中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东湖高新(600133)土木工程建筑业上涨家数:46下跌家数:21平均涨幅:+0.40%平均换手:1.05%总成交额:92.84亿元
更新时间：2026-01-16 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002775文科股份5.28-30.23+0.48+10.00%76463839676.8616.22%
601669中国电建5.779.30+0.41+7.65%3295545186949.32.52%
001267汇绿生态25.76222.85+1.15+4.67%24965364067.134.12%
601868中国能建2.4712.96+0.09+3.78%401976898380.11.24%
600667太极实业8.8931.73+0.29+3.37%61440854053.952.94%
002586ST围海4.42-165.75+0.09+2.08%317461393.140.29%
300712永福股份28.96136.48+0.53+1.86%239376995.891.28%
600170上海建工2.9813.06+0.05+1.71%194728558717.292.19%
002542中化岩土3.69-4.48+0.06+1.65%1459915394.30.83%
601618中国中冶3.1016.53+0.05+1.64%681876.921034.050.38%
002060广东建工3.7412.98+0.06+1.63%789242936.730.51%
601800中国交建8.466.63+0.13+1.56%1098809271.920.09%
601390中国中铁5.535.50+0.08+1.47%39768621918.110.19%
000928中钢国际6.5612.54+0.09+1.39%680194434.410.47%
600853龙建股份4.6011.53+0.06+1.32%727553331.930.72%
601611中国核建17.7031.09+0.23+1.32%31203154882.931.04%
601117中国化学7.967.99+0.10+1.27%16757113274.70.28%
600970中材国际10.799.44+0.13+1.22%847319140.520.38%
601068中铝国际5.86197.09+0.07+1.21%625843664.610.24%
002051中工国际8.6437.55+0.10+1.17%439283780.780.36%
600133东湖高新10.9730.36+0.11+1.01%30650533972.752.87%
603815交建股份8.1030.05+0.08+1.00%1140069274.6891.84%
300982苏文电能22.87524.10+0.21+0.93%5920313707.453.05%
600039四川路桥10.3111.59+0.09+0.88%349873614.130.04%
603257中国瑞林59.8043.22+0.52+0.88%56043368.922.25%
600248陕建股份3.6212.22+0.03+0.84%451321628.430.12%
002140东华科技11.8518.33+0.09+0.77%196852338.670.28%
600820隧道股份6.618.15+0.05+0.76%493133251.740.16%
601186中国铁建7.724.91+0.05+0.65%13096910105.30.11%
600502安徽建工4.716.79+0.03+0.64%362461701.650.21%
601668中国建筑5.144.75+0.03+0.59%52756527116.780.13%
002116中国海诚10.5113.72+0.06+0.57%107691128.610.23%
002062宏润建设9.0440.39+0.05+0.56%257192322.770.23%
000753漳州发展7.38130.19+0.04+0.54%494953644.540.50%
000498山东路桥6.194.22+0.03+0.49%380322350.760.26%
002941新疆交建16.7620.81+0.08+0.48%387716481.830.53%
603637镇海股份11.2228.88+0.05+0.45%113321269.080.47%
920964润农节水7.18-86.46+0.03+0.42%6890494.05580.52%
600512腾达建设2.47144.18+0.01+0.41%418001028.10.26%
002431棕榈股份2.55-3.05+0.01+0.39%847052167.210.47%
002761浙江建投8.7346.03+0.03+0.34%262132286.530.24%
000090天健集团3.7822.62+0.01+0.27%448291693.250.24%
301098金埔园林8.88-18.41+0.02+0.23%7363653.470.49%
600846同济科技14.0733.28+0.03+0.21%177112520.240.28%
300649杭州园林14.89-145.57+0.03+0.20%6035898.510.57%
000685中山公用11.8212.59+0.01+0.08%317633764.620.25%
600284浦东建设8.6622.530.000.00%322412795.090.33%
600463空港股份10.90-34.140.000.00%6429701.050.21%
603176汇通集团5.50-93.160.000.00%4709259.050.10%
603959百利科技5.71-8.08-0.01-0.17%226441291.60.46%
003001中岩大地21.2576.12-0.04-0.19%3825815.310.36%
002061浙江交科4.069.16-0.01-0.25%407391654.950.16%
605598上海港湾59.11230.04-0.21-0.35%1817210874.220.75%
002307北新路桥4.90-15.36-0.02-0.41%664473263.820.52%
002628成都路桥4.10-31.10-0.02-0.49%244781003.320.32%
601789宁波建工5.2329.40-0.03-0.57%586873086.210.54%
600072中船科技11.80-14.57-0.08-0.67%319243780.690.29%
603843*ST正平6.05-8.50-0.05-0.82%924905582.41.32%
300517海波重科11.99-787.02-0.11-0.91%104611256.380.84%
605303园林股份17.54-12.12-0.18-1.02%127912251.660.79%
002663普邦股份1.94-6.86-0.02-1.02%50415985.360.39%
603955大千生态29.86-175.55-0.31-1.03%41711249.110.31%
000010美丽生态3.5690.65-0.04-1.11%471961688.040.56%
600339中油工程3.4836.90-0.05-1.42%1440225024.350.26%
300008天海防务8.6350.81-0.14-1.60%37007432058.662.25%
603316诚邦股份15.21-44.65-0.33-2.12%317964888.621.20%
600491龙元建设2.94-7.45-0.11-3.61%1183843521.680.77%
603007*ST花王5.96-6.84-0.29-4.64%22943513757.333.34%
300536农尚环境9.09-26.39-0.59-6.10%1013559304.6893.46%
603778国晟科技22.46-141.54-2.49-9.98%4975611175.20.77%

转至东湖高新（600133）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。