|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东湖高新(600133)土木工程建筑业上涨家数:30下跌家数:38平均涨幅:-0.01%平均换手:3.52%总成交额:235.15亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603778 | 国晟科技 | 8.50 | -53.57 | +0.77 | +9.96% | 1855645 | 151725.8 | 28.87% | | 000090 | 天健集团 | 4.44 | 26.57 | +0.31 | +7.51% | 2312616 | 102594.4 | 12.38% | | 002663 | 普邦股份 | 2.51 | -8.88 | +0.14 | +5.91% | 784300.9 | 19400.3 | 6.07% | | 603843 | *ST正平 | 7.86 | -11.05 | +0.37 | +4.94% | 14969 | 1176.563 | 0.21% | | 002431 | 棕榈股份 | 2.93 | -3.52 | +0.10 | +3.53% | 1471281 | 42626.81 | 8.12% | | 300712 | 永福股份 | 32.46 | 152.98 | +0.88 | +2.79% | 210102 | 68675.83 | 11.25% | | 605303 | 园林股份 | 22.59 | -15.60 | +0.57 | +2.59% | 107522 | 24351.19 | 6.67% | | 000753 | 漳州发展 | 10.34 | 182.41 | +0.21 | +2.07% | 1402385 | 145881.5 | 14.14% | | 603959 | 百利科技 | 7.63 | -10.79 | +0.13 | +1.73% | 288678 | 22010.17 | 5.89% | | 300517 | 海波重科 | 12.55 | -823.78 | +0.20 | +1.62% | 74433 | 9357.03 | 6.00% | | 300649 | 杭州园林 | 17.00 | -166.20 | +0.27 | +1.61% | 29320 | 4991.16 | 2.76% | | 600463 | 空港股份 | 12.05 | -37.74 | +0.18 | +1.52% | 45429 | 5486.933 | 1.51% | | 603176 | 汇通集团 | 6.08 | -102.98 | +0.08 | +1.33% | 75284 | 4587.172 | 1.63% | | 002775 | 文科股份 | 4.65 | -26.62 | +0.06 | +1.31% | 159330 | 7381.209 | 3.38% | | 600284 | 浦东建设 | 7.97 | 20.74 | +0.10 | +1.27% | 355331 | 28685.29 | 3.66% | | 600853 | 龙建股份 | 4.49 | 10.46 | +0.05 | +1.13% | 271849 | 12302.82 | 2.69% | | 000685 | 中山公用 | 12.03 | 12.82 | +0.13 | +1.09% | 423703 | 51426.32 | 3.38% | | 300982 | 苏文电能 | 20.12 | 461.08 | +0.21 | +1.05% | 38420 | 7734.58 | 1.98% | | 301098 | 金埔园林 | 9.65 | -20.01 | +0.08 | +0.84% | 65271 | 6297.94 | 4.36% | | 002542 | 中化岩土 | 3.77 | -4.58 | +0.03 | +0.80% | 607945 | 22973.54 | 3.46% | | 300008 | 天海防务 | 6.64 | 39.10 | +0.05 | +0.76% | 583084 | 38826.72 | 3.54% | | 600512 | 腾达建设 | 2.68 | 156.44 | +0.02 | +0.75% | 428277 | 11503.61 | 2.70% | | 603955 | 大千生态 | 33.73 | -198.30 | +0.24 | +0.72% | 14633 | 4954.471 | 1.08% | | 600170 | 上海建工 | 2.99 | 13.10 | +0.02 | +0.67% | 4166041 | 124727.9 | 4.69% | | 600491 | 龙元建设 | 3.36 | -8.52 | +0.02 | +0.60% | 260707 | 8770.674 | 1.70% | | 601789 | 宁波建工 | 5.72 | 22.92 | +0.03 | +0.53% | 667313 | 38359.78 | 6.14% | | 002761 | 浙江建投 | 9.58 | 50.51 | +0.05 | +0.52% | 216085 | 20778.63 | 2.00% | | 002060 | 广东建工 | 3.99 | 13.84 | +0.01 | +0.25% | 315895 | 12644.15 | 2.02% | | 002307 | 北新路桥 | 4.82 | -11.62 | +0.01 | +0.21% | 173304 | 8378.08 | 1.37% | | 603815 | 交建股份 | 13.11 | 48.64 | +0.02 | +0.15% | 151536 | 20117.74 | 2.45% | | 000010 | 美丽生态 | 3.88 | 98.80 | 0.00 | 0.00% | 231845 | 8992.66 | 2.79% | | 000928 | 中钢国际 | 6.55 | 12.52 | 0.00 | 0.00% | 178021 | 11678.17 | 1.24% | | 603388 | *ST元成 | -- | -- | -- | -- | -- | -- | -- | | 600820 | 隧道股份 | 6.63 | 8.17 | -0.01 | -0.15% | 234645 | 15595.99 | 0.75% | | 600502 | 安徽建工 | 4.89 | 7.04 | -0.01 | -0.20% | 200074 | 9839.498 | 1.17% | | 002628 | 成都路桥 | 4.62 | -35.04 | -0.01 | -0.22% | 103583 | 4794.08 | 1.37% | | 002941 | 新疆交建 | 16.97 | 21.07 | -0.04 | -0.24% | 172382 | 29330.83 | 2.36% | | 600248 | 陕建股份 | 3.86 | 13.03 | -0.01 | -0.26% | 185964 | 7203.483 | 0.50% | | 603637 | 镇海股份 | 11.18 | 28.77 | -0.03 | -0.27% | 60196 | 6748.621 | 2.52% | | 600072 | 中船科技 | 12.02 | -14.85 | -0.04 | -0.33% | 79423 | 9581.685 | 0.73% | | 600846 | 同济科技 | 14.79 | 34.99 | -0.05 | -0.34% | 66647 | 9932.309 | 1.07% | | 601668 | 中国建筑 | 5.42 | 5.01 | -0.02 | -0.37% | 1699591 | 92350.37 | 0.41% | | 601800 | 中国交建 | 8.77 | 6.88 | -0.05 | -0.57% | 185099 | 16301.13 | 0.16% | | 920964 | 润农节水 | 7.70 | -92.72 | -0.05 | -0.65% | 28277 | 2191.12 | 2.14% | | 002586 | *ST围海 | 4.34 | -162.75 | -0.03 | -0.69% | 221163 | 9733.86 | 2.03% | | 002051 | 中工国际 | 8.63 | 37.50 | -0.06 | -0.69% | 77934 | 6759.271 | 0.63% | | 003001 | 中岩大地 | 22.70 | 81.31 | -0.16 | -0.70% | 17255 | 3932.75 | 1.63% | | 600970 | 中材国际 | 9.46 | 8.28 | -0.07 | -0.73% | 124827 | 11869.15 | 0.55% | | 601186 | 中国铁建 | 7.97 | 5.07 | -0.06 | -0.75% | 377640 | 30204.51 | 0.33% | | 000498 | 山东路桥 | 6.31 | 4.30 | -0.05 | -0.79% | 111122 | 7066.209 | 0.77% | | 600339 | 中油工程 | 3.73 | 39.55 | -0.03 | -0.80% | 443770 | 16680.63 | 0.79% | | 601868 | 中国能建 | 2.43 | 12.75 | -0.02 | -0.82% | 1975104 | 48180.38 | 0.61% | | 600039 | 四川路桥 | 9.43 | 10.60 | -0.08 | -0.84% | 324201 | 30844.61 | 0.48% | | 601669 | 中国电建 | 5.69 | 9.18 | -0.05 | -0.87% | 1290570 | 73715.24 | 0.99% | | 601390 | 中国中铁 | 5.67 | 5.65 | -0.05 | -0.87% | 884130 | 50355.58 | 0.43% | | 300536 | 农尚环境 | 8.79 | -25.52 | -0.08 | -0.90% | 64013 | 5652.1 | 2.18% | | 002061 | 浙江交科 | 4.31 | 9.72 | -0.04 | -0.92% | 373855 | 16191.1 | 1.44% | | 600133 | 东湖高新 | 9.42 | 26.07 | -0.09 | -0.95% | 157346 | 14926.1 | 1.48% | | 603316 | 诚邦股份 | 17.10 | -50.20 | -0.20 | -1.16% | 327008 | 56079.33 | 12.37% | | 002116 | 中国海诚 | 11.33 | 14.79 | -0.15 | -1.31% | 342430 | 39201.28 | 7.48% | | 601068 | 中铝国际 | 5.70 | 191.71 | -0.10 | -1.72% | 259716 | 14834.43 | 1.01% | | 002062 | 宏润建设 | 9.97 | 44.55 | -0.21 | -2.06% | 239942 | 24051.42 | 2.13% | | 601117 | 中国化学 | 7.89 | 7.92 | -0.22 | -2.71% | 980776.9 | 78079.34 | 1.61% | | 603007 | *ST花王 | 5.75 | -6.60 | -0.17 | -2.87% | 111359 | 6460.714 | 2.23% | | 601618 | 中国中冶 | 3.38 | 18.03 | -0.10 | -2.87% | 3187292 | 108478.9 | 1.79% | | 603257 | 中国瑞林 | 62.74 | 45.34 | -2.06 | -3.18% | 19184 | 12122.01 | 7.70% | | 002140 | 东华科技 | 12.46 | 19.27 | -0.51 | -3.93% | 183218 | 23160.87 | 3.37% | | 001267 | 汇绿生态 | 18.17 | 157.19 | -0.90 | -4.72% | 377895 | 69306.88 | 6.23% | | 601611 | 中国核建 | 12.48 | 21.92 | -0.73 | -5.53% | 1154648 | 146563.6 | 3.83% | | 600667 | 太极实业 | 9.04 | 32.26 | -0.57 | -5.93% | 1607331 | 148244.3 | 7.68% | | 605598 | 上海港湾 | 38.89 | 151.35 | -3.29 | -7.80% | 115614 | 45523.55 | 4.76% |
|