|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛特新材(688398)非金属矿物制品业上涨家数:42下跌家数:71平均涨幅:-0.03%平均换手:1.39%总成交额:219.65亿元 更新时间：2026-02-12 09:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605006 | 山东玻纤 | 10.20 | 531.95 | +0.93 | +10.03% | 602297 | 59946.98 | 10.04% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 166527 | 118938.1 | 1.89% | | 301526 | 国际复材 | 12.76 | 630.79 | +0.96 | +8.14% | 2113884 | 261337.5 | 15.05% | | 002080 | 中材科技 | 48.70 | 46.35 | +3.36 | +7.41% | 669890 | 323579.1 | 3.99% | | 600176 | 中国巨石 | 27.44 | 31.57 | +1.79 | +6.98% | 1222183 | 332027.2 | 3.05% | | 603688 | 石英股份 | 45.25 | 157.31 | +2.10 | +4.87% | 107993 | 48551.84 | 1.99% | | 000672 | 上峰水泥 | 15.60 | 20.14 | +0.59 | +3.93% | 89596 | 13702.55 | 0.92% | | 600207 | 安彩高科 | 5.54 | -9.71 | +0.19 | +3.55% | 406005 | 22554.23 | 3.86% | | 603268 | *ST松发 | 94.01 | 81.45 | +3.22 | +3.55% | 13630 | 12776.81 | 1.10% | | 920179 | 凯德石英 | 54.56 | 159.41 | +1.78 | +3.37% | 17864 | 9652.865 | 2.99% | | 603612 | 索通发展 | 31.67 | 22.23 | +0.97 | +3.16% | 56972 | 17744.48 | 1.14% | | 002302 | 西部建设 | 6.62 | -17.78 | +0.16 | +2.48% | 306186 | 20189.25 | 2.43% | | 603119 | 浙江荣泰 | 101.67 | 138.53 | +2.16 | +2.17% | 18530 | 18669.78 | 0.91% | | 001212 | 中旗新材 | 54.25 | -3187.35 | +1.02 | +1.92% | 22910 | 12395.27 | 1.32% | | 688077 | 大地熊 | 35.79 | 87.89 | +0.66 | +1.88% | 19260.49 | 6830.597 | 1.68% | | 002225 | 濮耐股份 | 6.50 | 70.41 | +0.11 | +1.72% | 86050 | 5563.4 | 0.88% | | 300395 | 菲利华 | 100.62 | 127.15 | +1.62 | +1.64% | 130240 | 129795.6 | 2.55% | | 688300 | 联瑞新材 | 63.14 | 53.21 | +0.93 | +1.49% | 7929.27 | 4988.322 | 0.33% | | 300179 | 四方达 | 19.86 | 115.94 | +0.26 | +1.33% | 81082 | 16043.88 | 2.17% | | 002392 | 北京利尔 | 8.50 | 28.37 | +0.09 | +1.07% | 43523 | 3679.86 | 0.38% | | 300224 | 正海磁材 | 17.67 | 125.48 | +0.18 | +1.03% | 73350 | 12884.32 | 0.79% | | 300748 | 金力永磁 | 38.14 | 86.06 | +0.38 | +1.01% | 106230 | 40289.29 | 0.94% | | 920675 | 秉扬科技 | 11.61 | 42.31 | +0.11 | +0.96% | 4549 | 528.4402 | 0.58% | | 301557 | 常友科技 | 96.60 | 47.01 | +0.81 | +0.85% | 1797 | 1731.29 | 1.62% | | 603663 | 三祥新材 | 46.58 | 256.74 | +0.31 | +0.67% | 34098 | 15803.92 | 0.81% | | 601636 | 旗滨集团 | 7.54 | 37.26 | +0.05 | +0.67% | 183948 | 13798.35 | 0.62% | | 002785 | 万里石 | 47.53 | -196.32 | +0.30 | +0.64% | 17493 | 8292.42 | 0.90% | | 920725 | 惠丰钻石 | 34.30 | -201.75 | +0.20 | +0.59% | 3805 | 1302.644 | 0.90% | | 000795 | 英洛华 | 10.37 | 48.76 | +0.06 | +0.58% | 47067 | 4862.8 | 0.42% | | 300690 | 双一科技 | 31.52 | 31.34 | +0.16 | +0.51% | 4212 | 1322.14 | 0.38% | | 002066 | 瑞泰科技 | 20.05 | 259.85 | +0.10 | +0.50% | 7366 | 1471.52 | 0.32% | | 688119 | 中钢洛耐 | 6.10 | -225.40 | +0.03 | +0.49% | 46598.69 | 2824.202 | 0.41% | | 600366 | 宁波韵升 | 14.37 | 52.32 | +0.07 | +0.49% | 83463 | 11934.31 | 0.76% | | 002571 | 德力股份 | 12.32 | -20.98 | +0.06 | +0.49% | 10432 | 1275.82 | 0.35% | | 600449 | 宁夏建材 | 13.67 | 22.38 | +0.04 | +0.29% | 36178 | 4989.49 | 0.76% | | 920175 | 东方碳素 | 11.33 | -15.23 | +0.03 | +0.27% | 1487 | 168.2912 | 0.19% | | 600801 | 华新建材 | 23.46 | 14.86 | +0.06 | +0.26% | 10764 | 2528.62 | 0.08% | | 920076 | 国亮新材 | 23.70 | -- | +0.06 | +0.25% | 928 | 219.2575 | 0.47% | | 300554 | 三超新材 | 25.49 | -25.62 | +0.05 | +0.20% | 7103 | 1795.74 | 0.90% | | 600326 | 西藏天路 | 11.22 | -972.91 | +0.02 | +0.18% | 69980 | 7859.871 | 0.51% | | 688733 | 壹石通 | 29.73 | -358.20 | +0.05 | +0.17% | 6549.26 | 1937.457 | 0.33% | | 001296 | 长江材料 | 27.61 | 29.03 | +0.01 | +0.04% | 6497 | 1788.8 | 0.85% | | 600172 | 黄河旋风 | 7.95 | -10.61 | 0.00 | 0.00% | 536515 | 43387.28 | 4.20% | | 002162 | 悦心健康 | 5.51 | -45.67 | 0.00 | 0.00% | 73531 | 4048.33 | 0.80% | | 920580 | 科创新材 | 15.30 | 100.72 | 0.00 | 0.00% | 2629 | 402.2503 | 0.52% | | 002918 | 蒙娜丽莎 | 16.51 | 103.92 | 0.00 | 0.00% | 13866 | 2308.67 | 0.65% | | 920792 | 东和新材 | 12.82 | 37.54 | 0.00 | 0.00% | 1565 | 200.3184 | 0.16% | | 001322 | 箭牌家居 | 9.34 | 134.18 | 0.00 | 0.00% | 11434 | 1069.5 | 0.15% | | 001301 | 尚太科技 | 78.02 | 20.94 | -0.09 | -0.12% | 3821 | 2979.42 | 0.21% | | 601865 | 福莱特 | 17.26 | 116.03 | -0.02 | -0.12% | 42238 | 7289.75 | 0.22% | | 300234 | 开尔新材 | 6.22 | 648.73 | -0.01 | -0.16% | 30145 | 1872.64 | 0.88% | | 301010 | 晶雪节能 | 22.96 | 114.66 | -0.05 | -0.22% | 4233 | 971.52 | 0.39% | | 920807 | 奔朗新材 | 15.30 | 98.31 | -0.04 | -0.26% | 11387 | 1742.818 | 0.93% | | 003012 | 东鹏控股 | 7.43 | 23.31 | -0.02 | -0.27% | 16552 | 1231.14 | 0.14% | | 301071 | 力量钻石 | 40.80 | 151.23 | -0.11 | -0.27% | 19732 | 8065.36 | 1.01% | | 688598 | 金博股份 | 28.25 | -6.21 | -0.08 | -0.28% | 11490.53 | 3242.529 | 0.56% | | 002798 | 帝欧水华 | 6.73 | -6.06 | -0.02 | -0.30% | 25019 | 1675.19 | 0.57% | | 605122 | 四方新材 | 13.97 | -11.42 | -0.05 | -0.36% | 7171 | 997.77 | 0.42% | | 000877 | 天山股份 | 5.43 | 19.61 | -0.02 | -0.37% | 33359 | 1817.47 | 0.05% | | 600783 | 鲁信创投 | 23.41 | 100.97 | -0.09 | -0.38% | 35148 | 8216.32 | 0.47% | | 001216 | 华瓷股份 | 18.15 | 20.27 | -0.07 | -0.38% | 11677 | 2119.11 | 0.48% | | 600585 | 海螺水泥 | 25.26 | 15.21 | -0.10 | -0.39% | 51661 | 13099.75 | 0.13% | | 002233 | 塔牌集团 | 9.97 | 15.96 | -0.04 | -0.40% | 9533 | 951.5 | 0.08% | | 300700 | 岱勒新材 | 13.89 | -21.62 | -0.06 | -0.43% | 15911 | 2199.83 | 0.59% | | 002742 | *ST三圣 | 4.31 | -3.74 | -0.02 | -0.46% | 10556 | 453.77 | 0.20% | | 002205 | 国统股份 | 14.54 | -11.25 | -0.07 | -0.48% | 6235 | 905.59 | 0.34% | | 600529 | 山东药玻 | 20.38 | 17.68 | -0.10 | -0.49% | 12188 | 2485.32 | 0.18% | | 002271 | 东方雨虹 | 17.78 | -118.17 | -0.09 | -0.50% | 48854 | 8705.729 | 0.26% | | 001386 | 马可波罗 | 24.65 | 23.52 | -0.14 | -0.56% | 21568 | 5333.64 | 2.20% | | 920719 | 宁新新材 | 12.27 | -3.61 | -0.07 | -0.57% | 1688 | 207.6508 | 0.23% | | 600668 | 尖峰集团 | 11.47 | 6.89 | -0.07 | -0.61% | 22064 | 2527.84 | 0.53% | | 000935 | 四川双马 | 27.73 | 59.07 | -0.17 | -0.61% | 13352 | 3715.32 | 0.17% | | 600678 | 四川金顶 | 12.14 | 222.58 | -0.08 | -0.65% | 45611 | 5521.42 | 1.31% | | 600425 | 青松建化 | 4.55 | 27.96 | -0.03 | -0.66% | 46947 | 2145.22 | 0.29% | | 920149 | 旭杰科技 | 12.04 | -23.53 | -0.08 | -0.66% | 861 | 104.0185 | 0.14% | | 600516 | 方大炭素 | 5.71 | 539.64 | -0.04 | -0.70% | 86162 | 4915.01 | 0.21% | | 300890 | 翔丰华 | 31.09 | 282.91 | -0.23 | -0.73% | 10166 | 3154.96 | 0.93% | | 000401 | 金隅冀东 | 5.16 | -20.98 | -0.04 | -0.77% | 35943 | 1860.52 | 0.14% | | 600660 | 福耀玻璃 | 60.02 | 17.24 | -0.47 | -0.78% | 42916 | 25795.96 | 0.21% | | 300374 | 中铁装配 | 16.10 | -80.90 | -0.13 | -0.80% | 8864 | 1430.63 | 0.46% | | 002457 | 青龙管业 | 12.79 | 20.84 | -0.11 | -0.85% | 39546 | 5051.42 | 1.18% | | 003037 | 三和管桩 | 7.89 | 55.68 | -0.07 | -0.88% | 13978 | 1105.19 | 0.23% | | 600876 | 凯盛新能 | 11.10 | -7.47 | -0.10 | -0.89% | 14313 | 1592.61 | 0.36% | | 300715 | 凯伦股份 | 12.19 | -9.60 | -0.11 | -0.89% | 11172 | 1363.24 | 0.35% | | 001269 | 欧晶科技 | 25.05 | -12.06 | -0.23 | -0.91% | 6625 | 1662.04 | 0.34% | | 000786 | 北新建材 | 28.51 | 15.72 | -0.27 | -0.94% | 28395 | 8140.55 | 0.17% | | 601992 | 金隅集团 | 2.05 | -14.18 | -0.02 | -0.97% | 311951 | 6446.01 | 0.37% | | 603021 | ST华鹏 | 6.03 | -13.23 | -0.06 | -0.99% | 46435 | 2813.14 | 1.45% | | 300861 | 美畅股份 | 19.29 | 620.78 | -0.20 | -1.03% | 60885 | 11771.06 | 1.44% | | 603725 | 天安新材 | 10.12 | 26.09 | -0.11 | -1.08% | 15722 | 1589.05 | 0.55% | | 603385 | 惠达卫浴 | 7.33 | 45.95 | -0.08 | -1.08% | 11399 | 837.53 | 0.30% | | 000789 | 万年青 | 5.63 | 328.28 | -0.07 | -1.23% | 20034 | 1130.7 | 0.25% | | 300606 | 金太阳 | 34.08 | -298.01 | -0.44 | -1.27% | 24352 | 8308.38 | 2.07% | | 300160 | 秀强股份 | 5.93 | 21.97 | -0.08 | -1.33% | 39602 | 2354.57 | 0.52% | | 002671 | 龙泉股份 | 5.77 | 30.06 | -0.08 | -1.37% | 29899 | 1735.77 | 0.54% | | 000012 | 南玻Ａ | 4.72 | -39.25 | -0.07 | -1.46% | 105853 | 5002.77 | 0.54% | | 000695 | 滨海能源 | 12.56 | -36.67 | -0.19 | -1.49% | 20240 | 2551.96 | 0.91% | | 920185 | 贝特瑞 | 29.06 | 32.22 | -0.47 | -1.59% | 28034 | 8158.609 | 0.25% | | 600881 | 亚泰集团 | 1.79 | -2.24 | -0.03 | -1.65% | 153771 | 2777.52 | 0.48% | | 601112 | 振石股份 | 20.23 | 45.20 | -0.38 | -1.84% | 100862 | 20411 | 5.69% | | 688398 | 赛特新材 | 23.76 | 106.42 | -0.47 | -1.94% | 9769.5 | 2330.669 | 0.58% | | 603838 | *ST四通 | 7.58 | -47.32 | -0.15 | -1.94% | 3582 | 272.25 | 0.11% | | 300737 | 科顺股份 | 7.20 | -128.80 | -0.15 | -2.04% | 51079 | 3694.65 | 0.58% | | 002623 | 亚玛顿 | 31.80 | -39.64 | -0.67 | -2.06% | 75049 | 24061.05 | 3.78% | | 603826 | 坤彩科技 | 19.18 | 350.75 | -0.42 | -2.14% | 37058 | 7129.92 | 0.57% | | 600802 | 福建水泥 | 6.26 | -402.19 | -0.14 | -2.19% | 44229 | 2782.72 | 0.97% | | 600293 | 三峡新材 | 3.65 | -69.01 | -0.09 | -2.41% | 256559 | 9414.649 | 2.21% | | 300196 | 长海股份 | 19.83 | 24.58 | -0.50 | -2.46% | 212019 | 40952.51 | 8.59% | | 603578 | 三星新材 | 14.49 | -19.89 | -0.37 | -2.49% | 26603 | 3901.2 | 1.48% | | 002596 | 海南瑞泽 | 4.40 | -21.42 | -0.12 | -2.65% | 159383 | 7050 | 1.39% | | 002201 | 九鼎新材 | 13.37 | 111.55 | -0.39 | -2.83% | 372288 | 49270.35 | 6.18% | | 002088 | 鲁阳节能 | 12.24 | 25.97 | -0.42 | -3.32% | 21617 | 2666.2 | 0.43% | | 600819 | 耀皮玻璃 | 8.44 | 57.34 | -0.31 | -3.54% | 73166 | 6245.33 | 0.98% | | 920438 | 戈碧迦 | 55.28 | 240.08 | -2.19 | -3.81% | 28392 | 15764.89 | 2.04% | | 603616 | 韩建河山 | 7.49 | -16.26 | -0.31 | -3.97% | 292735 | 22693.54 | 7.62% | | 301188 | 力诺药包 | 17.93 | 92.23 | -0.76 | -4.07% | 43170 | 7816.4 | 1.81% | | 600586 | 金晶科技 | 6.96 | -19.49 | -0.30 | -4.13% | 518718 | 36680.93 | 3.66% | | 001359 | 平安电工 | 81.20 | 59.15 | -4.00 | -4.69% | 14640 | 12033.39 | 3.16% | | 603601 | 再升科技 | 11.53 | 162.34 | -0.57 | -4.71% | 781264 | 89162.58 | 6.84% |
|