|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛特新材(688398)非金属矿物制品业上涨家数:52下跌家数:56平均涨幅:+0.49%平均换手:3.53%总成交额:301.54亿元 更新时间：2025-08-13 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002918 | 蒙娜丽莎 | 10.09 | 74.75 | +0.92 | +10.03% | 243018 | 23804 | 11.07% | | 603256 | 宏和科技 | 27.15 | 386.84 | +2.47 | +10.01% | 349009 | 91439.25 | 3.97% | | 600172 | 黄河旋风 | 5.32 | -7.34 | +0.48 | +9.92% | 1295188 | 66867.83 | 10.15% | | 001212 | 中旗新材 | 49.93 | 771.06 | +4.13 | +9.02% | 162086 | 77336.78 | 10.37% | | 600366 | 宁波韵升 | 15.47 | 128.10 | +1.16 | +8.11% | 2208714 | 326878.4 | 20.78% | | 688733 | 壹石通 | 24.24 | 369.04 | +1.77 | +7.88% | 119330.3 | 28240 | 5.97% | | 300395 | 菲利华 | 81.48 | 124.47 | +5.51 | +7.25% | 272942 | 217619.2 | 5.32% | | 002571 | 德力股份 | 7.23 | -13.68 | +0.39 | +5.70% | 210682 | 14934.96 | 7.06% | | 688300 | 联瑞新材 | 56.51 | 51.94 | +2.56 | +4.75% | 64916.98 | 36130.12 | 2.69% | | 002080 | 中材科技 | 28.58 | 46.22 | +1.29 | +4.73% | 477370 | 134160.9 | 2.84% | | 600207 | 安彩高科 | 5.01 | -11.91 | +0.16 | +3.30% | 404258 | 20037.95 | 3.85% | | 839725 | 惠丰钻石 | 30.87 | -2591.07 | +0.92 | +3.07% | 28528 | 8898.874 | 6.78% | | 603838 | *ST四通 | 6.31 | -66.02 | +0.15 | +2.44% | 21543 | 1358.82 | 0.67% | | 001359 | 平安电工 | 49.63 | 40.53 | +0.94 | +1.93% | 49841 | 24837.61 | 10.75% | | 002785 | 万里石 | 31.90 | -128.89 | +0.60 | +1.92% | 84911 | 27382.11 | 4.39% | | 300748 | 金力永磁 | 27.80 | 109.03 | +0.50 | +1.83% | 282476 | 77761.92 | 2.49% | | 836807 | 奔朗新材 | 19.60 | 170.35 | +0.34 | +1.77% | 86131 | 16741.28 | 7.39% | | 603663 | 三祥新材 | 26.67 | 161.30 | +0.42 | +1.60% | 82936 | 22028.15 | 1.96% | | 002233 | 塔牌集团 | 8.68 | 13.85 | +0.13 | +1.52% | 136711 | 11838.17 | 1.15% | | 301010 | 晶雪节能 | 22.07 | 82.95 | +0.32 | +1.47% | 41303 | 8965.58 | 3.82% | | 000795 | 英洛华 | 11.36 | 51.45 | +0.16 | +1.43% | 261668 | 29473.73 | 2.31% | | 301526 | 国际复材 | 5.17 | -83.74 | +0.07 | +1.37% | 733880 | 37810.21 | 5.23% | | 003012 | 东鹏控股 | 6.15 | 22.99 | +0.08 | +1.32% | 57699 | 3518.35 | 0.50% | | 301071 | 力量钻石 | 30.88 | 73.52 | +0.39 | +1.28% | 46298 | 14300.71 | 2.38% | | 600176 | 中国巨石 | 12.43 | 17.61 | +0.14 | +1.14% | 266143 | 33048.36 | 0.66% | | 603119 | 浙江荣泰 | 63.70 | 95.38 | +0.70 | +1.11% | 91446 | 57518.23 | 4.49% | | 600326 | 西藏天路 | 15.96 | -136.99 | +0.17 | +1.08% | 1410589 | 226085.3 | 10.62% | | 301188 | 力诺药包 | 25.32 | 74.01 | +0.26 | +1.04% | 68754 | 17267.46 | 2.88% | | 301557 | 常友科技 | 75.74 | 31.35 | +0.64 | +0.85% | 5338 | 4023.37 | 4.82% | | 600516 | 方大炭素 | 4.86 | 902.59 | +0.04 | +0.83% | 186593 | 9021.15 | 0.46% | | 300179 | 四方达 | 10.96 | 42.86 | +0.09 | +0.83% | 147083 | 16177.28 | 3.92% | | 600783 | 鲁信创投 | 13.20 | 35.67 | +0.10 | +0.76% | 94453 | 12456.53 | 1.27% | | 688077 | 大地熊 | 32.33 | 121.37 | +0.24 | +0.75% | 28407.47 | 9154.487 | 2.48% | | 603688 | 石英股份 | 34.99 | 83.18 | +0.25 | +0.72% | 78074 | 27200.61 | 1.44% | | 300224 | 正海磁材 | 17.79 | 177.83 | +0.12 | +0.68% | 468831 | 83080.35 | 5.63% | | 600660 | 福耀玻璃 | 55.87 | 17.91 | +0.36 | +0.65% | 97808 | 54728.78 | 0.49% | | 600819 | 耀皮玻璃 | 6.42 | 40.91 | +0.04 | +0.63% | 86217 | 5503.23 | 1.15% | | 600881 | 亚泰集团 | 1.95 | -2.20 | +0.01 | +0.52% | 1050846 | 20536.74 | 3.25% | | 601865 | 福莱特 | 16.55 | 109.89 | +0.08 | +0.49% | 96096 | 15861.64 | 0.51% | | 001269 | 欧晶科技 | 27.47 | -9.42 | +0.12 | +0.44% | 22068 | 6030.3 | 2.63% | | 688598 | 金博股份 | 26.66 | -6.44 | +0.09 | +0.34% | 31748.57 | 8450.67 | 1.56% | | 300861 | 美畅股份 | 15.05 | -430.53 | +0.05 | +0.33% | 40170 | 6007.51 | 0.95% | | 000695 | 滨海能源 | 12.18 | -72.38 | +0.04 | +0.33% | 87295 | 10590.18 | 3.94% | | 603612 | 索通发展 | 23.32 | 20.77 | +0.07 | +0.30% | 253359 | 58434.83 | 5.09% | | 603826 | 坤彩科技 | 19.59 | 331.73 | +0.05 | +0.26% | 16897 | 3306.23 | 0.26% | | 839792 | 东和新材 | 12.95 | 39.27 | +0.03 | +0.23% | 14711 | 1903.025 | 1.47% | | 600801 | 华新水泥 | 15.62 | 13.13 | +0.03 | +0.19% | 180827 | 28123.55 | 1.35% | | 603268 | *ST松发 | 53.03 | -525.56 | +0.10 | +0.19% | 13050 | 7034.2 | 1.05% | | 000935 | 四川双马 | 19.62 | 35.90 | +0.03 | +0.15% | 81358 | 15927.49 | 1.07% | | 001296 | 长江材料 | 20.91 | 24.76 | +0.02 | +0.10% | 25468 | 5309.7 | 3.31% | | 002457 | 青龙管业 | 12.05 | 15.32 | +0.01 | +0.08% | 92409 | 11094.83 | 2.76% | | 600449 | 宁夏建材 | 13.92 | 26.79 | +0.01 | +0.07% | 48639 | 6758.63 | 1.02% | | 000012 | 南玻A | 4.78 | -343.46 | 0.00 | 0.00% | 78316 | 3746.6 | 0.40% | | 002201 | 九鼎新材 | 8.07 | 141.77 | 0.00 | 0.00% | 160906 | 12920.82 | 2.68% | | 601636 | 旗滨集团 | 6.23 | 40.70 | 0.00 | 0.00% | 180960 | 11236.1 | 0.67% | | 603601 | 再升科技 | 4.64 | 51.56 | 0.00 | 0.00% | 208337 | 9678.82 | 2.04% | | 688119 | 中钢洛耐 | 4.37 | -101.30 | 0.00 | 0.00% | 71058.18 | 3105.4 | 0.63% | | 605122 | 四方新材 | 14.25 | -13.62 | -0.02 | -0.14% | 28678 | 4083.89 | 1.66% | | 000786 | 北新建材 | 26.80 | 12.35 | -0.04 | -0.15% | 103924 | 27725.24 | 0.64% | | 000789 | 万年青 | 6.17 | 85.01 | -0.01 | -0.16% | 105702 | 6492.53 | 1.33% | | 600668 | 尖峰集团 | 12.32 | 7.40 | -0.02 | -0.16% | 74848 | 9211.551 | 1.81% | | 300234 | 开尔新材 | 5.62 | 110.21 | -0.01 | -0.18% | 90579 | 5073.73 | 2.63% | | 300737 | 科顺股份 | 5.48 | 191.02 | -0.01 | -0.18% | 113662 | 6212.65 | 1.28% | | 002671 | 龙泉股份 | 4.94 | 47.04 | -0.01 | -0.20% | 76401 | 3777.34 | 1.39% | | 600678 | 四川金顶 | 9.64 | 565.14 | -0.02 | -0.21% | 159072 | 15271.01 | 4.56% | | 002066 | 瑞泰科技 | 12.63 | 58.07 | -0.03 | -0.24% | 35763 | 4560.44 | 1.55% | | 600529 | 山东药玻 | 22.99 | 16.13 | -0.06 | -0.26% | 78737 | 18098.82 | 1.19% | | 600585 | 海螺水泥 | 24.21 | 16.03 | -0.07 | -0.29% | 237886 | 57781.36 | 0.59% | | 832175 | 东方碳素 | 12.82 | -16.01 | -0.04 | -0.31% | 11530 | 1487.199 | 1.45% | | 600293 | 三峡新材 | 3.13 | -859.87 | -0.01 | -0.32% | 151945 | 4767.26 | 1.31% | | 003037 | 三和管桩 | 8.91 | 75.50 | -0.03 | -0.34% | 95289 | 8507.68 | 1.61% | | 600802 | 福建水泥 | 5.49 | -24.61 | -0.02 | -0.36% | 59369 | 3263.43 | 1.30% | | 600586 | 金晶科技 | 5.04 | -70.39 | -0.02 | -0.40% | 125683 | 6323.68 | 0.89% | | 000401 | 冀东水泥 | 4.99 | -17.14 | -0.02 | -0.40% | 103272 | 5154.72 | 0.39% | | 605006 | 山东玻纤 | 7.44 | -909.67 | -0.03 | -0.40% | 59343 | 4424.97 | 0.99% | | 688398 | 赛特新材 | 21.77 | 62.71 | -0.09 | -0.41% | 28074.51 | 6086.442 | 1.67% | | 002798 | 帝欧家居 | 6.54 | -5.47 | -0.03 | -0.46% | 59073 | 3879.33 | 1.46% | | 300554 | 三超新材 | 25.41 | -19.23 | -0.12 | -0.47% | 77445 | 20066.23 | 9.79% | | 002623 | 亚玛顿 | 21.17 | -31.49 | -0.10 | -0.47% | 57707 | 12169.71 | 2.91% | | 300160 | 秀强股份 | 6.28 | 21.11 | -0.03 | -0.48% | 221421 | 13852.49 | 2.90% | | 300890 | 翔丰华 | 31.02 | 441.26 | -0.18 | -0.58% | 35442 | 11031.17 | 3.26% | | 601992 | 金隅集团 | 1.65 | -36.62 | -0.01 | -0.60% | 326535 | 5379.23 | 0.39% | | 001216 | 华瓷股份 | 14.65 | 17.60 | -0.10 | -0.68% | 51457 | 7535.66 | 2.04% | | 001322 | 箭牌家居 | 9.15 | 105.38 | -0.07 | -0.76% | 27250 | 2504.77 | 1.65% | | 600876 | 凯盛新能 | 10.93 | -9.68 | -0.09 | -0.82% | 25979 | 2842.45 | 0.66% | | 835179 | 凯德石英 | 35.10 | 83.96 | -0.29 | -0.82% | 27094 | 9518.193 | 4.54% | | 603385 | 惠达卫浴 | 7.14 | 22.39 | -0.06 | -0.83% | 17566 | 1256.81 | 0.46% | | 603725 | 天安新材 | 10.70 | 31.39 | -0.09 | -0.83% | 90249 | 9669.391 | 3.15% | | 002162 | 悦心健康 | 4.69 | -30.28 | -0.04 | -0.85% | 231593 | 10886.96 | 2.52% | | 002392 | 北京利尔 | 6.80 | 22.46 | -0.06 | -0.87% | 89910 | 6139.89 | 0.79% | | 000672 | 上峰水泥 | 9.13 | 12.78 | -0.09 | -0.98% | 83510 | 7662.609 | 0.86% | | 300715 | 凯伦股份 | 11.11 | -7.92 | -0.11 | -0.98% | 28822 | 3227.12 | 0.85% | | 603578 | 三星新材 | 14.04 | -33.36 | -0.15 | -1.06% | 19349 | 2730.82 | 1.07% | | 839719 | 宁新新材 | 16.16 | -5.58 | -0.18 | -1.10% | 26819 | 4358.112 | 3.66% | | 002225 | 濮耐股份 | 7.08 | 63.86 | -0.08 | -1.12% | 313289 | 22474.11 | 3.33% | | 001301 | 尚太科技 | 53.87 | 15.13 | -0.63 | -1.16% | 39893 | 21441.04 | 2.47% | | 833580 | 科创新材 | 14.33 | 167.63 | -0.17 | -1.17% | 17316 | 2486.906 | 3.10% | | 300606 | 金太阳 | 21.63 | -236.24 | -0.26 | -1.19% | 43618 | 9499.3 | 3.71% | | 002088 | 鲁阳节能 | 11.85 | 13.28 | -0.15 | -1.25% | 37427 | 4459.73 | 0.74% | | 300374 | 中铁装配 | 17.68 | -70.09 | -0.24 | -1.34% | 64072 | 11368.65 | 3.07% | | 002271 | 东方雨虹 | 12.31 | -108.65 | -0.19 | -1.52% | 264442 | 32611.24 | 1.38% | | 002596 | 海南瑞泽 | 3.83 | -18.17 | -0.06 | -1.54% | 348171 | 13406.2 | 3.04% | | 603021 | ST华鹏 | 3.70 | -8.22 | -0.06 | -1.60% | 38685 | 1439.72 | 1.21% | | 835438 | 戈碧迦 | 27.05 | 84.58 | -0.46 | -1.67% | 61469 | 16652.12 | 4.41% | | 600425 | 青松建化 | 4.52 | 23.24 | -0.08 | -1.74% | 1411276 | 64774.59 | 10.24% | | 300690 | 双一科技 | 34.65 | 35.30 | -0.73 | -2.06% | 332198 | 115730.3 | 29.99% | | 603616 | 韩建河山 | 5.96 | -10.81 | -0.13 | -2.13% | 268208 | 16013.94 | 7.03% | | 000877 | 天山股份 | 5.72 | -240.77 | -0.19 | -3.21% | 886583.1 | 51078.71 | 1.25% | | 300196 | 长海股份 | 15.39 | 20.55 | -0.56 | -3.51% | 189488 | 29215.88 | 7.70% | | 002742 | *ST三圣 | 5.22 | -3.23 | -0.23 | -4.22% | 194008 | 10330.63 | 4.49% | | 300700 | 岱勒新材 | 11.82 | -16.97 | -0.54 | -4.37% | 241528 | 29122.11 | 8.96% | | 002205 | 国统股份 | 14.88 | -10.64 | -0.69 | -4.43% | 256012 | 38434.57 | 13.78% | | 002302 | 西部建设 | 7.41 | -23.27 | -0.42 | -5.36% | 916362 | 68198.12 | 7.26% |
|