|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东湖高新(600133)土木工程建筑业上涨家数:51下跌家数:17平均涨幅:+1.32%平均换手:2.45%总成交额:133.77亿元 更新时间：2025-08-11 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605598 | 上海港湾 | 32.25 | 80.40 | +2.93 | +9.99% | 26292 | 8479.09 | 1.08% | | 002941 | 新疆交建 | 15.19 | 30.13 | +1.38 | +9.99% | 69059 | 10490.06 | 1.07% | | 002307 | 北新路桥 | 5.07 | -12.93 | +0.46 | +9.98% | 166928 | 8463.271 | 1.32% | | 000010 | 美丽生态 | 5.01 | 158.00 | +0.37 | +7.97% | 1133865 | 55212.37 | 15.50% | | 002062 | 宏润建设 | 5.74 | 27.75 | +0.42 | +7.89% | 1155574 | 66132.09 | 10.27% | | 001267 | 汇绿生态 | 13.40 | 128.02 | +0.57 | +4.44% | 175439 | 23005.25 | 3.05% | | 000685 | 中山公用 | 10.19 | 11.43 | +0.39 | +3.98% | 159719 | 16059.88 | 1.27% | | 603955 | 大千生态 | 37.66 | 225.09 | +1.16 | +3.18% | 35886 | 13382.55 | 2.64% | | 300649 | 杭州园林 | 17.41 | -42.56 | +0.53 | +3.14% | 102722 | 17761.8 | 9.68% | | 000928 | 中钢国际 | 6.64 | 11.18 | +0.19 | +2.95% | 470392 | 31055.67 | 3.28% | | 002586 | *ST围海 | 3.15 | -42.35 | +0.09 | +2.94% | 81005 | 2535.02 | 0.90% | | 002051 | 中工国际 | 8.95 | 29.49 | +0.23 | +2.64% | 289748 | 25797.09 | 2.34% | | 601618 | 中国中冶 | 3.20 | 11.69 | +0.08 | +2.56% | 1434868 | 45602.19 | 0.80% | | 600853 | 龙建股份 | 4.05 | 9.90 | +0.10 | +2.53% | 388066 | 15573.3 | 3.84% | | 300712 | 永福股份 | 26.76 | 135.02 | +0.65 | +2.49% | 34919 | 9321.85 | 1.87% | | 300517 | 海波重科 | 13.21 | 256.71 | +0.32 | +2.48% | 49926 | 6422.97 | 4.03% | | 603815 | 交建股份 | 8.23 | 39.00 | +0.19 | +2.36% | 74143 | 6084.71 | 1.20% | | 000090 | 天健集团 | 3.60 | 11.94 | +0.08 | +2.27% | 207364 | 7387.04 | 1.11% | | 002431 | 棕榈股份 | 2.37 | -2.62 | +0.05 | +2.16% | 347879 | 8188.46 | 1.92% | | 600512 | 腾达建设 | 2.40 | -123.63 | +0.05 | +2.13% | 290636 | 6953.4 | 1.83% | | 600248 | 陕建股份 | 4.02 | 5.32 | +0.08 | +2.03% | 245281 | 9830.58 | 0.66% | | 603316 | 诚邦股份 | 8.87 | -25.04 | +0.16 | +1.84% | 113530 | 10035.56 | 4.30% | | 002628 | 成都路桥 | 5.06 | -41.83 | +0.09 | +1.81% | 241014 | 12178.38 | 3.20% | | 000753 | 漳州发展 | 5.39 | 104.88 | +0.09 | +1.70% | 170603 | 9110.38 | 1.72% | | 002663 | 普邦股份 | 1.86 | -7.01 | +0.03 | +1.64% | 209379 | 3877.04 | 1.50% | | 600133 | 东湖高新 | 9.35 | 20.32 | +0.15 | +1.63% | 176496 | 16512.51 | 1.66% | | 603959 | 百利科技 | 5.77 | -8.12 | +0.09 | +1.58% | 230252 | 13512.12 | 4.70% | | 603778 | 国晟科技 | 3.92 | -26.08 | +0.06 | +1.55% | 221018 | 8621.649 | 3.44% | | 603176 | 汇通集团 | 7.42 | 52.22 | +0.09 | +1.23% | 486496 | 36738.32 | 10.54% | | 600667 | 太极实业 | 6.74 | 22.64 | +0.08 | +1.20% | 165696 | 11084.03 | 0.79% | | 301098 | 金埔园林 | 9.93 | 76.78 | +0.10 | +1.02% | 32508 | 3214.02 | 2.17% | | 300982 | 苏文电能 | 20.07 | 108.52 | +0.19 | +0.96% | 22166 | 4427.98 | 1.14% | | 605303 | 园林股份 | 12.96 | -11.11 | +0.12 | +0.93% | 24822 | 3224.95 | 1.54% | | 600970 | 中材国际 | 9.26 | 8.12 | +0.08 | +0.87% | 130713 | 12067.06 | 0.58% | | 002116 | 中国海诚 | 10.73 | 15.36 | +0.09 | +0.85% | 45469 | 4870.45 | 0.99% | | 600463 | 空港股份 | 12.27 | -42.61 | +0.10 | +0.82% | 42147 | 5172.83 | 1.40% | | 601789 | 宁波建工 | 5.42 | 19.67 | +0.04 | +0.74% | 143449 | 7746.33 | 1.32% | | 600846 | 同济科技 | 10.37 | 15.47 | +0.07 | +0.68% | 36863 | 3805.2 | 0.59% | | 003001 | 中岩大地 | 29.60 | 75.91 | +0.18 | +0.61% | 43695 | 12835 | 4.07% | | 601186 | 中国铁建 | 8.26 | 5.26 | +0.05 | +0.61% | 581712 | 48178.08 | 0.51% | | 600339 | 中油工程 | 3.54 | 33.64 | +0.02 | +0.57% | 333000 | 11728.53 | 0.60% | | 002060 | 广东建工 | 3.72 | 12.22 | +0.02 | +0.54% | 131422 | 4855.91 | 0.84% | | 601390 | 中国中铁 | 5.76 | 5.39 | +0.03 | +0.52% | 963096 | 55703.74 | 0.47% | | 002061 | 浙江交科 | 4.14 | 8.22 | +0.02 | +0.49% | 203153 | 8373.82 | 0.78% | | 600170 | 上海建工 | 2.45 | 10.61 | +0.01 | +0.41% | 684595.1 | 16680.54 | 0.77% | | 601868 | 中国能建 | 2.58 | 12.61 | +0.01 | +0.39% | 2637090 | 67825.84 | 0.81% | | 002761 | 浙江建投 | 9.72 | 48.41 | +0.03 | +0.31% | 145542 | 14107.96 | 1.35% | | 600491 | 龙元建设 | 3.44 | -11.26 | +0.01 | +0.29% | 132830 | 4564.61 | 0.87% | | 601068 | 中铝国际 | 5.15 | 84.08 | +0.01 | +0.19% | 161452 | 8275.32 | 0.63% | | 603257 | 中国瑞林 | 53.24 | 40.60 | +0.09 | +0.17% | 9063 | 4813.08 | 3.71% | | 601611 | 中国核建 | 9.39 | 13.75 | +0.01 | +0.11% | 96169 | 9013.92 | 0.32% | | 600502 | 安徽建工 | 4.92 | 6.28 | 0.00 | 0.00% | 144381 | 7082.91 | 0.84% | | 600820 | 隧道股份 | 6.71 | 7.74 | 0.00 | 0.00% | 310664 | 20815.53 | 0.99% | | 002140 | 东华科技 | 10.46 | 18.10 | -0.01 | -0.10% | 43902 | 4583.33 | 0.81% | | 601800 | 中国交建 | 9.39 | 6.73 | -0.01 | -0.11% | 310586 | 29162.65 | 0.26% | | 600284 | 浦东建设 | 7.10 | 12.16 | -0.01 | -0.14% | 162847 | 11624.7 | 1.68% | | 600039 | 四川路桥 | 8.45 | 10.18 | -0.02 | -0.24% | 164903 | 13919.88 | 0.25% | | 000498 | 山东路桥 | 6.05 | 4.04 | -0.02 | -0.33% | 125370 | 7595.729 | 0.87% | | 300008 | 天海防务 | 7.23 | 84.13 | -0.03 | -0.41% | 708908 | 51108.98 | 4.30% | | 002542 | 中化岩土 | 3.96 | -5.16 | -0.02 | -0.50% | 692720 | 27341.85 | 4.47% | | 600072 | 中船科技 | 13.38 | -308.38 | -0.07 | -0.52% | 249563 | 33246.76 | 2.30% | | 601668 | 中国建筑 | 5.68 | 5.07 | -0.04 | -0.70% | 1292321 | 73485.48 | 0.31% | | 601117 | 中国化学 | 8.22 | 8.48 | -0.08 | -0.96% | 270455 | 22320.66 | 0.45% | | 603843 | *ST正平 | 2.78 | -4.30 | -0.03 | -1.07% | 126819 | 3527.81 | 1.81% | | 601669 | 中国电建 | 6.37 | 9.42 | -0.08 | -1.24% | 2454045 | 156286.6 | 1.88% | | 603637 | 镇海股份 | 11.48 | 28.92 | -0.17 | -1.46% | 52968 | 6036.93 | 2.22% | | 603007 | *ST花王 | 4.66 | -5.10 | -0.08 | -1.69% | 68860 | 3210.67 | 1.38% | | 300536 | 农尚环境 | 10.20 | -30.81 | -0.18 | -1.73% | 78353 | 8028.05 | 2.67% | | 603388 | *ST元成 | 2.27 | -2.26 | -0.12 | -5.02% | 105109 | 2398.68 | 3.23% | | 002775 | 文科股份 | 4.81 | -34.07 | -0.40 | -7.68% | 601698 | 29069.1 | 13.58% |
|