|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆啤酒(600132)酒、饮料和精制茶制造业上涨家数:35下跌家数:10平均涨幅:+0.36%平均换手:1.48%总成交额:195.29亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000752 | ST西发 | 10.98 | 89.52 | +0.52 | +4.97% | 82252 | 8910.67 | 3.12% | | 600365 | ST通葡 | 3.42 | -27.36 | +0.16 | +4.91% | 168992 | 5717.78 | 3.96% | | 832023 | 田野股份 | 4.52 | 269.72 | +0.08 | +1.80% | 85590 | 3857.286 | 3.18% | | 601579 | 会稽山 | 18.98 | 46.02 | +0.25 | +1.33% | 68043 | 12796.09 | 1.42% | | 002568 | 百润股份 | 24.96 | 35.83 | +0.29 | +1.18% | 92661 | 22962.52 | 1.28% | | 600702 | 舍得酒业 | 54.02 | 127.07 | +0.44 | +0.82% | 99929 | 53841.05 | 3.00% | | 600962 | 国投中鲁 | 20.30 | 111.45 | +0.16 | +0.79% | 50356 | 10258.86 | 1.92% | | 000596 | 古井贡酒 | 147.25 | 13.46 | +1.07 | +0.73% | 33352 | 48595.74 | 0.82% | | 600779 | 水井坊 | 42.20 | 15.30 | +0.30 | +0.72% | 42204 | 17750.11 | 0.87% | | 600809 | 山西汾酒 | 188.58 | 18.22 | +1.24 | +0.66% | 63980 | 120126.5 | 0.52% | | 600059 | 古越龙山 | 9.73 | 43.78 | +0.06 | +0.62% | 84851 | 8222.38 | 0.93% | | 603156 | 养元饮品 | 21.40 | 18.24 | +0.13 | +0.61% | 23905 | 5093.95 | 0.19% | | 600543 | 莫高股份 | 6.32 | -32.27 | +0.03 | +0.48% | 89580 | 5678.14 | 2.79% | | 605337 | 李子园 | 12.71 | 21.28 | +0.06 | +0.47% | 48943 | 6195.35 | 1.25% | | 000799 | 酒鬼酒 | 50.63 | -563.90 | +0.23 | +0.46% | 115017 | 58193.28 | 3.54% | | 000860 | 顺鑫农业 | 15.84 | 186.67 | +0.07 | +0.44% | 94203 | 14890.16 | 1.27% | | 002646 | 天佑德酒 | 9.92 | 3682.98 | +0.04 | +0.40% | 58318 | 5770.73 | 1.23% | | 600197 | 伊力特 | 15.28 | 26.68 | +0.06 | +0.39% | 85619 | 13053.81 | 1.81% | | 603198 | 迎驾贡酒 | 41.83 | 13.38 | +0.16 | +0.38% | 50551 | 21108.18 | 0.63% | | 603919 | 金徽酒 | 19.05 | 24.10 | +0.07 | +0.37% | 28396 | 5386.58 | 0.56% | | 600616 | 金枫酒业 | 5.68 | 640.93 | +0.02 | +0.35% | 96051 | 5441.27 | 1.44% | | 001338 | 永顺泰 | 11.77 | 20.48 | +0.04 | +0.34% | 59956 | 7034.2 | 2.54% | | 300997 | 欢乐家 | 15.82 | 69.52 | +0.05 | +0.32% | 23122 | 3649.38 | 0.60% | | 600199 | 金种子酒 | 10.47 | -21.92 | +0.03 | +0.29% | 109026 | 11368.4 | 1.66% | | 002304 | 洋河股份 | 69.89 | 24.74 | +0.20 | +0.29% | 59983 | 41649.54 | 0.40% | | 002461 | 珠江啤酒 | 10.49 | 27.43 | +0.03 | +0.29% | 99987 | 10430.89 | 0.45% | | 600189 | 泉阳泉 | 7.38 | 312.08 | +0.02 | +0.27% | 159936 | 11704.9 | 2.24% | | 605388 | 均瑶健康 | 7.52 | -101.80 | +0.02 | +0.27% | 72146 | 5413.04 | 1.20% | | 000858 | 五粮液 | 123.10 | 14.63 | +0.26 | +0.21% | 193943 | 237649.8 | 0.50% | | 605198 | 安德利 | 47.98 | 55.79 | +0.09 | +0.19% | 10417 | 4994.1 | 0.39% | | 000869 | 张裕A | 21.42 | 47.10 | +0.04 | +0.19% | 17533 | 3750.07 | 0.39% | | 603779 | 威龙股份 | 7.43 | 4841.61 | +0.01 | +0.13% | 73696 | 5475.05 | 2.22% | | 000848 | 承德露露 | 8.74 | 14.48 | +0.01 | +0.11% | 179725 | 15669 | 1.72% | | 603711 | 香飘飘 | 13.53 | 26.70 | +0.01 | +0.07% | 32869 | 4433.37 | 0.80% | | 000568 | 泸州老窖 | 124.70 | 13.60 | +0.02 | +0.02% | 86489 | 107321.7 | 0.59% | | 000929 | *ST兰黄 | 8.19 | -16.58 | 0.00 | 0.00% | 28732 | 2335.49 | 1.55% | | 600238 | *ST椰岛 | 6.60 | -21.89 | 0.00 | 0.00% | 92634 | 6129.51 | 2.08% | | 600300 | 维维股份 | 3.40 | 15.47 | 0.00 | 0.00% | 289360 | 9827.609 | 1.79% | | 600559 | 老白干酒 | 16.98 | 19.34 | 0.00 | 0.00% | 149803 | 25399.7 | 1.65% | | 600573 | 惠泉啤酒 | 12.08 | 41.44 | 0.00 | 0.00% | 26813 | 3233.05 | 1.07% | | 603589 | 口子窖 | 34.38 | 12.27 | -0.02 | -0.06% | 52339 | 17922.79 | 0.88% | | 603369 | 今世缘 | 39.83 | 14.09 | -0.08 | -0.20% | 104385 | 41513.43 | 0.84% | | 000995 | 皇台酒业 | 14.50 | 84.99 | -0.03 | -0.21% | 78815 | 11383.07 | 4.44% | | 600600 | 青岛啤酒 | 67.60 | 20.69 | -0.17 | -0.25% | 65302 | 44109.83 | 0.92% | | 600519 | 贵州茅台 | 1422.08 | 19.86 | -4.91 | -0.34% | 47582 | 677243.8 | 0.38% | | 600084 | 中信尼雅 | 5.62 | 490.53 | -0.03 | -0.53% | 66003 | 3704.96 | 0.59% | | 600132 | 重庆啤酒 | 55.26 | 24.80 | -0.31 | -0.56% | 58742 | 32280.15 | 1.21% | | 000729 | 燕京啤酒 | 12.21 | 24.58 | -0.11 | -0.89% | 401671 | 48864.76 | 1.60% | | 605499 | 东鹏饮料 | 284.16 | 37.21 | -6.73 | -2.31% | 34589 | 98593.09 | 0.67% | | 600696 | *ST岩石 | 5.95 | -9.17 | -0.15 | -2.46% | 99951 | 5953.91 | 2.99% |
|