|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金龙鱼(300999)农副食品加工业上涨家数:57下跌家数:4平均涨幅:+1.10%平均换手:1.70%总成交额:63.74亿元 更新时间：2025-08-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600737 | 中粮糖业 | 15.27 | 22.53 | +1.39 | +10.01% | 552709 | 82770.72 | 2.58% | | 300268 | *ST佳沃 | 11.65 | -1.99 | +0.66 | +6.01% | 30975 | 3546.21 | 2.32% | | 300175 | ST朗源 | 5.67 | -56.34 | +0.22 | +4.04% | 101551 | 5778.32 | 2.16% | | 832419 | 路斯股份 | 22.42 | 28.66 | +0.72 | +3.32% | 19208 | 4208.565 | 2.05% | | 300094 | 国联水产 | 4.19 | -6.39 | +0.11 | +2.70% | 722496 | 30068.84 | 6.54% | | 000911 | 广农糖业 | 8.12 | 111.32 | +0.17 | +2.14% | 151966 | 12377.88 | 3.80% | | 003030 | 祖名股份 | 19.40 | -59.40 | +0.40 | +2.11% | 12596 | 2436.768 | 1.56% | | 000972 | *ST中基 | 3.62 | -11.44 | +0.07 | +1.97% | 141799 | 5108.8 | 1.84% | | 002548 | 金新农 | 4.16 | 59.35 | +0.08 | +1.96% | 166522 | 6875.594 | 2.07% | | 001313 | 粤海饲料 | 7.69 | -99.87 | +0.13 | +1.72% | 92188 | 7084.593 | 1.32% | | 300673 | 佩蒂股份 | 16.16 | 24.71 | +0.25 | +1.57% | 45205 | 7257.76 | 2.79% | | 000639 | 西王食品 | 3.26 | -7.23 | +0.05 | +1.56% | 266067 | 8603.211 | 2.46% | | 603517 | 绝味食品 | 15.84 | 52.72 | +0.24 | +1.54% | 74379 | 11739.26 | 1.23% | | 605089 | 味知香 | 25.91 | 40.57 | +0.33 | +1.29% | 8236 | 2124.75 | 0.60% | | 300999 | 金龙鱼 | 32.33 | 55.45 | +0.41 | +1.28% | 135346 | 43732.84 | 2.49% | | 002991 | 甘源食品 | 58.04 | 19.03 | +0.72 | +1.26% | 8999 | 5208.116 | 1.80% | | 603336 | 宏辉果蔬 | 8.28 | 321.11 | +0.10 | +1.22% | 106600 | 8808.52 | 1.87% | | 603536 | 惠发食品 | 9.39 | -75.15 | +0.11 | +1.19% | 37370 | 3498.84 | 1.55% | | 002702 | 海欣食品 | 4.32 | -52.07 | +0.05 | +1.17% | 139285 | 6014.9 | 3.04% | | 603345 | 安井食品 | 74.61 | 17.26 | +0.86 | +1.17% | 50169 | 37353.5 | 1.71% | | 301116 | 益客食品 | 11.69 | -106.01 | +0.13 | +1.12% | 27035 | 3145.93 | 0.60% | | 839371 | 欧福蛋业 | 10.81 | 51.16 | +0.11 | +1.03% | 18932 | 2035.25 | 0.98% | | 605077 | 华康股份 | 17.75 | 19.96 | +0.18 | +1.02% | 29273 | 5195.63 | 0.98% | | 000702 | 正虹科技 | 7.89 | -41.63 | +0.08 | +1.02% | 96332 | 7606.803 | 3.61% | | 600191 | 华资实业 | 8.40 | 117.69 | +0.08 | +0.96% | 112984 | 9558.16 | 2.33% | | 603231 | 索宝蛋白 | 17.36 | 25.70 | +0.16 | +0.93% | 14016 | 2426.106 | 1.32% | | 002726 | 龙大美食 | 5.50 | -1337.57 | +0.05 | +0.92% | 148732 | 8169.574 | 1.38% | | 002515 | 金字火腿 | 7.30 | 140.58 | +0.06 | +0.83% | 199154 | 14647.92 | 1.72% | | 000876 | 新希望 | 9.74 | 15.37 | +0.08 | +0.83% | 174130 | 16906.28 | 0.39% | | 603609 | 禾丰股份 | 8.94 | 14.49 | +0.07 | +0.79% | 49873 | 4438.514 | 0.55% | | 600965 | 福成股份 | 5.16 | 80.49 | +0.04 | +0.78% | 69849 | 3604.44 | 0.85% | | 002385 | 大北农 | 4.17 | 26.00 | +0.03 | +0.72% | 497490 | 20693.8 | 1.41% | | 301498 | 乖宝宠物 | 94.90 | 55.78 | +0.65 | +0.69% | 10597 | 10007.91 | 0.59% | | 603151 | 邦基科技 | 23.89 | 70.09 | +0.16 | +0.67% | 13645 | 3272.25 | 1.66% | | 002286 | 保龄宝 | 10.61 | 29.15 | +0.07 | +0.66% | 53226 | 5638.385 | 1.44% | | 605567 | 春雪食品 | 10.81 | 85.43 | +0.07 | +0.65% | 27177 | 2941.16 | 1.36% | | 000529 | 广弘控股 | 6.18 | 29.57 | +0.04 | +0.65% | 46296 | 2859.92 | 0.81% | | 002746 | 仙坛股份 | 6.42 | 22.35 | +0.04 | +0.63% | 110803 | 7100.643 | 1.56% | | 002100 | 天康生物 | 6.47 | 12.63 | +0.04 | +0.62% | 219257 | 14153.62 | 1.61% | | 000523 | 红棉股份 | 3.29 | 12.00 | +0.02 | +0.61% | 112521 | 3712.886 | 0.85% | | 002852 | 道道全 | 11.92 | 12.40 | +0.07 | +0.59% | 60862 | 7264.913 | 2.13% | | 002840 | 华统股份 | 10.62 | 32.32 | +0.06 | +0.57% | 48795 | 5172.695 | 0.77% | | 603363 | 傲农生物 | 3.68 | 8.79 | +0.02 | +0.55% | 132646 | 4879.69 | 0.83% | | 600251 | 冠农股份 | 8.48 | 44.97 | +0.04 | +0.47% | 72335 | 6149.482 | 0.93% | | 002891 | 中宠股份 | 59.41 | 39.79 | +0.28 | +0.47% | 57119 | 33347.58 | 1.88% | | 001366 | 播恩集团 | 12.79 | -68.18 | +0.06 | +0.47% | 20020 | 2566.42 | 3.60% | | 000505 | 京粮控股 | 6.72 | 300.86 | +0.03 | +0.45% | 83057 | 5569.85 | 1.33% | | 600127 | 金健米业 | 6.99 | 286.57 | +0.03 | +0.43% | 93337 | 6516.52 | 1.45% | | 603182 | 嘉华股份 | 14.29 | 20.70 | +0.06 | +0.42% | 20250 | 2908.13 | 2.18% | | 601952 | 苏垦农发 | 9.68 | 20.58 | +0.04 | +0.41% | 72920 | 7046.994 | 0.53% | | 002567 | 唐人神 | 4.86 | 14.64 | +0.02 | +0.41% | 168404 | 8178.466 | 1.18% | | 002582 | 好想你 | 9.72 | -97.26 | +0.04 | +0.41% | 73095 | 7078.48 | 2.12% | | 002330 | 得利斯 | 4.94 | -83.94 | +0.02 | +0.41% | 69059 | 3410.291 | 1.09% | | 600883 | 博闻科技 | 8.21 | 36.00 | +0.03 | +0.37% | 20932 | 1721.817 | 0.89% | | 003000 | 劲仔食品 | 12.77 | 20.18 | +0.04 | +0.31% | 57592 | 7342.551 | 1.92% | | 002557 | 洽洽食品 | 22.90 | 16.88 | +0.06 | +0.26% | 41337 | 9452.78 | 0.82% | | 603668 | 天马科技 | 13.64 | 186.47 | +0.02 | +0.15% | 48979 | 6681.73 | 0.98% | | 000895 | 双汇发展 | 25.23 | 17.43 | 0.00 | 0.00% | 57063 | 14398.32 | 0.16% | | 300138 | 晨光生物 | 13.80 | 40.42 | -0.02 | -0.14% | 55838 | 7708.871 | 1.40% | | 002311 | 海大集团 | 58.32 | 19.34 | -0.21 | -0.36% | 40019 | 23303.54 | 0.24% | | 002695 | 煌上煌 | 13.20 | 130.40 | -0.19 | -1.42% | 124223 | 16470.25 | 2.43% | | 603057 | 紫燕食品 | 21.78 | 29.27 | -0.48 | -2.16% | 34117 | 7470.791 | 5.01% |
|