|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛特新材(688398)福建省上涨家数:74下跌家数:96平均涨幅:-0.28%平均换手:1.88%总成交额:438.21亿元 更新时间：2026-02-10 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300188 | 国投智能 | 15.56 | -24.82 | +1.29 | +9.04% | 629648 | 100166.8 | 7.36% | | 300436 | 广生堂 | 131.60 | -106.26 | +9.05 | +7.38% | 119710 | 150435.7 | 8.76% | | 603162 | 海通发展 | 14.44 | 34.26 | +0.79 | +5.79% | 195858 | 27890.79 | 7.01% | | 002235 | 安妮股份 | 10.83 | 3016.94 | +0.55 | +5.35% | 935467.1 | 102454.1 | 16.90% | | 002517 | 恺英网络 | 23.99 | 26.53 | +1.18 | +5.17% | 445184 | 105287.3 | 2.36% | | 688010 | 福光股份 | 30.86 | -1324.60 | +1.46 | +4.97% | 38780.11 | 11890.34 | 2.42% | | 002868 | *ST绿康 | 36.50 | -15.31 | +1.20 | +3.40% | 6252 | 2255.85 | 0.41% | | 300299 | 富春股份 | 7.69 | -50.98 | +0.24 | +3.22% | 633391 | 49325.84 | 9.19% | | 603686 | 福龙马 | 25.91 | 75.10 | +0.52 | +2.05% | 229135 | 58762.92 | 5.52% | | 002396 | 星网锐捷 | 28.93 | 34.85 | +0.48 | +1.69% | 94534 | 27635.58 | 1.62% | | 301536 | 星宸科技 | 68.37 | 109.96 | +1.11 | +1.65% | 35622 | 24450.31 | 1.90% | | 300648 | 星云股份 | 60.47 | -150.33 | +0.91 | +1.53% | 19885 | 12006.87 | 1.50% | | 300640 | 德艺文创 | 8.24 | 212.31 | +0.12 | +1.48% | 77153 | 6330.88 | 3.50% | | 002174 | 游族网络 | 11.73 | -36.51 | +0.17 | +1.47% | 155403 | 18204.82 | 1.59% | | 300632 | 光莆股份 | 14.17 | 175.06 | +0.20 | +1.43% | 38053 | 5383.47 | 1.72% | | 301165 | 锐捷网络 | 78.08 | 73.69 | +1.00 | +1.30% | 60296 | 48000.74 | 0.76% | | 601899 | 紫金矿业 | 39.10 | 22.82 | +0.47 | +1.22% | 1057286 | 412255 | 0.51% | | 600563 | 法拉电子 | 106.80 | 20.86 | +1.22 | +1.16% | 24886 | 26699.99 | 1.11% | | 688727 | 恒坤新材 | 57.09 | 254.55 | +0.62 | +1.10% | 30451.59 | 17331.14 | 6.06% | | 000536 | 华映科技 | 4.74 | -13.07 | +0.05 | +1.07% | 319017 | 15147.99 | 1.15% | | 300658 | 延江股份 | 16.36 | 148.87 | +0.17 | +1.05% | 111219 | 17901.47 | 4.93% | | 688196 | 卓越新能 | 78.30 | 58.54 | +0.81 | +1.05% | 2690.64 | 2083.173 | 0.22% | | 603992 | 松霖科技 | 40.38 | 60.75 | +0.38 | +0.95% | 12198 | 4927.96 | 0.29% | | 603893 | 瑞芯微 | 183.41 | 75.49 | +1.43 | +0.79% | 19849 | 36422.26 | 0.47% | | 688807 | 优迅股份 | 201.68 | 182.27 | +1.54 | +0.77% | 13113.72 | 26723.93 | 8.72% | | 002335 | 科华数据 | 59.93 | 73.26 | +0.45 | +0.76% | 110651 | 67015.41 | 2.43% | | 000663 | 永安林业 | 8.08 | -41.41 | +0.06 | +0.75% | 49904 | 4043.62 | 1.63% | | 605299 | 舒华体育 | 12.15 | 66.24 | +0.09 | +0.75% | 45668 | 5546.9 | 1.12% | | 300096 | ST易联众 | 8.12 | 55.73 | +0.06 | +0.74% | 17475 | 1425.95 | 0.41% | | 301196 | 唯科科技 | 80.53 | 38.08 | +0.58 | +0.73% | 21553 | 17618.2 | 2.63% | | 601377 | 兴业证券 | 7.02 | 18.02 | +0.05 | +0.72% | 390868 | 27466.16 | 0.45% | | 603636 | 南威软件 | 11.48 | -26.78 | +0.08 | +0.70% | 49129 | 5640.83 | 0.85% | | 002803 | 吉宏股份 | 19.14 | 32.79 | +0.13 | +0.68% | 37276 | 7124.791 | 1.29% | | 600660 | 福耀玻璃 | 60.54 | 17.39 | +0.40 | +0.67% | 78290 | 47317.07 | 0.39% | | 688095 | 福昕软件 | 93.80 | -831.12 | +0.60 | +0.64% | 18468.07 | 17195.15 | 2.02% | | 600493 | 凤竹纺织 | 8.30 | 356.61 | +0.05 | +0.61% | 30397 | 2508.05 | 1.12% | | 300525 | 博思软件 | 13.07 | 36.07 | +0.07 | +0.54% | 89632 | 11681.32 | 1.44% | | 603668 | 天马科技 | 15.24 | 281.33 | +0.08 | +0.53% | 24730 | 3755.37 | 0.49% | | 603933 | 睿能科技 | 23.60 | 286.43 | +0.12 | +0.51% | 21256 | 5030.21 | 1.02% | | 300955 | 嘉亨家化 | 37.51 | -68.23 | +0.19 | +0.51% | 5336 | 2000.62 | 0.53% | | 002790 | 瑞尔特 | 8.78 | 31.55 | +0.04 | +0.46% | 18464 | 1615.21 | 0.71% | | 300657 | 弘信电子 | 31.08 | 161.91 | +0.14 | +0.45% | 78576 | 24498.48 | 1.67% | | 002093 | 国脉科技 | 11.27 | 52.46 | +0.05 | +0.45% | 70174 | 7918.16 | 0.70% | | 603444 | 吉比特 | 438.03 | 21.02 | +1.81 | +0.41% | 5715 | 25114.29 | 0.79% | | 688619 | 罗普特 | 14.71 | -14.18 | +0.06 | +0.41% | 9667.72 | 1419.367 | 0.52% | | 300946 | 恒而达 | 49.14 | 146.42 | +0.20 | +0.41% | 5410 | 2662.71 | 0.71% | | 603280 | 南方路机 | 40.55 | 52.62 | +0.16 | +0.40% | 9494 | 3853.95 | 3.40% | | 300902 | 国安达 | 21.36 | -311.14 | +0.08 | +0.38% | 8966 | 1912.56 | 0.74% | | 603663 | 三祥新材 | 46.17 | 254.48 | +0.16 | +0.35% | 109922 | 50542.99 | 2.60% | | 600802 | 福建水泥 | 6.43 | -413.11 | +0.02 | +0.31% | 48523 | 3104.18 | 1.06% | | 300605 | 恒锋信息 | 16.54 | -52.78 | +0.05 | +0.30% | 16298 | 2696.73 | 1.36% | | 300560 | 中富通 | 16.63 | -31.90 | +0.05 | +0.30% | 40719 | 6786.84 | 2.18% | | 301355 | 南王科技 | 13.51 | 376.66 | +0.04 | +0.30% | 17334 | 2332.67 | 1.73% | | 002614 | 奥佳华 | 7.12 | 64.80 | +0.02 | +0.28% | 48419 | 3443.64 | 1.10% | | 603909 | 建发合诚 | 11.77 | 28.14 | +0.03 | +0.26% | 8167 | 958.54 | 0.31% | | 600573 | 惠泉啤酒 | 12.12 | 36.19 | +0.03 | +0.25% | 27506 | 3326.35 | 1.10% | | 000526 | 学大教育 | 38.43 | 19.92 | +0.09 | +0.23% | 3398 | 1302.58 | 0.28% | | 000997 | 新大陆 | 26.83 | 24.51 | +0.06 | +0.22% | 39772 | 10700.9 | 0.39% | | 301267 | 华厦眼科 | 19.02 | 36.19 | +0.04 | +0.21% | 16677 | 3161.76 | 0.26% | | 301565 | 中仑新材 | 24.74 | 152.88 | +0.05 | +0.20% | 9133 | 2261.41 | 0.71% | | 300174 | 元力股份 | 16.58 | 24.65 | +0.03 | +0.18% | 28729 | 4775.49 | 0.79% | | 002785 | 万里石 | 47.83 | -197.56 | +0.08 | +0.17% | 38366 | 18322.83 | 1.98% | | 600163 | 中闽能源 | 6.02 | 20.10 | +0.01 | +0.17% | 280701 | 16972.97 | 1.48% | | 300685 | 艾德生物 | 21.19 | 28.60 | +0.03 | +0.14% | 15491 | 3270.37 | 0.40% | | 603383 | 顶点软件 | 36.56 | 38.30 | +0.05 | +0.14% | 9046 | 3308.6 | 0.44% | | 688278 | 特宝生物 | 68.91 | 29.94 | +0.09 | +0.13% | 5117.88 | 3520.13 | 0.13% | | 603209 | 兴通股份 | 15.70 | 19.17 | +0.02 | +0.13% | 14494 | 2269.88 | 0.45% | | 300941 | 创识科技 | 23.83 | 114.44 | +0.03 | +0.13% | 15893 | 3799.1 | 1.50% | | 600549 | 厦门钨业 | 56.39 | 38.74 | +0.07 | +0.12% | 231946 | 132818 | 1.49% | | 600753 | *ST海钦 | 8.69 | -14.52 | +0.01 | +0.12% | 3338 | 289.87 | 0.14% | | 601166 | 兴业银行 | 18.90 | 5.16 | +0.02 | +0.11% | 174373 | 32940.01 | 0.08% | | 600203 | 福日电子 | 12.41 | -45.20 | +0.01 | +0.08% | 44136 | 5498.42 | 0.74% | | 603408 | 建霖家居 | 13.64 | 14.07 | +0.01 | +0.07% | 11161 | 1522.92 | 0.25% | | 301568 | 思泰克 | 49.43 | 49.68 | +0.03 | +0.06% | 10086 | 5024.18 | 2.12% | | 600057 | 厦门象屿 | 8.29 | 10.89 | 0.00 | 0.00% | 56916 | 4704.3 | 0.27% | | 002299 | 圣农发展 | 18.40 | 15.24 | 0.00 | 0.00% | 63224 | 11608.21 | 0.52% | | 300056 | 中创环保 | 9.51 | -25.30 | 0.00 | 0.00% | 63394 | 6046.1 | 1.65% | | 002679 | 福建金森 | 11.92 | 193.67 | 0.00 | 0.00% | 16915 | 2012.21 | 0.72% | | 002925 | 盈趣科技 | 21.10 | 63.21 | 0.00 | 0.00% | 52988 | 11165.53 | 0.72% | | 003019 | 宸展光电 | 30.90 | 30.13 | 0.00 | 0.00% | 6578 | 2033.17 | 0.38% | | 300628 | 亿联网络 | 36.76 | 18.32 | -0.01 | -0.03% | 29772 | 10928.14 | 0.41% | | 300867 | 圣元环保 | 19.19 | 21.21 | -0.01 | -0.05% | 9363 | 1797.02 | 0.49% | | 600153 | 建发股份 | 9.64 | 13.73 | -0.01 | -0.10% | 62016 | 5955.67 | 0.21% | | 003016 | 欣贺股份 | 9.15 | -138.67 | -0.01 | -0.11% | 22076 | 2016.44 | 0.54% | | 002474 | 榕基软件 | 9.09 | -56.73 | -0.01 | -0.11% | 110790 | 10111.49 | 2.09% | | 000701 | 厦门信达 | 6.37 | -6.43 | -0.01 | -0.16% | 55715 | 3544.27 | 0.83% | | 002398 | 垒知集团 | 6.02 | 82.58 | -0.01 | -0.17% | 90392 | 5414.03 | 1.59% | | 600930 | 华电新能 | 5.96 | 28.11 | -0.01 | -0.17% | 149019 | 8866.07 | 0.46% | | 600734 | 实达集团 | 4.52 | -83.11 | -0.01 | -0.22% | 557217 | 25512.8 | 2.56% | | 002228 | 合兴包装 | 4.49 | 50.10 | -0.01 | -0.22% | 132937 | 5954.79 | 1.10% | | 600067 | 冠城新材 | 4.28 | -11.63 | -0.01 | -0.23% | 141421 | 6012.33 | 1.02% | | 603363 | 傲农生物 | 4.22 | 6.06 | -0.01 | -0.24% | 171614 | 7262.51 | 0.81% | | 301600 | 慧翰股份 | 125.11 | 74.10 | -0.31 | -0.25% | 2413 | 3022.93 | 0.75% | | 002729 | 好利科技 | 19.23 | 84.59 | -0.05 | -0.26% | 23385 | 4469.78 | 1.33% | | 603628 | 清源股份 | 14.75 | 44.00 | -0.04 | -0.27% | 61366 | 9041.271 | 2.25% | | 603817 | 海峡环保 | 7.07 | 18.89 | -0.02 | -0.28% | 30174 | 2131.36 | 0.53% | | 603180 | 金牌家居 | 21.20 | 22.64 | -0.06 | -0.28% | 6934 | 1467.31 | 0.45% | | 600815 | 厦工股份 | 3.23 | -815.32 | -0.01 | -0.31% | 98619 | 3173.97 | 0.56% | | 002626 | 金达威 | 19.05 | 24.10 | -0.06 | -0.31% | 12076 | 2298.48 | 0.20% | | 002217 | 合力泰 | 3.04 | 8.22 | -0.01 | -0.33% | 196623 | 5974.51 | 0.35% | | 002593 | 日上集团 | 6.01 | 48.75 | -0.02 | -0.33% | 69536 | 4170.5 | 1.24% | | 603737 | 三棵树 | 55.55 | 61.61 | -0.22 | -0.39% | 12807 | 7033.64 | 0.17% | | 920571 | 国航远洋 | 9.34 | -87.94 | -0.04 | -0.43% | 20456 | 1910.826 | 0.73% | | 002229 | 鸿博股份 | 16.34 | -38.89 | -0.07 | -0.43% | 101652 | 16712.2 | 2.06% | | 002752 | 昇兴股份 | 6.80 | 22.43 | -0.03 | -0.44% | 45933 | 3117.93 | 0.47% | | 300341 | 麦克奥迪 | 17.52 | 49.45 | -0.08 | -0.45% | 56945 | 9933.22 | 1.10% | | 300712 | 永福股份 | 29.53 | 139.17 | -0.14 | -0.47% | 13554 | 3985.84 | 0.73% | | 600388 | 龙净环保 | 18.56 | 24.47 | -0.09 | -0.48% | 42968 | 7945.04 | 0.34% | | 600033 | 福建高速 | 3.82 | 12.96 | -0.02 | -0.52% | 114861 | 4385.74 | 0.42% | | 600103 | 青山纸业 | 3.80 | 135.15 | -0.02 | -0.52% | 298203 | 11337.09 | 1.35% | | 600483 | 福能股份 | 9.19 | 8.49 | -0.05 | -0.54% | 39290 | 3613.8 | 0.14% | | 000632 | 三木集团 | 5.19 | -4.19 | -0.03 | -0.57% | 98791 | 5103.17 | 2.12% | | 600755 | 厦门国贸 | 6.73 | 29.31 | -0.04 | -0.59% | 81785 | 5504.29 | 0.38% | | 600592 | 龙溪股份 | 24.14 | 125.82 | -0.16 | -0.66% | 38510 | 9326.431 | 0.96% | | 301148 | 嘉戎技术 | 51.53 | 105.32 | -0.35 | -0.67% | 3705 | 1922.12 | 0.63% | | 002578 | 闽发铝业 | 4.39 | -260.91 | -0.03 | -0.68% | 111537 | 4911.86 | 1.30% | | 002110 | 三钢闽光 | 4.38 | 45.02 | -0.03 | -0.68% | 130569 | 5696.7 | 0.54% | | 920445 | 龙竹科技 | 11.66 | 78.53 | -0.08 | -0.68% | 6680 | 780.4391 | 0.64% | | 605365 | 立达信 | 20.40 | 38.46 | -0.14 | -0.68% | 13459 | 2757.85 | 0.27% | | 300750 | 宁德时代 | 366.24 | 26.21 | -2.58 | -0.70% | 82235 | 302051.1 | 0.19% | | 300198 | ST纳川 | 2.80 | -8.64 | -0.02 | -0.71% | 63754 | 1781.65 | 0.62% | | 600179 | 安通控股 | 4.90 | 18.63 | -0.04 | -0.81% | 195752 | 9585.36 | 0.51% | | 300706 | 阿石创 | 42.29 | -98.16 | -0.35 | -0.82% | 70955 | 30330.3 | 6.24% | | 300132 | 青松股份 | 8.25 | 31.92 | -0.07 | -0.84% | 30573 | 2522.36 | 0.60% | | 301028 | 鼎熔岩 | 14.97 | 25.42 | -0.13 | -0.86% | 10623 | 1596.65 | 0.43% | | 603306 | 华懋科技 | 77.02 | 99.99 | -0.67 | -0.86% | 59960 | 46540.88 | 1.82% | | 002901 | 大博医疗 | 48.68 | 37.21 | -0.43 | -0.88% | 4464 | 2174.35 | 0.15% | | 605118 | 力鼎光电 | 43.22 | 64.51 | -0.40 | -0.92% | 10391 | 4524.12 | 0.26% | | 002961 | 瑞达期货 | 24.02 | 23.05 | -0.23 | -0.95% | 20701 | 4986.5 | 0.43% | | 002098 | 浔兴股份 | 10.34 | 18.78 | -0.10 | -0.96% | 37228 | 3840.38 | 1.04% | | 301300 | 远翔新材 | 46.81 | 37.94 | -0.50 | -1.06% | 5873 | 2759.51 | 1.91% | | 000753 | 漳州发展 | 7.16 | 126.31 | -0.08 | -1.10% | 76389 | 5482.71 | 0.77% | | 000993 | 闽东电力 | 12.17 | 27.01 | -0.14 | -1.14% | 36344 | 4414.12 | 0.83% | | 688778 | 厦钨新能 | 83.06 | 55.53 | -0.97 | -1.15% | 11158.42 | 9338.117 | 0.22% | | 300884 | 狄耐克 | 15.70 | -124.38 | -0.19 | -1.20% | 35119 | 5547.26 | 1.83% | | 000797 | 中国武夷 | 3.21 | -29.79 | -0.04 | -1.23% | 205174 | 6554.37 | 1.31% | | 002300 | 太阳电缆 | 9.24 | 82.76 | -0.12 | -1.28% | 143728 | 13251.41 | 1.99% | | 002674 | 兴业科技 | 14.44 | 59.63 | -0.19 | -1.30% | 17765 | 2572.61 | 0.61% | | 603678 | 火炬电子 | 39.53 | 65.08 | -0.53 | -1.32% | 53214 | 20986.6 | 1.12% | | 000905 | 厦门港务 | 12.36 | 44.59 | -0.17 | -1.36% | 69838 | 8638.33 | 0.94% | | 603615 | 茶花股份 | 23.39 | -335.81 | -0.33 | -1.39% | 10199 | 2405.26 | 0.42% | | 600897 | 厦门空港 | 17.76 | 16.67 | -0.26 | -1.44% | 40639 | 7206.96 | 0.97% | | 002222 | 福晶科技 | 69.71 | 121.97 | -1.03 | -1.46% | 48302 | 34016.84 | 1.03% | | 600686 | 金龙汽车 | 18.59 | 40.56 | -0.28 | -1.48% | 97143 | 18087.42 | 1.35% | | 600711 | 盛屯矿业 | 15.39 | 23.71 | -0.24 | -1.54% | 333079 | 51383.59 | 1.08% | | 601566 | 九牧王 | 12.07 | 19.74 | -0.19 | -1.55% | 72455 | 8766.4 | 1.26% | | 920748 | 路桥信息 | 42.42 | -728.72 | -0.68 | -1.58% | 5621 | 2402.198 | 1.58% | | 300062 | 中能电气 | 8.69 | -80.20 | -0.14 | -1.59% | 125345 | 10916.51 | 2.73% | | 002788 | 鹭燕医药 | 15.95 | 20.12 | -0.26 | -1.60% | 162808 | 26043.39 | 4.26% | | 002682 | 龙洲股份 | 7.31 | -11.05 | -0.12 | -1.62% | 194800 | 14284.6 | 3.46% | | 600436 | 片仔癀 | 166.13 | 41.42 | -2.96 | -1.75% | 17731 | 29560.12 | 0.29% | | 603826 | 坤彩科技 | 19.43 | 355.32 | -0.35 | -1.77% | 54087 | 10577.58 | 0.83% | | 601187 | 厦门银行 | 7.75 | 7.77 | -0.14 | -1.77% | 75313 | 5865.81 | 0.29% | | 002029 | 七匹狼 | 12.00 | 18.73 | -0.23 | -1.88% | 105495 | 12647.22 | 1.59% | | 601933 | 永辉超市 | 4.50 | -19.47 | -0.09 | -1.96% | 865963.1 | 39189.58 | 0.95% | | 001233 | 海安集团 | 76.26 | 22.18 | -1.63 | -2.09% | 10839 | 8320.72 | 3.06% | | 300650 | 太龙股份 | 19.02 | 76.05 | -0.43 | -2.21% | 46155 | 8789.311 | 2.71% | | 300972 | 万辰集团 | 208.42 | 36.99 | -5.55 | -2.59% | 5863 | 12261.8 | 0.35% | | 605086 | 龙高股份 | 36.63 | 58.79 | -1.02 | -2.71% | 11377 | 4210.19 | 0.63% | | 603345 | 安井食品 | 91.02 | 21.87 | -2.55 | -2.73% | 20523 | 18788.57 | 0.70% | | 002264 | 新华都 | 11.50 | 33.41 | -0.34 | -2.87% | 446254 | 51575.12 | 6.82% | | 603696 | 安记食品 | 19.91 | 116.37 | -0.60 | -2.93% | 72527 | 14449.93 | 3.08% | | 301136 | 招标股份 | 17.42 | 1607.46 | -0.53 | -2.95% | 75589 | 13241.56 | 2.75% | | 688398 | 赛特新材 | 23.02 | 103.11 | -0.74 | -3.11% | 14349.07 | 3344.12 | 0.86% | | 920706 | 铁拓机械 | 26.53 | 50.40 | -0.87 | -3.18% | 16909 | 4526.759 | 3.99% | | 002512 | 达华智能 | 6.06 | -49.38 | -0.20 | -3.19% | 373548 | 22705.4 | 3.41% | | 300427 | 红相股份 | 14.16 | -30.17 | -0.47 | -3.21% | 282089 | 39956.37 | 5.61% | | 000592 | 平潭发展 | 11.04 | -197.19 | -0.43 | -3.75% | 1207578 | 134374.1 | 6.31% | | 002702 | 海欣食品 | 7.31 | -98.54 | -0.29 | -3.82% | 395510 | 28996.16 | 8.62% | | 300300 | 海峡创新 | 12.93 | 213.00 | -0.52 | -3.87% | 512783 | 66903.65 | 7.69% | | 002639 | 雪人集团 | 20.37 | 378.49 | -0.82 | -3.87% | 527502 | 107487.5 | 8.11% | | 600693 | 东百集团 | 15.11 | 285.21 | -0.62 | -3.94% | 289913 | 44120.52 | 3.34% | | 000547 | 航天发展 | 28.82 | -28.73 | -1.52 | -5.01% | 1649420 | 477984.9 | 10.38% | | 688195 | 腾景科技 | 231.20 | 384.94 | -12.30 | -5.05% | 38393.4 | 90894.17 | 2.97% | | 300102 | 乾照光电 | 38.62 | 262.86 | -2.15 | -5.27% | 646596 | 255198.3 | 7.06% | | 001368 | 通达创智 | 29.52 | 33.74 | -1.81 | -5.78% | 30930 | 9199.78 | 9.64% |
|