|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆啤酒(600132)重庆市上涨家数:48下跌家数:28平均涨幅:+0.34%平均换手:2.67%总成交额:225.05亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600452 | 涪陵电力 | 13.28 | 37.35 | +1.21 | +10.02% | 1304578 | 169348.9 | 11.89% | | 688576 | 西山科技 | 83.42 | 49.83 | +4.72 | +6.00% | 11317.12 | 9324.056 | 5.19% | | 920833 | 美心翼申 | 20.45 | 50.02 | +0.71 | +3.60% | 41161 | 8376.396 | 6.59% | | 000591 | 太阳能 | 5.83 | 21.59 | +0.20 | +3.55% | 1737065 | 100378.3 | 4.43% | | 000736 | *ST中地 | 5.40 | -0.75 | +0.17 | +3.25% | 96786 | 5209.14 | 1.30% | | 002968 | 新大正 | 13.39 | 27.40 | +0.39 | +3.00% | 39806 | 5249.64 | 1.87% | | 001317 | 三羊马 | 52.92 | -305.70 | +1.42 | +2.76% | 26513 | 13886.95 | 3.10% | | 002996 | 顺博合金 | 8.31 | 38.17 | +0.20 | +2.47% | 132401 | 10905.28 | 3.26% | | 000565 | 渝三峡Ａ | 8.72 | 649.19 | +0.17 | +1.99% | 187701 | 16226.67 | 4.33% | | 601005 | 重庆钢铁 | 1.64 | -7.03 | +0.03 | +1.86% | 3452992 | 56600.13 | 4.15% | | 603766 | 隆鑫通用 | 15.75 | 17.97 | +0.26 | +1.68% | 155845 | 24388.48 | 0.76% | | 603976 | 正川股份 | 21.00 | 179.93 | +0.31 | +1.50% | 10905 | 2279.15 | 0.72% | | 600917 | 重庆燃气 | 5.74 | 34.73 | +0.08 | +1.41% | 74497 | 4246.728 | 0.48% | | 600939 | 重庆建工 | 3.30 | -6.22 | +0.04 | +1.23% | 136294 | 4466.03 | 0.72% | | 000950 | 重药控股 | 5.92 | 27.30 | +0.07 | +1.20% | 148391 | 8732.754 | 0.86% | | 601127 | 赛力斯 | 107.32 | 25.89 | +1.24 | +1.17% | 136705 | 145942.2 | 0.91% | | 001296 | 长江材料 | 28.64 | 30.11 | +0.32 | +1.13% | 33142 | 9409.529 | 4.31% | | 601827 | 三峰环境 | 9.01 | 11.94 | +0.10 | +1.12% | 108666 | 9786.604 | 0.65% | | 600106 | 重庆路桥 | 6.31 | 36.49 | +0.07 | +1.12% | 132556 | 8321.24 | 1.00% | | 603109 | 神驰机电 | 26.87 | 24.61 | +0.29 | +1.09% | 25008 | 6686.27 | 1.20% | | 600615 | 鑫源智造 | 12.78 | 313.35 | +0.13 | +1.03% | 34744 | 4411.58 | 1.54% | | 600116 | 三峡水利 | 6.91 | 47.69 | +0.07 | +1.02% | 287819 | 19823.24 | 1.51% | | 603717 | 天域生物 | 7.90 | -19.87 | +0.08 | +1.02% | 60531 | 4729.62 | 2.09% | | 003006 | 百亚股份 | 21.23 | 31.06 | +0.21 | +1.00% | 30859 | 6560.75 | 0.72% | | 600279 | 重庆港 | 5.52 | 13.04 | +0.05 | +0.91% | 124369 | 6837.76 | 1.05% | | 301121 | 紫建电子 | 42.56 | 109.61 | +0.36 | +0.85% | 19494 | 8223.01 | 3.85% | | 002507 | 涪陵榨菜 | 13.30 | 19.15 | +0.11 | +0.83% | 138666 | 18425.99 | 1.22% | | 600132 | 重庆啤酒 | 55.45 | 21.80 | +0.45 | +0.82% | 30063 | 16668.6 | 0.62% | | 601777 | 千里科技 | 11.65 | 987.28 | +0.09 | +0.78% | 367429 | 42546.36 | 0.81% | | 601965 | 中国汽研 | 20.00 | 18.92 | +0.14 | +0.70% | 75782 | 15150.66 | 0.76% | | 600369 | 西南证券 | 4.56 | 32.86 | +0.03 | +0.66% | 316772 | 14383.99 | 0.48% | | 601158 | 重庆水务 | 4.60 | 26.39 | +0.03 | +0.66% | 130763 | 5993.908 | 0.27% | | 000514 | 渝开发 | 5.12 | 46.45 | +0.03 | +0.59% | 82915 | 4226.5 | 0.98% | | 002872 | ST天圣 | 5.33 | -17.58 | +0.03 | +0.57% | 20531 | 1090.34 | 0.96% | | 300194 | 福安药业 | 4.46 | 36.72 | +0.02 | +0.45% | 127808 | 5686.61 | 1.32% | | 002765 | 蓝黛科技 | 11.77 | 40.14 | +0.05 | +0.43% | 92731 | 10893.44 | 1.56% | | 600129 | 太极集团 | 17.68 | -27.66 | +0.07 | +0.40% | 41227 | 7277.147 | 0.75% | | 002004 | 华邦健康 | 5.56 | -79.11 | +0.02 | +0.36% | 264668 | 14664.2 | 1.41% | | 300122 | 智飞生物 | 17.29 | -31.60 | +0.06 | +0.35% | 105143 | 18160.61 | 0.74% | | 000788 | 北大医药 | 6.29 | 26.10 | +0.02 | +0.32% | 92587 | 5803.52 | 1.55% | | 920033 | 康普化学 | 17.57 | 54.77 | +0.04 | +0.23% | 8035 | 1405.862 | 0.97% | | 301307 | 美利信 | 36.90 | -23.50 | +0.08 | +0.22% | 45711 | 16822.66 | 4.19% | | 600729 | 重庆百货 | 23.78 | 10.26 | +0.05 | +0.21% | 25363 | 6021.63 | 1.32% | | 300006 | 莱美药业 | 5.08 | -49.99 | +0.01 | +0.20% | 148215 | 7529.33 | 1.40% | | 600877 | 电科芯片 | 19.62 | 1183.47 | +0.02 | +0.10% | 275000 | 53672.62 | 2.32% | | 000625 | 长安汽车 | 11.06 | 16.13 | +0.01 | +0.09% | 447279 | 49434.33 | 0.54% | | 688410 | 山外山 | 16.97 | 47.81 | +0.01 | +0.06% | 30276.69 | 5124.993 | 0.95% | | 301107 | 瑜欣电子 | 31.81 | 40.47 | +0.01 | +0.03% | 14093 | 4441.17 | 2.37% | | 000656 | *ST金科 | 1.44 | -0.41 | 0.00 | 0.00% | 427233 | 6126.279 | 0.56% | | 000838 | 财信发展 | 2.63 | -10.61 | 0.00 | 0.00% | 256694 | 6746.689 | 2.44% | | 002742 | *ST三圣 | 4.35 | -3.78 | 0.00 | 0.00% | 31269 | 1352.757 | 0.60% | | 600847 | 万里股份 | 14.30 | -46.04 | -0.01 | -0.07% | 15371 | 2198.27 | 1.00% | | 300275 | 梅安森 | 12.89 | 81.22 | -0.01 | -0.08% | 52671 | 6758.66 | 1.94% | | 300363 | 博腾股份 | 23.52 | -9075.97 | -0.03 | -0.13% | 51653 | 12155.34 | 1.04% | | 002907 | 华森制药 | 14.89 | 83.34 | -0.05 | -0.33% | 12328 | 1832.91 | 0.41% | | 601963 | 重庆银行 | 9.79 | 6.11 | -0.04 | -0.41% | 91175 | 8941.22 | 0.48% | | 000892 | 欢瑞世纪 | 7.14 | -31.52 | -0.03 | -0.42% | 431880 | 30859.71 | 6.08% | | 301613 | 新铝时代 | 51.01 | 33.08 | -0.22 | -0.43% | 10926 | 5597.82 | 1.30% | | 601077 | 渝农商行 | 6.49 | 6.19 | -0.03 | -0.46% | 541854 | 35142.22 | 0.61% | | 603352 | 至信股份 | 43.35 | 42.16 | -0.27 | -0.62% | 17130 | 7424.46 | 3.86% | | 603697 | 有友食品 | 12.27 | 25.00 | -0.08 | -0.65% | 93558 | 11520.47 | 2.19% | | 002168 | *ST惠程 | 4.02 | -28.75 | -0.03 | -0.74% | 54531 | 2197.23 | 0.70% | | 920873 | 中设咨询 | 8.02 | -15.98 | -0.06 | -0.74% | 13185 | 1055.597 | 1.10% | | 605122 | 四方新材 | 14.18 | -11.60 | -0.11 | -0.77% | 19497 | 2775.9 | 1.13% | | 603191 | 望变电气 | 25.40 | 91.37 | -0.20 | -0.78% | 244687 | 61520.6 | 7.41% | | 603601 | 再升科技 | 13.10 | 184.45 | -0.13 | -0.98% | 2340178 | 308148.6 | 20.49% | | 603100 | 川仪股份 | 25.02 | 20.36 | -0.25 | -0.99% | 79295 | 19853.46 | 1.55% | | 001696 | 宗申动力 | 21.20 | 29.32 | -0.24 | -1.12% | 180512 | 38232.4 | 2.03% | | 603758 | 秦安股份 | 14.69 | 36.59 | -0.17 | -1.14% | 45561 | 6687.8 | 1.04% | | 002558 | 巨人网络 | 37.10 | 40.53 | -0.44 | -1.17% | 421163 | 156409.6 | 2.18% | | 920857 | 泓禧科技 | 27.32 | -363.35 | -0.36 | -1.30% | 8116 | 2201.961 | 1.10% | | 301533 | 威马农机 | 37.07 | 65.35 | -0.50 | -1.33% | 15248 | 5655.45 | 5.36% | | 920896 | 旺成科技 | 20.38 | 34.72 | -0.32 | -1.55% | 8450 | 1725.754 | 1.91% | | 600292 | 电投水电 | 15.21 | 18398.05 | -0.24 | -1.55% | 246069 | 37261.64 | 3.15% | | 301397 | 溯联股份 | 32.43 | 43.79 | -0.52 | -1.58% | 23671 | 7658.48 | 3.35% | | 688443 | 智翔金泰-U | 27.21 | -17.10 | -0.59 | -2.12% | 44835.84 | 12234.77 | 3.84% | | 001328 | 登康口腔 | 38.24 | 36.76 | -1.32 | -3.34% | 22143 | 8524.79 | 4.81% | | 920370 | 新安洁 | 4.52 | -24.53 | -0.24 | -5.04% | 248833 | 11543.32 | 9.51% | | 301526 | 国际复材 | 14.09 | 696.54 | -1.51 | -9.68% | 3064228 | 434347.3 | 21.82% |
|