 川投能源 | 15.45 | 15.98 | -0.01 | -0.06% | 112981 | 17469.7 | 0.23% | | 300414 | 中光防雷 | 14.51 | 598.73 | -0.01 | -0.07% | 224421 | 32930.7 | 7.16% | | 000888 | 峨眉山A | 13.74 | 32.41 | -0.01 | -0.07% | 95963 | 13205.68 | 1.82% | | 002818 | 富森美 | 12.03 | 13.83 | -0.01 | -0.08% | 19398 | 2335.57 | 0.65% | | 000628 | 高新发展 | 53.66 | 637.34 | -0.05 | -0.09% | 208973 | 111967.3 | 10.88% | | 000876 | 新希望 | 9.71 | 15.33 | -0.01 | -0.10% | 223110 | 21640.4 | 0.50% | | 000801 | 四川九洲 | 17.28 | 98.31 | -0.02 | -0.12% | 243142 | 41990.29 | 2.38% | | 600039 | 四川路桥 | 8.37 | 10.09 | -0.01 | -0.12% | 167300 | 14004.05 | 0.25% | | 000731 | 四川美丰 | 7.12 | 21.65 | -0.01 | -0.14% | 65950 | 4698.68 | 1.18% | | 000568 | 泸州老窖 | 125.22 | 13.66 | -0.21 | -0.17% | 81448 | 101946.4 | 0.55% | | 003023 | 彩虹集团 | 23.52 | 23.96 | -0.04 | -0.17% | 82039 | 19213.47 | 7.81% | | 002312 | 川发龙蟒 | 11.25 | 39.90 | -0.02 | -0.18% | 198675 | 22354.52 | 1.13% | | 603317 | 天味食品 | 11.22 | 22.83 | -0.02 | -0.18% | 38471 | 4313.72 | 0.36% | | 000912 | 泸天化 | 4.52 | 88.94 | -0.01 | -0.22% | 142770 | 6458.15 | 0.91% | | 000790 | 华神科技 | 4.22 | -111.71 | -0.01 | -0.24% | 151953 | 6414.18 | 2.44% | | 300463 | 迈克生物 | 12.65 | -189.53 | -0.03 | -0.24% | 88583 | 11194.58 | 1.81% | | 688283 | 坤恒顺维 | 29.38 | 107.54 | -0.07 | -0.24% | 7696.46 | 2272.522 | 0.90% | | 833230 | 欧康医药 | 16.73 | 108.70 | -0.04 | -0.24% | 14496 | 2427.307 | 3.10% | | 002259 | 升达林业 | 4.17 | 162.84 | -0.01 | -0.24% | 83340 | 3465.96 | 1.11% | | 688776 | 国光电气 | 88.06 | 468.49 | -0.24 | -0.27% | 13833.43 | 12262.35 | 1.28% | | 603327 | 福蓉科技 | 9.96 | 84.86 | -0.03 | -0.30% | 109251 | 10904.25 | 1.10% | | 600875 | 东方电气 | 19.78 | 21.15 | -0.06 | -0.30% | 328720 | 65196.26 | 1.62% | | 002268 | 电科网安 | 18.68 | 72.80 | -0.06 | -0.32% | 146655 | 27505.32 | 1.73% | | 300370 | 安控科技 | 3.07 | -47.21 | -0.01 | -0.32% | 252793 | 7834.609 | 1.91% | | 000858 | 五粮液 | 122.78 | 14.59 | -0.41 | -0.33% | 139376 | 171414.3 | 0.36% | | 300019 | 硅宝科技 | 21.09 | 30.90 | -0.08 | -0.38% | 121028 | 25501.26 | 3.51% | | 600880 | 博瑞传播 | 5.15 | 382.71 | -0.02 | -0.39% | 184694 | 9554.78 | 1.69% | | 002253 | *ST智胜 | 10.15 | -29.75 | -0.04 | -0.39% | 31428 | 3194.87 | 1.51% | | 000935 | 四川双马 | 19.51 | 35.70 | -0.08 | -0.41% | 96351 | 18865.56 | 1.26% | | 688636 | 智明达 | 38.29 | 114.58 | -0.16 | -0.42% | 47442.09 | 18329.11 | 2.83% | | 301336 | 趣睡科技 | 57.15 | 74.15 | -0.24 | -0.42% | 12879 | 7389.32 | 4.23% | | 600131 | 国网信通 | 17.95 | 30.05 | -0.08 | -0.44% | 74290 | 13396.02 | 0.62% | | 833943 | 优机股份 | 28.18 | 33.39 | -0.13 | -0.46% | 18401 | 5196.538 | 3.55% | | 000155 | 川能动力 | 10.30 | 34.70 | -0.05 | -0.48% | 149349 | 15414.89 | 0.81% | | 603333 | 尚纬股份 | 8.22 | 278.18 | -0.04 | -0.48% | 95029 | 7834.5 | 1.53% | | 300820 | 英杰电气 | 49.75 | 37.59 | -0.25 | -0.50% | 23051 | 11480.85 | 2.08% | | 600101 | 明星电力 | 10.22 | 28.29 | -0.06 | -0.58% | 128639 | 13172.55 | 2.35% | | 600979 | 广安爱众 | 5.00 | 27.45 | -0.03 | -0.60% | 129054 | 6455.91 | 1.05% | | 603477 | 巨星农牧 | 20.85 | 13.53 | -0.13 | -0.62% | 137677 | 28658.13 | 2.70% | | 002497 | 雅化集团 | 14.57 | 51.73 | -0.10 | -0.68% | 584380 | 85420.57 | 5.52% | | 688511 | *ST天微 | 24.41 | -117.33 | -0.17 | -0.69% | 18023.69 | 4403.542 | 1.75% | | 300425 | 中建环能 | 5.54 | 45.67 | -0.04 | -0.72% | 56111 | 3124.49 | 0.83% | | 300101 | 振芯科技 | 24.74 | 429.61 | -0.18 | -0.72% | 150792 | 37148.32 | 2.66% | | 600678 | 四川金顶 | 9.59 | 562.21 | -0.07 | -0.72% | 190421 | 18284.75 | 5.46% | | 002798 | 帝欧家居 | 6.52 | -5.45 | -0.05 | -0.76% | 69113 | 4536.21 | 1.70% | | 300678 | 中科信息 | 37.67 | 2155.50 | -0.29 | -0.76% | 166691 | 62632.83 | 5.72% | | 603053 | 成都燃气 | 10.09 | 18.26 | -0.08 | -0.79% | 101233 | 10284.7 | 1.14% | | 002630 | ST华西 | 2.51 | -7.84 | -0.02 | -0.79% | 258977 | 6535.59 | 2.43% | | 603759 | 海天股份 | 8.69 | 12.32 | -0.07 | -0.80% | 40506 | 3540.66 | 0.88% | | 000509 | 华塑控股 | 3.50 | -280.05 | -0.03 | -0.85% | 70211 | 2467.09 | 0.65% | | 002539 | 云图控股 | 10.26 | 14.66 | -0.09 | -0.87% | 225154 | 23137.3 | 2.55% | | 920029 | 开发科技 | 93.61 | 20.17 | -0.84 | -0.89% | 9132 | 8545.509 | 2.87% | | 600505 | 西昌电力 | 14.36 | 239.27 | -0.13 | -0.90% | 97767 | 14037.64 | 2.68% | | 000593 | 德龙汇能 | 6.60 | 284.04 | -0.06 | -0.90% | 45423 | 3003.44 | 1.27% | | 920008 | 成电光信 | 38.88 | 90.05 | -0.36 | -0.92% | 23730 | 9317.498 | 7.15% | | 002946 | 新乳业 | 16.97 | 25.13 | -0.16 | -0.93% | 67385 | 11441.32 | 0.79% | | 600137 | 浪莎股份 | 20.15 | 70.03 | -0.20 | -0.98% | 22182 | 4489.95 | 2.28% | | 301172 | 君逸数码 | 21.95 | 97.64 | -0.25 | -1.13% | 24474 | 5389.7 | 2.48% | | 600644 | 乐山电力 | 13.65 | 371.90 | -0.17 | -1.23% | 200739 | 27359.72 | 3.73% | | 603679 | 华体科技 | 16.55 | -37.63 | -0.21 | -1.25% | 78656 | 13180.55 | 4.77% | | 600438 | 通威股份 | 20.10 | -10.23 | -0.26 | -1.28% | 518678 | 104771.1 | 1.15% | | 300937 | 药易购 | 30.15 | -860.51 | -0.39 | -1.28% | 38639 | 11632.01 | 6.14% | | 300022 | 吉峰科技 | 8.77 | -149.10 | -0.12 | -1.35% | 148724 | 13158.93 | 3.01% | | 002749 | 国光股份 | 15.66 | 19.21 | -0.22 | -1.39% | 40037 | 6264.34 | 0.88% | | 600793 | 宜宾纸业 | 25.47 | -37.42 | -0.36 | -1.39% | 59447 | 15176.01 | 3.36% | | 688528 | 秦川物联 | 11.97 | -22.61 | -0.17 | -1.40% | 25176.35 | 3035.491 | 1.50% | | 002951 | 金时科技 | 15.17 | -260.34 | -0.23 | -1.49% | 44206 | 6737.72 | 1.09% | | 300366 | 创意信息 | 8.45 | -66.89 | -0.13 | -1.52% | 309612 | 26262.79 | 5.84% | | 300789 | 唐源电气 | 32.98 | 64.81 | -0.51 | -1.52% | 22931 | 7624.98 | 2.32% | | 300733 | 西菱动力 | 22.50 | 111.83 | -0.35 | -1.53% | 137875 | 31076.61 | 6.11% | | 300559 | 佳发教育 | 12.60 | 253.94 | -0.21 | -1.64% | 72985 | 9269.471 | 2.35% | | 688709 | 成都华微 | 34.37 | 256.23 | -0.59 | -1.69% | 66001.37 | 22835.4 | 3.03% | | 601838 | 成都银行 | 18.42 | 6.00 | -0.35 | -1.86% | 240428 | 44645.77 | 0.57% | | 430425 | 乐创技术 | 23.31 | 79.00 | -0.45 | -1.89% | 25116 | 5897.979 | 4.24% | | 920027 | 交大铁发 | 32.48 | 64.76 | -0.64 | -1.93% | 66866 | 22293.42 | 25.45% | | 301256 | 华融化学 | 11.36 | 57.53 | -0.25 | -2.15% | 91785 | 10447.36 | 1.91% | | 002628 | 成都路桥 | 4.92 | -40.67 | -0.11 | -2.19% | 258579 | 12774.64 | 3.43% | | 833781 | 瑞奇智造 | 11.62 | 103.71 | -0.27 | -2.27% | 42141 | 4953.364 | 4.13% | | 002240 | 盛新锂能 | 18.30 | -26.48 | -0.45 | -2.40% | 669909 | 121798.1 | 7.73% | | 002480 | 新筑股份 | 7.16 | -15.54 | -0.18 | -2.45% | 181784 | 13149.51 | 2.37% | | 002466 | 天齐锂业 | 44.55 | -18.73 | -1.33 | -2.90% | 894080 | 399471.9 | 6.06% | | 300780 | 德恩精工 | 21.01 | -24.81 | -0.87 | -3.98% | 200031 | 42212.1 | 18.60% |
|