|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆啤酒(600132)重庆市上涨家数:11下跌家数:65平均涨幅:-1.77%平均换手:4.15%总成交额:234.00亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002558 | 巨人网络 | 29.69 | 40.44 | +1.22 | +4.29% | 503032 | 149224.1 | 2.60% | | 002168 | *ST惠程 | 4.28 | -26.07 | +0.15 | +3.63% | 146927 | 6193.61 | 1.87% | | 603601 | 再升科技 | 4.76 | 52.89 | +0.13 | +2.81% | 1182845 | 56615.33 | 11.58% | | 003006 | 百亚股份 | 29.55 | 40.22 | +0.55 | +1.90% | 73201 | 21564.13 | 1.71% | | 600877 | 电科芯片 | 14.11 | 270.33 | +0.23 | +1.66% | 659521 | 93590.12 | 5.57% | | 301526 | 国际复材 | 5.32 | -86.17 | +0.08 | +1.53% | 2455091 | 133614.8 | 17.48% | | 600106 | 重庆路桥 | 7.42 | 47.19 | +0.07 | +0.95% | 1092342 | 81048.77 | 8.22% | | 300363 | 博腾股份 | 23.38 | -64.68 | +0.11 | +0.47% | 348754 | 81945.33 | 6.97% | | 600132 | 重庆啤酒 | 55.57 | 23.69 | +0.18 | +0.32% | 39821 | 22177.06 | 0.82% | | 300194 | 福安药业 | 4.92 | 25.86 | +0.01 | +0.20% | 1293167 | 65121.64 | 13.36% | | 301121 | 紫建电子 | 43.56 | 60.08 | +0.03 | +0.07% | 58089 | 25141.53 | 11.48% | | 301107 | 瑜欣电子 | 31.53 | 45.45 | -0.08 | -0.25% | 36442 | 11763.84 | 6.12% | | 600452 | 涪陵电力 | 11.75 | 25.95 | -0.04 | -0.34% | 424172 | 50536.58 | 3.86% | | 000950 | 重药控股 | 5.31 | 30.06 | -0.02 | -0.38% | 254874 | 13556.02 | 1.47% | | 002907 | 华森制药 | 17.94 | 97.63 | -0.07 | -0.39% | 111442 | 19975.62 | 3.61% | | 600116 | 三峡水利 | 6.75 | 43.97 | -0.03 | -0.44% | 86959 | 5879.05 | 0.45% | | 603766 | 隆鑫通用 | 13.43 | 20.12 | -0.06 | -0.44% | 205055 | 27582.91 | 1.00% | | 601963 | 重庆银行 | 10.09 | 6.74 | -0.05 | -0.49% | 103644 | 10490.81 | 0.55% | | 603697 | 有友食品 | 12.51 | 32.55 | -0.08 | -0.64% | 50325 | 6334.78 | 1.18% | | 600369 | 西南证券 | 4.63 | 43.01 | -0.03 | -0.64% | 731474 | 34220.31 | 1.10% | | 002507 | 涪陵榨菜 | 13.22 | 19.07 | -0.09 | -0.68% | 136190 | 18114.77 | 1.20% | | 601127 | 赛力斯 | 128.00 | 32.29 | -0.92 | -0.71% | 142077 | 182889.4 | 0.94% | | 601827 | 三峰环境 | 8.40 | 11.83 | -0.07 | -0.83% | 51439 | 4342.74 | 0.31% | | 601158 | 重庆水务 | 4.68 | 26.80 | -0.04 | -0.85% | 136938 | 6441.08 | 0.29% | | 600279 | 重庆港 | 5.66 | 13.10 | -0.05 | -0.88% | 127814 | 7307.43 | 1.08% | | 000591 | 太阳能 | 4.45 | 14.99 | -0.04 | -0.89% | 381711 | 17067.06 | 1.06% | | 603100 | 川仪股份 | 20.26 | 13.99 | -0.20 | -0.98% | 38983 | 7924.43 | 0.76% | | 002968 | 新大正 | 10.95 | 22.90 | -0.12 | -1.08% | 43017 | 4738.6 | 2.02% | | 000625 | 长安汽车 | 12.88 | 16.99 | -0.15 | -1.15% | 869030 | 112603.1 | 1.05% | | 000514 | 渝开发 | 5.61 | 51.45 | -0.07 | -1.23% | 708119.1 | 40873.75 | 8.39% | | 002004 | 华邦健康 | 4.43 | -32.46 | -0.06 | -1.34% | 232877 | 10379.01 | 1.24% | | 600917 | 重庆燃气 | 5.73 | 23.54 | -0.08 | -1.38% | 71132 | 4107.29 | 0.46% | | 000788 | 北大医药 | 6.27 | 26.77 | -0.09 | -1.42% | 220204 | 13929.78 | 3.69% | | 000656 | *ST金科 | 1.39 | -0.23 | -0.02 | -1.42% | 617163 | 8655.42 | 1.16% | | 601077 | 渝农商行 | 6.63 | 6.42 | -0.10 | -1.49% | 838436.9 | 55880.09 | 0.95% | | 601965 | 中国汽研 | 19.08 | 20.84 | -0.33 | -1.70% | 51158 | 9822.431 | 0.51% | | 000565 | 渝三峡A | 8.43 | -2296.01 | -0.15 | -1.75% | 165108 | 14092.74 | 3.81% | | 603191 | 望变电气 | 14.51 | 86.23 | -0.28 | -1.89% | 88348 | 12926.48 | 2.68% | | 605122 | 四方新材 | 13.92 | -13.30 | -0.27 | -1.90% | 45792 | 6441.27 | 2.66% | | 600292 | 远达环保 | 12.40 | 217.80 | -0.25 | -1.98% | 200416 | 25088.76 | 2.57% | | 000736 | *ST中地 | 4.81 | -0.66 | -0.10 | -2.04% | 102352 | 4985.05 | 1.42% | | 834033 | 康普化学 | 19.15 | 33.69 | -0.40 | -2.05% | 12068 | 2336.855 | 1.46% | | 001296 | 长江材料 | 20.43 | 24.19 | -0.45 | -2.16% | 35477 | 7323.33 | 4.62% | | 600939 | 重庆建工 | 3.61 | -13.10 | -0.08 | -2.17% | 296363 | 11010.51 | 1.56% | | 301307 | 美利信 | 24.76 | -22.66 | -0.56 | -2.21% | 58808 | 14735.72 | 5.40% | | 001317 | 三羊马 | 47.06 | 6071.00 | -1.07 | -2.22% | 28255 | 13483.55 | 9.61% | | 002996 | 顺博合金 | 7.71 | 32.71 | -0.18 | -2.28% | 137412 | 10701.24 | 3.30% | | 600129 | 太极集团 | 23.65 | -90.43 | -0.60 | -2.47% | 168542 | 40334.74 | 3.03% | | 601777 | 千里科技 | 9.84 | 997.00 | -0.25 | -2.48% | 703426 | 70169.66 | 1.56% | | 002872 | ST天圣 | 4.69 | -18.79 | -0.12 | -2.49% | 45393 | 2150.66 | 2.11% | | 600615 | 丰华股份 | 12.53 | 212.67 | -0.33 | -2.57% | 48002 | 6067.6 | 2.13% | | 601005 | 重庆钢铁 | 1.49 | -4.43 | -0.04 | -2.61% | 1539234 | 23102.27 | 1.85% | | 001328 | 登康口腔 | 42.96 | 44.29 | -1.16 | -2.63% | 25519 | 11009.62 | 5.93% | | 002765 | 蓝黛科技 | 12.97 | 60.12 | -0.36 | -2.70% | 400441 | 52401.07 | 6.72% | | 000892 | 欢瑞世纪 | 4.72 | -17.80 | -0.14 | -2.88% | 464965 | 22182.92 | 6.54% | | 000838 | 财信发展 | 2.86 | -12.34 | -0.09 | -3.05% | 271823 | 7912.42 | 2.58% | | 001696 | 宗申动力 | 24.31 | 49.05 | -0.77 | -3.07% | 490459 | 120462.6 | 5.50% | | 600847 | 万里股份 | 11.33 | -41.71 | -0.38 | -3.25% | 29816 | 3428.11 | 1.95% | | 603976 | 正川股份 | 21.38 | 74.98 | -0.73 | -3.30% | 30001 | 6536.04 | 1.98% | | 830896 | 旺成科技 | 18.80 | 45.80 | -0.66 | -3.39% | 18313 | 3486.174 | 4.12% | | 873833 | 美心翼申 | 19.99 | 53.52 | -0.71 | -3.43% | 22265 | 4516.704 | 3.56% | | 300006 | 莱美药业 | 4.91 | -53.45 | -0.19 | -3.73% | 469674 | 23496.53 | 4.45% | | 688443 | 智翔金泰-U | 33.80 | -16.43 | -1.35 | -3.84% | 69394.47 | 24014.86 | 5.95% | | 603717 | 天域生物 | 7.95 | -22.48 | -0.32 | -3.87% | 161205 | 13066.4 | 5.56% | | 300275 | 梅安森 | 14.00 | 76.81 | -0.58 | -3.98% | 183967 | 26270.86 | 7.26% | | 688576 | 西山科技 | 70.46 | 38.05 | -2.96 | -4.03% | 8812.479 | 6317.016 | 4.04% | | 300122 | 智飞生物 | 22.76 | 213.16 | -0.96 | -4.05% | 502277 | 116790.8 | 3.55% | | 871857 | 泓禧科技 | 18.26 | 108.90 | -0.81 | -4.25% | 10001 | 1864.97 | 1.35% | | 301397 | 溯联股份 | 40.18 | 50.63 | -1.82 | -4.33% | 125192 | 50244.44 | 17.70% | | 603758 | 秦安股份 | 13.93 | 38.96 | -0.65 | -4.46% | 127615 | 18028.28 | 2.91% | | 301533 | 威马农机 | 41.87 | 56.67 | -1.96 | -4.47% | 38882 | 16616.51 | 13.67% | | 002742 | *ST三圣 | 5.02 | -3.11 | -0.25 | -4.74% | 239972 | 12237.55 | 5.56% | | 688410 | 山外山 | 17.10 | 74.59 | -0.87 | -4.84% | 89676.01 | 15567.22 | 3.82% | | 600729 | 重庆百货 | 29.41 | 9.41 | -1.69 | -5.43% | 101026 | 30035.11 | 5.28% | | 301613 | 新铝时代 | 60.29 | 42.95 | -3.55 | -5.56% | 53693 | 33120.17 | 14.93% | | 603109 | 神驰机电 | 36.22 | 30.85 | -2.14 | -5.58% | 91154 | 33811.9 | 4.36% |
|