中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东湖高新(600133)土木工程建筑业上涨家数:32下跌家数:33平均涨幅:+0.20%平均换手:1.78%总成交额:115.99亿元
更新时间：2025-09-30 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603316诚邦股份13.39-33.83+0.89+7.12%33441745388.4412.65%
601618中国中冶3.6913.43+0.19+5.43%222152081624.161.24%
603843*ST正平5.43-7.70+0.26+5.03%34410918639.634.92%
603007*ST花王5.65-6.30+0.27+5.02%1213946722.3912.43%
600667太极实业8.1428.07+0.30+3.83%835756.967617.064.00%
002062宏润建设10.8256.02+0.37+3.54%25180326808.32.24%
300536农尚环境9.12-29.13+0.24+2.70%790357262.3112.69%
601611中国核建8.8513.99+0.19+2.19%13817212096.080.46%
002116中国海诚10.2613.77+0.21+2.09%345183501.780.76%
000010美丽生态4.3874.16+0.08+1.86%23724410498.613.04%
600970中材国际8.967.82+0.16+1.82%16246114505.030.72%
300008天海防务6.2753.28+0.08+1.29%24456115262.671.48%
002431棕榈股份2.43-2.96+0.03+1.25%2641016440.461.46%
603955大千生态34.5711697.50+0.32+0.93%62822167.310.46%
300712永福股份26.75134.70+0.21+0.79%177864748.210.95%
603257中国瑞林64.0045.77+0.50+0.79%1638310541.466.71%
000498山东路桥6.134.08+0.04+0.66%619683798.510.43%
002542中化岩土3.59-5.05+0.02+0.56%1156504159.180.66%
002663普邦股份2.05-6.93+0.01+0.49%1155282373.030.89%
000685中山公用12.3313.35+0.06+0.49%45179555983.073.60%
601868中国能建2.4111.94+0.01+0.42%127110230576.950.39%
600463空港股份11.61-36.54+0.04+0.35%193782243.860.65%
000928中钢国际6.2010.59+0.02+0.32%703314352.260.49%
605598上海港湾25.3172.31+0.08+0.32%100532545.570.41%
600491龙元建设3.47-13.61+0.01+0.29%1218704210.210.80%
603778国晟科技3.51-24.94+0.01+0.29%794712786.561.24%
601186中国铁建7.845.07+0.02+0.26%18849614775.290.16%
601668中国建筑5.454.78+0.01+0.18%998991.154368.030.24%
001267汇绿生态17.91156.30+0.03+0.17%22075440346.273.83%
603959百利科技6.41-9.84+0.01+0.16%25355716187.895.17%
300649杭州园林16.51-78.17+0.02+0.12%103551708.920.98%
300982苏文电能19.15-346.04+0.01+0.05%193963708.391.00%
000090天健集团3.6316.340.000.00%942573424.340.50%
600072中船科技12.23-53.110.000.00%459755608.970.42%
600853龙建股份4.1210.100.000.00%586732413.990.58%
601390中国中铁5.475.320.000.00%109415660103.780.53%
603815交建股份13.6250.450.000.00%702329545.6091.13%
300517海波重科12.24229.43-0.01-0.08%689508571.185.56%
301098金埔园林8.94525.50-0.01-0.11%164681474.871.10%
601800中国交建8.726.59-0.01-0.11%12091810552.50.10%
002051中工国际8.2838.43-0.01-0.12%227821886.930.18%
601669中国电建5.578.64-0.01-0.18%947508.952948.340.72%
600133东湖高新9.2819.99-0.02-0.22%11364710589.411.07%
002761浙江建投9.1951.21-0.02-0.22%415053821.910.38%
002775文科股份4.26-22.36-0.01-0.23%321011367.310.72%
002060广东建工3.7913.41-0.01-0.26%2194618334.081.40%
600512腾达建设2.44153.99-0.01-0.41%1072522620.430.68%
600502安徽建工4.566.09-0.02-0.44%760623468.130.44%
002307北新路桥4.47-11.02-0.02-0.45%1308275838.451.03%
600820隧道股份6.397.22-0.03-0.47%1228347871.520.39%
600248陕建股份3.845.91-0.02-0.52%744342865.310.20%
601117中国化学7.427.61-0.04-0.54%42617231766.760.71%
600339中油工程3.3832.64-0.02-0.59%29897810134.720.54%
002941新疆交建16.2023.20-0.10-0.61%38103261441.245.29%
603176汇通集团6.0952.16-0.04-0.65%321291974.220.70%
601068中铝国际4.7484.41-0.04-0.84%517682462.590.20%
002628成都路桥4.70-40.93-0.04-0.84%560952653.530.74%
600846同济科技13.5526.52-0.12-0.88%370545009.870.59%
003001中岩大地22.9064.26-0.23-0.99%114912641.621.07%
002586*ST围海3.95-49.32-0.04-1.00%1132744437.311.26%
600039四川路桥8.1510.43-0.09-1.09%16820613794.940.25%
002061浙江交科4.158.25-0.05-1.19%1431905970.760.55%
601789宁波建工5.7221.09-0.09-1.55%289195166662.66%
600170上海建工2.9412.74-0.05-1.67%337851599847.113.80%
603637镇海股份12.5034.74-0.24-1.88%603887518.982.53%
000753漳州发展7.02125.99-0.14-1.96%1360499625.121.37%
600284浦东建设10.0317.38-0.27-2.62%18540818860.51.91%
605303园林股份16.50-13.03-0.55-3.23%6234210465.993.87%
603388*ST元成1.80-1.52-0.09-4.76%758831397.192.33%
002140东华科技12.6820.36-0.82-6.07%54971872012.8310.12%

转至东湖高新（600133）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。