|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东湖高新(600133)湖北省上涨家数:53下跌家数:96平均涨幅:-0.52%平均换手:3.94%总成交额:481.45亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301150 | 中一科技 | 52.28 | 530.78 | +8.71 | +19.99% | 286871 | 136905.7 | 12.89% | | 000520 | 凤凰航运 | 5.21 | -45.36 | +0.28 | +5.68% | 735176.9 | 38067.85 | 7.26% | | 600568 | ST中珠 | 2.29 | -8.13 | +0.11 | +5.05% | 70494 | 1614.313 | 0.42% | | 600421 | *ST华嵘 | 7.18 | -345.77 | +0.34 | +4.97% | 38086 | 2678.364 | 1.95% | | 600107 | ST尔雅 | 7.62 | -49.67 | +0.36 | +4.96% | 155309 | 11769.04 | 4.31% | | 688552 | 航天南湖 | 36.89 | 694.94 | +1.56 | +4.42% | 50367.22 | 18348.92 | 5.80% | | 000926 | 福星股份 | 2.78 | -1.27 | +0.09 | +3.35% | 663090 | 18404.01 | 4.21% | | 300391 | *ST长药 | 2.29 | -1.22 | +0.07 | +3.15% | 525344 | 12073.11 | 15.00% | | 000952 | 广济药业 | 8.00 | -11.85 | +0.22 | +2.83% | 121178 | 9640.25 | 3.52% | | 600681 | 百川能源 | 5.43 | 21.67 | +0.14 | +2.65% | 2275864 | 123927.2 | 16.99% | | 301211 | 亨迪药业 | 15.28 | 168.72 | +0.38 | +2.55% | 274822 | 41591.57 | 6.58% | | 688081 | 兴图新科 | 27.60 | -34.23 | +0.60 | +2.22% | 38790.27 | 10632.54 | 3.76% | | 000665 | 湖北广电 | 6.55 | -8.94 | +0.13 | +2.02% | 525668 | 34347.35 | 4.62% | | 603067 | 振华股份 | 30.00 | 41.12 | +0.58 | +1.97% | 864926 | 255622.3 | 12.17% | | 000852 | 石化机械 | 7.57 | 375.81 | +0.14 | +1.88% | 838715.1 | 62911.35 | 8.87% | | 300517 | 海波重科 | 12.55 | -823.78 | +0.20 | +1.62% | 74433 | 9357.03 | 6.00% | | 600136 | ST明诚 | 1.95 | -50.41 | +0.03 | +1.56% | 384079 | 7441.573 | 1.98% | | 600745 | 闻泰科技 | 45.00 | -32.30 | +0.69 | +1.56% | 690612.9 | 311216.2 | 5.55% | | 300966 | 共同药业 | 23.45 | -58.94 | +0.35 | +1.52% | 37882 | 8870.94 | 4.96% | | 600168 | 武汉控股 | 5.48 | 55.28 | +0.08 | +1.48% | 379940 | 20798.99 | 3.82% | | 601869 | 长飞光纤 | 79.44 | 105.14 | +1.09 | +1.39% | 150416 | 119951.5 | 3.70% | | 688387 | 信科移动-U | 7.02 | -87.65 | +0.08 | +1.15% | 979226.3 | 69879.84 | 4.86% | | 301127 | 武汉天源 | 15.04 | 35.74 | +0.14 | +0.94% | 94390 | 14163.16 | 1.42% | | 600355 | *ST精伦 | 3.31 | -40.88 | +0.03 | +0.91% | 165332 | 5447.596 | 3.36% | | 002694 | 顾地科技 | 4.67 | -9.03 | +0.04 | +0.86% | 73728 | 3460.76 | 1.03% | | 002305 | *ST南置 | 2.47 | -1.29 | +0.02 | +0.82% | 598418 | 14805.04 | 3.45% | | 920108 | 宏海科技 | 15.63 | 84.16 | +0.12 | +0.77% | 20131 | 3160.768 | 5.69% | | 688156 | 路德环境 | 19.48 | -28.34 | +0.14 | +0.72% | 17003.85 | 3316.486 | 1.69% | | 300527 | ST应急 | 8.45 | 739.67 | +0.06 | +0.72% | 241554 | 20524.46 | 2.38% | | 600654 | 中安科 | 4.23 | 58.81 | +0.03 | +0.71% | 2448827 | 105349.8 | 10.57% | | 300683 | 海特生物 | 34.50 | -24.06 | +0.24 | +0.70% | 86101 | 29783.44 | 7.05% | | 688765 | 禾元生物-U | 86.02 | -191.23 | +0.53 | +0.62% | 82638.41 | 72111.73 | 20.17% | | 600801 | 华新建材 | 22.99 | 14.56 | +0.14 | +0.61% | 104130 | 23995.89 | 0.77% | | 688526 | 科前生物 | 16.58 | 16.82 | +0.10 | +0.61% | 41555.06 | 6899.417 | 0.89% | | 600774 | 汉商集团 | 10.34 | -393.39 | +0.06 | +0.58% | 83074 | 8608.05 | 2.82% | | 688038 | 中科通达 | 17.39 | -75.69 | +0.10 | +0.58% | 34752.21 | 6089.186 | 2.99% | | 600141 | 兴发集团 | 34.91 | 23.99 | +0.20 | +0.58% | 471831 | 165225.5 | 4.28% | | 603738 | 泰晶科技 | 15.10 | 152.60 | +0.08 | +0.53% | 104098 | 15780.73 | 2.70% | | 920505 | 九菱科技 | 51.19 | 167.12 | +0.20 | +0.39% | 17256 | 8761.299 | 4.76% | | 600998 | 九州通 | 5.21 | 9.43 | +0.02 | +0.39% | 389187 | 20373 | 0.77% | | 000759 | 中百集团 | 8.07 | -6.89 | +0.03 | +0.37% | 978716 | 80341.33 | 14.93% | | 301235 | 华康洁净 | 30.39 | 30.23 | +0.10 | +0.33% | 19533 | 5963.7 | 2.69% | | 002377 | 国创高新 | 3.19 | -75.57 | +0.01 | +0.31% | 180728 | 5779.49 | 2.07% | | 301633 | 港迪技术 | 71.50 | 49.93 | +0.22 | +0.31% | 3718 | 2663.81 | 1.46% | | 688151 | 华强科技 | 20.26 | -11023.19 | +0.05 | +0.25% | 17443.44 | 3570.352 | 0.51% | | 600035 | 楚天高速 | 4.20 | 10.04 | +0.01 | +0.24% | 184742 | 7772.504 | 1.15% | | 002365 | 永安药业 | 17.74 | 205.76 | +0.03 | +0.17% | 121029 | 21620.41 | 4.93% | | 000553 | 安道麦A | 6.84 | -10.71 | +0.01 | +0.15% | 76842 | 5288.17 | 0.35% | | 600757 | 长江传媒 | 9.02 | 9.82 | +0.01 | +0.11% | 111155 | 10061.32 | 0.92% | | 603716 | 塞力医疗 | 23.15 | -20.23 | +0.02 | +0.09% | 138468 | 32301.65 | 6.59% | | 688143 | 长盈通 | 36.13 | 88.76 | +0.02 | +0.06% | 26858.06 | 9664.965 | 2.84% | | 920978 | 开特股份 | 38.22 | 39.73 | +0.02 | +0.05% | 20101 | 7685.145 | 1.99% | | 300971 | 博亚精工 | 25.53 | 40.71 | +0.01 | +0.04% | 66192 | 16978.02 | 7.19% | | 000615 | *ST美谷 | 4.77 | -9.31 | 0.00 | 0.00% | 674792 | 32371.49 | 8.86% | | 600006 | 东风股份 | 7.90 | 64.40 | 0.00 | 0.00% | 451114 | 35754.67 | 2.26% | | 600769 | 祥龙电业 | 13.77 | 279.39 | 0.00 | 0.00% | 91749 | 12868.54 | 2.45% | | 002072 | 凯瑞德 | 7.64 | -137.84 | 0.00 | 0.00% | 40461 | 3096.24 | 1.36% | | 300516 | 久之洋 | 39.32 | 217.28 | 0.00 | 0.00% | 24709 | 9842.12 | 1.37% | | 301183 | 东田微 | 101.82 | 85.14 | -0.02 | -0.02% | 67554 | 68258.2 | 11.52% | | 600993 | 马应龙 | 29.35 | 22.13 | -0.02 | -0.07% | 58023 | 17149.09 | 1.35% | | 600976 | 健民集团 | 39.96 | 18.79 | -0.03 | -0.08% | 17020 | 6833.694 | 1.11% | | 688667 | 菱电电控 | 61.10 | 38.67 | -0.05 | -0.08% | 4826.28 | 2963.353 | 0.92% | | 000501 | 武商集团 | 10.16 | 35.56 | -0.01 | -0.10% | 162726 | 16659.94 | 2.12% | | 300276 | 三丰智能 | 9.15 | 263.72 | -0.01 | -0.11% | 193973 | 17903.79 | 1.83% | | 920403 | 康农种业 | 23.20 | 34.32 | -0.03 | -0.13% | 13530 | 3165.327 | 2.33% | | 300871 | 回盛生物 | 22.02 | 20.68 | -0.03 | -0.14% | 66193 | 14712.49 | 3.27% | | 600079 | 人福医药 | 20.78 | 23.74 | -0.04 | -0.19% | 159848 | 33272.47 | 1.04% | | 002962 | 五方光电 | 14.75 | 115.72 | -0.03 | -0.20% | 21621 | 3206.32 | 1.03% | | 600293 | 三峡新材 | 3.48 | -65.80 | -0.01 | -0.29% | 408730 | 14352.69 | 3.52% | | 301048 | 金鹰重工 | 13.22 | 33.41 | -0.04 | -0.30% | 179398 | 23746.46 | 3.36% | | 300557 | 理工光科 | 28.90 | 74.15 | -0.09 | -0.31% | 27864 | 8109.5 | 2.34% | | 000785 | 居然智家 | 2.99 | 42.72 | -0.01 | -0.33% | 591070 | 17776.8 | 1.00% | | 600885 | 宏发股份 | 32.70 | 26.06 | -0.11 | -0.34% | 193048 | 63105.4 | 1.32% | | 000883 | 湖北能源 | 4.78 | 18.34 | -0.02 | -0.42% | 231584 | 11119.16 | 0.36% | | 600566 | 济川药业 | 27.75 | 15.47 | -0.12 | -0.43% | 118466 | 33238.59 | 1.29% | | 000966 | 长源电力 | 4.54 | 106.60 | -0.02 | -0.44% | 237167 | 10803.68 | 0.73% | | 002194 | 武汉凡谷 | 13.22 | -2538.86 | -0.06 | -0.45% | 235272 | 31413.47 | 4.61% | | 603220 | 中贝通信 | 23.20 | 118.05 | -0.11 | -0.47% | 72214 | 16832.59 | 1.66% | | 300387 | 富邦科技 | 9.62 | 33.79 | -0.05 | -0.52% | 67627 | 6556.58 | 2.34% | | 300776 | 帝尔激光 | 66.80 | 28.54 | -0.35 | -0.52% | 61433 | 41183.93 | 3.67% | | 002159 | 三特索道 | 15.90 | 22.59 | -0.11 | -0.69% | 36379 | 5823.19 | 2.63% | | 300220 | 金运激光 | 15.73 | 1136.02 | -0.11 | -0.69% | 20804 | 3308.86 | 1.38% | | 603719 | 良品铺子 | 12.82 | -27.37 | -0.09 | -0.70% | 42009 | 5420.015 | 1.05% | | 603281 | 江瀚新材 | 28.45 | 22.73 | -0.20 | -0.70% | 45810 | 13140.73 | 1.82% | | 600184 | 光电股份 | 16.90 | -53.95 | -0.12 | -0.71% | 62240 | 10639.46 | 1.22% | | 920438 | 戈碧迦 | 40.90 | 177.63 | -0.30 | -0.73% | 35024 | 14447.88 | 2.51% | | 000422 | 湖北宜化 | 15.92 | 43.55 | -0.12 | -0.75% | 513677 | 82009.88 | 4.86% | | 603950 | 长源东谷 | 31.36 | 29.10 | -0.24 | -0.76% | 25459 | 8008.001 | 0.79% | | 002102 | 能特科技 | 3.86 | -37.41 | -0.03 | -0.77% | 318058 | 12420.6 | 1.46% | | 300161 | 华中数控 | 28.92 | -120.20 | -0.23 | -0.79% | 28446 | 8271.07 | 1.46% | | 601956 | 东贝集团 | 7.52 | 36.48 | -0.06 | -0.79% | 109892 | 8327.99 | 1.77% | | 001359 | 平安电工 | 52.30 | 38.10 | -0.42 | -0.80% | 34955 | 18206.49 | 7.54% | | 300536 | 农尚环境 | 8.79 | -25.52 | -0.08 | -0.90% | 64013 | 5652.1 | 2.18% | | 600133 | 东湖高新 | 9.42 | 26.07 | -0.09 | -0.95% | 157346 | 14926.1 | 1.48% | | 601162 | 天风证券 | 5.07 | 77.41 | -0.05 | -0.98% | 1073837 | 54658.3 | 1.25% | | 920237 | 力佳科技 | 29.19 | 46.24 | -0.29 | -0.98% | 41119 | 11907.59 | 4.85% | | 920779 | 武汉蓝电 | 40.63 | 56.71 | -0.41 | -1.00% | 13504 | 5466.2 | 6.74% | | 300323 | 华灿光电 | 7.87 | -28.56 | -0.08 | -1.01% | 113158 | 8976.97 | 1.29% | | 000707 | 双环科技 | 6.85 | -47.13 | -0.07 | -1.01% | 74667 | 5138 | 1.61% | | 600703 | 三安光电 | 13.47 | 712.80 | -0.14 | -1.03% | 361482 | 49208.19 | 0.72% | | 002783 | 凯龙股份 | 10.06 | 29.33 | -0.11 | -1.08% | 104744 | 10593.58 | 2.30% | | 300494 | 盛天网络 | 12.22 | -25.81 | -0.14 | -1.13% | 95534 | 11756.73 | 2.40% | | 002627 | 三峡旅游 | 6.55 | 51.86 | -0.08 | -1.21% | 240939 | 15980.79 | 3.36% | | 300808 | 久量股份 | 28.09 | -87.71 | -0.35 | -1.23% | 14413 | 4067.57 | 1.21% | | 605388 | 均瑶健康 | 7.72 | -57.30 | -0.10 | -1.28% | 78714 | 6116.078 | 1.31% | | 002932 | 明德生物 | 20.20 | 661.84 | -0.27 | -1.32% | 46942 | 9531.09 | 3.01% | | 000678 | 襄阳轴承 | 12.90 | -138.62 | -0.18 | -1.38% | 74203 | 9631.95 | 1.61% | | 300747 | 锐科激光 | 24.66 | 101.47 | -0.35 | -1.40% | 63738 | 15836.7 | 1.22% | | 300205 | *ST天喻 | 4.92 | -5.64 | -0.07 | -1.40% | 28611 | 1420.76 | 0.67% | | 300054 | 鼎龙股份 | 34.40 | 49.07 | -0.52 | -1.49% | 169732 | 58929.13 | 2.30% | | 688665 | 四方光电 | 48.98 | 31.09 | -0.76 | -1.53% | 9936.24 | 4900.712 | 0.99% | | 600298 | 安琪酵母 | 40.57 | 23.67 | -0.65 | -1.58% | 66235 | 27014.96 | 0.77% | | 301221 | 光庭信息 | 49.24 | 71.66 | -0.79 | -1.58% | 11912 | 5908.44 | 1.90% | | 600498 | 烽火通信 | 23.12 | 36.25 | -0.38 | -1.62% | 184438 | 42903.67 | 1.56% | | 688089 | 嘉必优 | 24.87 | 24.67 | -0.43 | -1.70% | 36285.32 | 9111.421 | 2.16% | | 000708 | 中信特钢 | 15.31 | 13.75 | -0.27 | -1.73% | 155551 | 23995.46 | 0.31% | | 920942 | 恒立钻具 | 36.20 | 77.11 | -0.70 | -1.90% | 12722 | 4657.419 | 3.11% | | 920146 | 华阳变速 | 9.69 | -570.39 | -0.19 | -1.92% | 34995 | 3439.39 | 3.27% | | 002861 | 瀛通通讯 | 19.81 | 350.14 | -0.39 | -1.93% | 44578 | 8911.7 | 2.97% | | 300046 | 台基股份 | 35.27 | 131.52 | -0.72 | -2.00% | 63936 | 22750.11 | 2.70% | | 600345 | 长江通信 | 24.90 | 59.68 | -0.51 | -2.01% | 25765 | 6468.933 | 1.22% | | 920198 | 微创光电 | 10.83 | 99.46 | -0.23 | -2.08% | 33113 | 3626.61 | 4.72% | | 300980 | 祥源新材 | 27.16 | 82.82 | -0.59 | -2.13% | 144271 | 39092.27 | 14.67% | | 688237 | 超卓航科 | 52.80 | 1145.09 | -1.15 | -2.13% | 8383.29 | 4468.482 | 0.94% | | 300278 | 华昌达 | 5.77 | 685.68 | -0.13 | -2.20% | 186819 | 10898.9 | 1.32% | | 300567 | 精测电子 | 69.70 | -244.49 | -1.70 | -2.38% | 42569 | 30058.64 | 1.87% | | 603175 | 超颖电子 | 79.75 | 141.12 | -1.95 | -2.39% | 126661 | 100565 | 28.79% | | 688646 | ST逸飞 | 37.07 | -90.00 | -0.92 | -2.42% | 7837.77 | 2941.97 | 1.33% | | 920870 | 恒进感应 | 19.16 | 114.82 | -0.48 | -2.44% | 14514 | 2814.254 | 2.20% | | 601311 | 骆驼股份 | 10.13 | 15.94 | -0.27 | -2.60% | 382345 | 39104.07 | 3.26% | | 000821 | 京山轻机 | 13.73 | 30.48 | -0.37 | -2.62% | 387001 | 53850.32 | 6.40% | | 000670 | 盈方微 | 8.05 | -98.23 | -0.22 | -2.66% | 293796 | 23798.55 | 3.60% | | 600879 | 航天电子 | 10.90 | 184.08 | -0.30 | -2.68% | 612323 | 67481.74 | 1.86% | | 000826 | 启迪环境 | 2.51 | -1.36 | -0.07 | -2.71% | 948348 | 23965.38 | 6.65% | | 000988 | 华工科技 | 71.31 | 44.69 | -2.03 | -2.77% | 235837 | 169301.4 | 2.35% | | 688692 | 达梦数据 | 252.79 | 55.34 | -7.21 | -2.77% | 7792.11 | 19900.87 | 1.07% | | 002414 | 高德红外 | 12.95 | 654.23 | -0.39 | -2.92% | 525407 | 68753.28 | 1.55% | | 000902 | 新洋丰 | 15.99 | 12.73 | -0.49 | -2.97% | 151974 | 24558.65 | 1.33% | | 000783 | 长江证券 | 8.80 | 12.90 | -0.27 | -2.98% | 1008165 | 89582.85 | 1.82% | | 300018 | 中元股份 | 10.80 | 42.60 | -0.36 | -3.23% | 200330 | 21842.32 | 4.46% | | 688545 | 兴福电子 | 36.95 | 69.21 | -1.24 | -3.25% | 56958.15 | 21196.84 | 7.81% | | 301192 | 泰祥股份 | 35.98 | 89.31 | -1.21 | -3.25% | 20216 | 7341.92 | 4.22% | | 300041 | 回天新材 | 12.30 | 44.49 | -0.45 | -3.53% | 239683 | 29835.94 | 4.40% | | 300184 | 力源信息 | 10.58 | 79.25 | -0.39 | -3.56% | 462778 | 49591.98 | 4.41% | | 002281 | 光迅科技 | 56.61 | 49.85 | -2.17 | -3.69% | 161869 | 92683.38 | 2.08% | | 301205 | 联特科技 | 101.40 | 116.95 | -3.97 | -3.77% | 39560 | 40492.85 | 5.82% | | 688275 | 万润新能 | 100.40 | -20.27 | -4.25 | -4.06% | 92637.37 | 93800.34 | 10.95% | | 920274 | 宏裕包材 | 30.35 | 106.54 | -1.31 | -4.14% | 27214 | 8387.937 | 3.35% | | 001267 | 汇绿生态 | 18.17 | 157.19 | -0.90 | -4.72% | 377895 | 69306.88 | 6.23% | | 002950 | 奥美医疗 | 12.61 | 17.65 | -0.73 | -5.47% | 267089 | 34408.56 | 5.91% | | 920273 | 一致魔芋 | 38.08 | 45.17 | -2.22 | -5.51% | 45100 | 17581.43 | 6.66% | | 300395 | 菲利华 | 74.98 | 94.75 | -5.07 | -6.33% | 218343 | 165562.4 | 4.27% | | 301246 | 宏源药业 | 20.82 | 585.55 | -1.58 | -7.05% | 336061 | 71828.79 | 21.39% | | 002971 | 和远气体 | 35.21 | 103.46 | -3.91 | -9.99% | 128530 | 46139.97 | 7.98% |
|