|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国网信通(600131)软件和信息技术服务业上涨家数:320下跌家数:29平均涨幅:+1.69%平均换手:3.16%总成交额:857.05亿元 更新时间：2025-08-11 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300561 | *ST汇科 | 13.19 | -229.53 | +1.52 | +13.02% | 302570 | 38867.64 | 12.55% | | 688279 | 峰岹科技 | 199.79 | 102.42 | +18.29 | +10.08% | 20579.84 | 39622.43 | 3.68% | | 002331 | 皖通科技 | 9.30 | 132.51 | +0.85 | +10.06% | 621215 | 54443.32 | 15.69% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1567113 | 147511.6 | 34.88% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 984500 | 122150.9 | 27.36% | | 600410 | 华胜天成 | 14.15 | 45.55 | +1.24 | +9.60% | 3509369 | 484392.8 | 32.01% | | 688368 | 晶丰明源 | 97.30 | 648.13 | +7.60 | +8.47% | 17867.72 | 16663.84 | 2.03% | | 300047 | 天源迪科 | 17.51 | 408.70 | +1.20 | +7.36% | 1072930 | 185156.1 | 19.52% | | 603138 | 海量数据 | 16.19 | -63.88 | +1.09 | +7.22% | 278275 | 45640.08 | 9.83% | | 301095 | 广立微 | 77.57 | 173.68 | +5.08 | +7.01% | 97883 | 76815.5 | 5.61% | | 300166 | 东方国信 | 12.43 | -7024.78 | +0.80 | +6.88% | 1385047 | 169760.4 | 15.29% | | 688066 | 航天宏图 | 23.92 | -4.61 | +1.53 | +6.83% | 166806.5 | 38825.4 | 6.38% | | 688343 | 云天励飞-U | 61.21 | -41.69 | +3.80 | +6.62% | 83946.32 | 49702.58 | 3.18% | | 301316 | 慧博云通 | 50.00 | 368.53 | +2.91 | +6.18% | 202125 | 100124.3 | 8.32% | | 603189 | 网达软件 | 21.30 | 570.26 | +1.20 | +5.97% | 203588 | 42600.64 | 7.55% | | 301178 | 天亿马 | 53.87 | -89.77 | +2.82 | +5.52% | 33008 | 17626.31 | 6.67% | | 301139 | 元道通信 | 20.18 | 75.10 | +1.00 | +5.21% | 113199 | 22551.9 | 15.26% | | 300302 | 同有科技 | 15.87 | -24.55 | +0.78 | +5.17% | 268281 | 42767.52 | 7.27% | | 002298 | 中电鑫龙 | 7.84 | -3.77 | +0.37 | +4.95% | 765220.9 | 59876.03 | 11.71% | | 603859 | 能科科技 | 42.11 | 55.70 | +1.92 | +4.78% | 99195 | 41132.94 | 4.05% | | 300290 | 荣科科技 | 19.29 | -837.99 | +0.83 | +4.50% | 211685 | 40187.33 | 3.31% | | 688259 | 创耀科技 | 45.34 | 88.65 | +1.95 | +4.49% | 32495.35 | 14599.27 | 2.91% | | 688369 | 致远互联 | 33.50 | -14.21 | +1.40 | +4.36% | 63740.32 | 21048.93 | 5.53% | | 688327 | 云从科技-UW | 16.09 | -25.36 | +0.67 | +4.35% | 277263.3 | 43874.02 | 3.33% | | 688171 | 纬德信息 | 42.04 | 522.88 | +1.75 | +4.34% | 14453.8 | 6011.687 | 1.73% | | 300678 | 中科信息 | 38.49 | 2202.42 | +1.60 | +4.34% | 283523 | 108987.6 | 9.73% | | 300231 | 银信科技 | 12.84 | -50.69 | +0.53 | +4.31% | 283953 | 36712.07 | 6.39% | | 688109 | 品茗科技 | 44.11 | 82.36 | +1.81 | +4.28% | 29002.82 | 12408.17 | 3.68% | | 688244 | 永信至诚 | 27.44 | 925.91 | +1.11 | +4.22% | 24693.95 | 6636.014 | 3.39% | | 688318 | 财富趋势 | 122.47 | 104.47 | +4.95 | +4.21% | 53320.56 | 65037.55 | 2.08% | | 300663 | 科蓝软件 | 19.10 | -17.09 | +0.75 | +4.09% | 186247 | 35347.68 | 4.16% | | 688051 | 佳华科技 | 32.87 | -23.74 | +1.28 | +4.05% | 9125.41 | 2941.144 | 1.18% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 002268 | 电科网安 | 18.81 | 73.31 | +0.70 | +3.87% | 242027 | 45449.59 | 2.86% | | 688435 | 英方软件 | 35.97 | -104.70 | +1.29 | +3.72% | 15377.87 | 5469.232 | 3.35% | | 688691 | 灿芯股份 | 62.60 | -367.16 | +2.22 | +3.68% | 29210.21 | 18043.68 | 4.09% | | 688201 | 信安世纪 | 12.22 | -136.32 | +0.42 | +3.56% | 69691.76 | 8389.396 | 2.30% | | 300541 | 先进数通 | 16.01 | 96.86 | +0.55 | +3.56% | 220369 | 35063.66 | 6.16% | | 300603 | 立昂技术 | 12.52 | 213.08 | +0.43 | +3.56% | 306407 | 38249.4 | 8.29% | | 688651 | 盛邦安全 | 39.41 | -1881.95 | +1.35 | +3.55% | 10499.21 | 4097.786 | 3.24% | | 301208 | 中亦科技 | 49.08 | 74.97 | +1.65 | +3.48% | 79169 | 38332.62 | 15.79% | | 300493 | 润欣科技 | 20.85 | 289.57 | +0.70 | +3.47% | 160630 | 33093.41 | 3.21% | | 301221 | 光庭信息 | 54.97 | 89.12 | +1.81 | +3.40% | 21037 | 11483.88 | 3.35% | | 300496 | 中科创达 | 59.84 | 67.26 | +1.97 | +3.40% | 117795 | 69744.2 | 3.20% | | 300399 | 天利科技 | 33.46 | 360.52 | +1.10 | +3.40% | 138457 | 46092.21 | 7.01% | | 688252 | 天德钰 | 25.82 | 32.37 | +0.84 | +3.36% | 54135.63 | 13778.25 | 2.97% | | 688229 | 博睿数据 | 64.50 | -25.94 | +2.03 | +3.25% | 8550.41 | 5465.569 | 1.93% | | 300377 | 赢时胜 | 24.62 | -45.66 | +0.77 | +3.23% | 248734 | 60906.76 | 3.72% | | 688449 | 联芸科技 | 46.49 | 257.52 | +1.45 | +3.22% | 42189.4 | 19677.88 | 6.03% | | 300085 | 银之杰 | 42.30 | -242.34 | +1.30 | +3.17% | 257228 | 108302 | 3.95% | | 300996 | 普联软件 | 18.26 | 49.64 | +0.56 | +3.16% | 100091 | 18283.62 | 4.23% | | 688536 | 思瑞浦 | 144.62 | -148.07 | +4.37 | +3.12% | 21613.41 | 31091.37 | 1.63% | | 300925 | 法本信息 | 23.89 | 80.71 | +0.72 | +3.11% | 84053 | 19894.83 | 2.40% | | 300895 | 铜牛信息 | 46.97 | -49.76 | +1.41 | +3.09% | 52110 | 24360.17 | 3.77% | | 688631 | 莱斯信息 | 97.38 | 122.60 | +2.89 | +3.06% | 18578.94 | 17861.9 | 2.86% | | 300508 | 维宏股份 | 32.11 | 41.47 | +0.95 | +3.05% | 24238 | 7720.76 | 2.99% | | 688682 | 霍莱沃 | 37.87 | 228.79 | +1.12 | +3.05% | 20076.45 | 7537.157 | 1.97% | | 600850 | 电科数字 | 26.05 | 32.29 | +0.77 | +3.05% | 91691 | 23808.55 | 1.49% | | 300520 | 科大国创 | 25.69 | -180.60 | +0.74 | +2.97% | 98573 | 25204.28 | 3.55% | | 300380 | 安硕信息 | 47.32 | 462.59 | +1.36 | +2.96% | 38673 | 18195.63 | 3.04% | | 301378 | 通达海 | 34.26 | -54.27 | +0.98 | +2.94% | 35125 | 12010.3 | 7.65% | | 301315 | 威士顿 | 54.50 | 96.23 | +1.54 | +2.91% | 17886 | 9700.609 | 4.83% | | 688507 | 索辰科技 | 109.68 | 207.57 | +2.99 | +2.80% | 38526.46 | 41348.8 | 7.82% | | 688058 | 宝兰德 | 32.00 | -29.02 | +0.86 | +2.76% | 11263.14 | 3566.622 | 1.45% | | 001270 | *ST铖昌 | 44.29 | 676.16 | +1.19 | +2.76% | 51751 | 23146.82 | 2.54% | | 688031 | 星环科技-U | 52.85 | -18.92 | +1.41 | +2.74% | 20100.76 | 10512.47 | 2.14% | | 688078 | 龙软科技 | 35.03 | 85.56 | +0.90 | +2.64% | 11012.15 | 3857.777 | 1.51% | | 688227 | 品高股份 | 31.62 | -60.46 | +0.81 | +2.63% | 14288.96 | 4465.564 | 2.23% | | 300789 | 唐源电气 | 32.41 | 63.69 | +0.83 | +2.63% | 22548 | 7288.62 | 2.28% | | 688023 | 安恒信息 | 58.13 | -54.48 | +1.48 | +2.61% | 19904.14 | 11442.16 | 1.95% | | 688045 | 必易微 | 38.99 | -89.02 | +0.99 | +2.61% | 9378.29 | 3621.8 | 2.49% | | 300442 | 润泽科技 | 49.67 | 46.49 | +1.25 | +2.58% | 152573 | 75411.19 | 0.94% | | 300212 | 易华录 | 22.96 | -5.91 | +0.56 | +2.50% | 117750 | 26894.22 | 1.69% | | 300550 | 和仁科技 | 13.81 | 100.81 | +0.33 | +2.45% | 38308 | 5222.39 | 1.46% | | 837592 | 华信永道 | 50.39 | 304.99 | +1.20 | +2.44% | 14720 | 7354.822 | 2.97% | | 002657 | 中科金财 | 29.40 | -110.08 | +0.70 | +2.44% | 185241 | 54272.2 | 5.51% | | 688060 | 云涌科技 | 42.25 | -56.76 | +1.00 | +2.42% | 2879.25 | 1204.979 | 0.48% | | 688292 | 浩瀚深度 | 22.44 | 138.91 | +0.53 | +2.42% | 11334.3 | 2518.35 | 1.26% | | 600588 | 用友网络 | 15.30 | -22.30 | +0.36 | +2.41% | 544532 | 83039.48 | 1.59% | | 002153 | 石基信息 | 10.29 | -148.54 | +0.24 | +2.39% | 167708 | 17173 | 1.05% | | 300469 | 信息发展 | 43.84 | -95.60 | +1.02 | +2.38% | 75077 | 32635.55 | 3.19% | | 300738 | 奥飞数据 | 20.39 | 160.27 | +0.47 | +2.36% | 219669 | 44587.49 | 2.23% | | 688777 | 中控技术 | 48.72 | 35.31 | +1.12 | +2.35% | 74422.4 | 35862.92 | 0.95% | | 688206 | 概伦电子 | 31.58 | -236.97 | +0.72 | +2.33% | 30201.77 | 9510.667 | 0.69% | | 300872 | 天阳科技 | 25.34 | 1024.18 | +0.57 | +2.30% | 253266 | 63737.36 | 6.00% | | 300333 | 兆日科技 | 14.85 | -112.05 | +0.33 | +2.27% | 154394 | 22797.69 | 4.61% | | 300440 | 运达科技 | 14.02 | 110.45 | +0.31 | +2.26% | 89829 | 12520.17 | 2.03% | | 688018 | 乐鑫科技 | 154.27 | 63.77 | +3.41 | +2.26% | 18305.41 | 28056.55 | 1.17% | | 688332 | 中科蓝讯 | 99.19 | 41.23 | +2.18 | +2.25% | 13832.8 | 13608.62 | 3.12% | | 300465 | 高伟达 | 15.53 | 366.80 | +0.34 | +2.24% | 73284 | 11321.64 | 1.65% | | 301197 | 工大科雅 | 20.59 | 44.20 | +0.45 | +2.23% | 23712 | 4862.36 | 2.88% | | 688325 | 赛微微电 | 61.72 | 61.09 | +1.34 | +2.22% | 12372.13 | 7576.655 | 2.30% | | 002368 | 太极股份 | 25.80 | 84.18 | +0.56 | +2.22% | 94777 | 24410.65 | 1.53% | | 300245 | 天玑科技 | 18.06 | -97.91 | +0.39 | +2.21% | 72519 | 13019.92 | 2.33% | | 688588 | 凌志软件 | 15.42 | 30.89 | +0.33 | +2.19% | 55255.46 | 8448.178 | 1.38% | | 301159 | 三维天地 | 38.16 | -15.77 | +0.81 | +2.17% | 17786 | 6748 | 3.35% | | 300339 | 润和软件 | 53.42 | 255.24 | +1.12 | +2.14% | 162531 | 86512.95 | 2.09% | | 002232 | 启明信息 | 18.63 | 1063.93 | +0.39 | +2.14% | 38545 | 7118.54 | 0.94% | | 300348 | 长亮科技 | 16.86 | 690.83 | +0.35 | +2.12% | 347691 | 58242.77 | 4.91% | | 430564 | 天润科技 | 24.90 | 370.19 | +0.51 | +2.09% | 14653 | 3625.625 | 3.62% | | 688262 | 国芯科技 | 28.33 | -56.33 | +0.58 | +2.09% | 45637.83 | 12832.17 | 1.36% | | 002649 | 博彦科技 | 14.70 | 48.70 | +0.30 | +2.08% | 102990 | 15060.38 | 1.88% | | 300383 | 光环新网 | 14.45 | 90.63 | +0.29 | +2.05% | 338798 | 48895.31 | 1.89% | | 300674 | 宇信科技 | 26.03 | 45.15 | +0.52 | +2.04% | 135927 | 35198.17 | 1.93% | | 603206 | 嘉环科技 | 18.42 | 87.80 | +0.36 | +1.99% | 49654 | 9116.97 | 1.63% | | 688088 | 虹软科技 | 49.15 | 102.60 | +0.96 | +1.99% | 33568.26 | 16350.61 | 0.84% | | 301339 | 通行宝 | 17.99 | 49.19 | +0.35 | +1.98% | 35917 | 6407.98 | 2.14% | | 301299 | 卓创资讯 | 64.88 | 60.94 | +1.25 | +1.96% | 8599 | 5546.42 | 2.42% | | 300846 | 首都在线 | 20.25 | -34.29 | +0.39 | +1.96% | 140831 | 28423.43 | 3.60% | | 603383 | 顶点软件 | 41.04 | 42.33 | +0.79 | +1.96% | 28775 | 11745.38 | 1.41% | | 603232 | 格尔软件 | 16.14 | 99.17 | +0.31 | +1.96% | 42417 | 6794.66 | 1.83% | | 301396 | 宏景科技 | 53.71 | -184.08 | +1.03 | +1.96% | 25687 | 13690.04 | 3.38% | | 301085 | 亚康股份 | 61.07 | 241.68 | +1.17 | +1.95% | 14488 | 8802.42 | 2.46% | | 603220 | 中贝通信 | 21.94 | 81.33 | +0.42 | +1.95% | 55305 | 12059.89 | 1.27% | | 600570 | 恒生电子 | 35.08 | 59.75 | +0.67 | +1.95% | 371683 | 129858.7 | 1.96% | | 300300 | ST峡创 | 5.24 | 148.79 | +0.10 | +1.95% | 119148 | 6115.82 | 1.79% | | 688619 | 罗普特 | 15.24 | -14.36 | +0.29 | +1.94% | 17119.06 | 2594.708 | 0.92% | | 000555 | 神州信息 | 13.15 | -22.89 | +0.25 | +1.94% | 145256 | 18993.36 | 1.49% | | 300560 | 中富通 | 14.79 | -26.98 | +0.28 | +1.93% | 49595 | 7272.23 | 2.65% | | 002065 | 东华软件 | 9.51 | 62.96 | +0.18 | +1.93% | 475804 | 45017.39 | 1.64% | | 300299 | 富春股份 | 7.48 | -45.79 | +0.14 | +1.91% | 210233 | 15607.29 | 3.05% | | 688508 | 芯朋微 | 58.93 | 60.17 | +1.10 | +1.90% | 24014.24 | 14010.96 | 1.83% | | 300366 | 创意信息 | 8.59 | -67.99 | +0.16 | +1.90% | 295046 | 25487.91 | 5.56% | | 688083 | 中望软件 | 66.99 | 273.05 | +1.24 | +1.89% | 10670.94 | 7083.05 | 0.63% | | 688568 | 中科星图 | 40.07 | 87.55 | +0.74 | +1.88% | 77592.8 | 30965.16 | 0.96% | | 301172 | 君逸数码 | 22.25 | 98.98 | +0.41 | +1.88% | 20099 | 4453.57 | 2.04% | | 688391 | 钜泉科技 | 32.15 | 44.42 | +0.59 | +1.87% | 5714.46 | 1824.461 | 1.00% | | 301380 | 挖金客 | 38.19 | 54.58 | +0.70 | +1.87% | 17778 | 6754.43 | 4.06% | | 688030 | 山石网科 | 20.27 | -26.82 | +0.37 | +1.86% | 16806.4 | 3383.489 | 0.93% | | 300150 | 世纪瑞尔 | 5.49 | 66.31 | +0.10 | +1.86% | 272789 | 14969.24 | 5.30% | | 002474 | 榕基软件 | 7.18 | -58.50 | +0.13 | +1.84% | 132484 | 9450.74 | 2.50% | | 300559 | 佳发教育 | 12.80 | 257.97 | +0.23 | +1.83% | 43141 | 5499.43 | 1.39% | | 300017 | 网宿科技 | 11.14 | 37.43 | +0.20 | +1.83% | 420322 | 46714.09 | 1.83% | | 831175 | 派诺科技 | 16.71 | 77.86 | +0.30 | +1.83% | 10623 | 1758.136 | 1.64% | | 688207 | 格灵深瞳 | 16.36 | -18.50 | +0.29 | +1.80% | 32900.94 | 5340.509 | 1.74% | | 300518 | 新迅达 | 14.16 | -10.69 | +0.25 | +1.80% | 39719 | 5632.95 | 1.99% | | 688579 | 山大地纬 | 11.91 | 87.22 | +0.21 | +1.79% | 42285.85 | 4995.828 | 1.06% | | 300020 | ST银江 | 3.98 | -3.09 | +0.07 | +1.79% | 124693 | 4948.77 | 1.63% | | 300386 | 飞天诚信 | 19.37 | -164.15 | +0.34 | +1.79% | 77359 | 14863.31 | 3.09% | | 002929 | 润建股份 | 44.58 | 67.22 | +0.78 | +1.78% | 43596 | 19310.18 | 2.07% | | 688615 | 合合信息 | 170.89 | 57.18 | +2.98 | +1.77% | 9651.389 | 16357.97 | 3.45% | | 688256 | 寒武纪-U | 704.99 | 2272.14 | +12.19 | +1.76% | 32699.88 | 229865.4 | 0.78% | | 002642 | 荣联科技 | 8.14 | 226.50 | +0.14 | +1.75% | 112981 | 9147.05 | 1.71% | | 603636 | 南威软件 | 13.44 | -28.16 | +0.23 | +1.74% | 86169 | 11525.88 | 1.48% | | 000158 | 常山北明 | 23.42 | -67.42 | +0.40 | +1.74% | 314271 | 73257.21 | 1.98% | | 688099 | 晶晨股份 | 71.89 | 34.30 | +1.21 | +1.71% | 41347 | 29407.08 | 0.98% | | 003007 | 直真科技 | 37.06 | 213.05 | +0.62 | +1.70% | 28291 | 10451.05 | 3.83% | | 600571 | 信雅达 | 18.02 | 117.75 | +0.30 | +1.69% | 96203 | 17219.34 | 2.10% | | 839790 | 联迪信息 | 48.59 | 213.74 | +0.79 | +1.65% | 18360 | 8791.756 | 3.38% | | 688111 | 金山办公 | 293.09 | 80.76 | +4.71 | +1.63% | 22912.79 | 66857.01 | 0.49% | | 301337 | 亚华电子 | 31.19 | -134.43 | +0.50 | +1.63% | 11275 | 3494.14 | 3.05% | | 600602 | 云赛智联 | 21.90 | 161.76 | +0.35 | +1.62% | 141241 | 30766.33 | 1.31% | | 920799 | 艾融软件 | 58.51 | 154.05 | +0.93 | +1.62% | 25597 | 14916.94 | 2.12% | | 688225 | 亚信安全 | 21.03 | -117.06 | +0.33 | +1.59% | 22205.93 | 4653.916 | 1.06% | | 301236 | 软通动力 | 54.33 | 199.00 | +0.85 | +1.59% | 80925 | 43815.47 | 1.19% | | 002544 | 普天科技 | 24.37 | -778.02 | +0.38 | +1.58% | 99190 | 24199.92 | 1.46% | | 300959 | 线上线下 | 45.62 | 81.96 | +0.71 | +1.58% | 7751 | 3508.42 | 1.48% | | 688699 | 明微电子 | 38.76 | -155.99 | +0.60 | +1.57% | 9069.639 | 3479.112 | 0.82% | | 300634 | 彩讯股份 | 28.45 | 58.38 | +0.44 | +1.57% | 70641 | 20027.58 | 1.63% | | 300682 | 朗新集团 | 19.47 | -92.38 | +0.30 | +1.56% | 134915 | 26049.52 | 1.30% | | 300075 | 数字政通 | 18.35 | -25.59 | +0.28 | +1.55% | 122862 | 22433.74 | 2.38% | | 300235 | 方直科技 | 12.50 | 222.40 | +0.19 | +1.54% | 59246 | 7367.78 | 2.92% | | 835207 | 众诚科技 | 30.93 | -69.02 | +0.47 | +1.54% | 22238 | 6850.455 | 3.95% | | 300170 | 汉得信息 | 18.46 | 107.78 | +0.28 | +1.54% | 288769 | 53153.11 | 2.96% | | 688095 | 福昕软件 | 79.03 | 227.72 | +1.18 | +1.52% | 15363.71 | 12128.81 | 1.68% | | 300271 | 华宇软件 | 8.73 | -14.98 | +0.13 | +1.51% | 102617 | 8891.06 | 1.29% | | 688695 | 中创股份 | 33.02 | 80.92 | +0.49 | +1.51% | 5155.4 | 1692.707 | 1.01% | | 300369 | 绿盟科技 | 8.09 | -20.43 | +0.12 | +1.51% | 88793 | 7138.689 | 1.11% | | 002990 | 盛视科技 | 31.49 | 54.76 | +0.46 | +1.48% | 18784 | 5887.82 | 1.40% | | 603171 | 税友股份 | 49.56 | 192.82 | +0.71 | +1.45% | 27192 | 13309.18 | 0.67% | | 300578 | 会畅通讯 | 21.08 | 206.46 | +0.30 | +1.44% | 28512 | 5981.63 | 1.46% | | 300598 | 诚迈科技 | 43.81 | -77.37 | +0.62 | +1.44% | 25907 | 11288.99 | 1.19% | | 300532 | 今天国际 | 12.77 | 23.31 | +0.18 | +1.43% | 38043 | 4814.13 | 0.88% | | 300324 | 旋极信息 | 5.05 | -30.54 | +0.07 | +1.41% | 601941 | 30230.69 | 3.52% | | 688561 | 奇安信-U | 35.54 | -18.49 | +0.49 | +1.40% | 22992.07 | 8135.146 | 0.34% | | 301218 | 华是科技 | 23.94 | 304.52 | +0.33 | +1.40% | 17054 | 4071.65 | 2.43% | | 301185 | 鸥玛软件 | 21.17 | 45.91 | +0.29 | +1.39% | 36035 | 7568.89 | 2.58% | | 300935 | 盈建科 | 27.84 | -44.79 | +0.38 | +1.38% | 11095 | 3094.92 | 1.84% | | 300183 | 东软载波 | 17.77 | 129.64 | +0.24 | +1.37% | 35257 | 6230.24 | 0.98% | | 301269 | 华大九天 | 111.60 | 543.30 | +1.45 | +1.32% | 18625 | 20753.71 | 0.34% | | 300074 | 华平股份 | 5.39 | -49.38 | +0.07 | +1.32% | 99152 | 5308.2 | 1.83% | | 688168 | 安博通 | 75.53 | -43.88 | +0.98 | +1.31% | 8221.95 | 6185.017 | 1.07% | | 600476 | 湘邮科技 | 18.84 | 181.71 | +0.24 | +1.29% | 34479 | 6459.16 | 2.14% | | 603421 | 鼎信通讯 | 7.10 | -16.76 | +0.09 | +1.28% | 30362 | 2144.62 | 0.47% | | 600536 | 中国软件 | 46.93 | -114.56 | +0.59 | +1.27% | 88895 | 41561.36 | 1.05% | | 300287 | 飞利信 | 5.57 | -38.51 | +0.07 | +1.27% | 238321 | 13199.68 | 1.81% | | 300025 | 华星创业 | 7.19 | -45.73 | +0.09 | +1.27% | 81067 | 5796.17 | 1.60% | | 688365 | 光云科技 | 16.78 | -89.05 | +0.21 | +1.27% | 77944.21 | 13062 | 1.83% | | 300579 | 数字认证 | 34.38 | 596.86 | +0.43 | +1.27% | 52078 | 17836.81 | 1.99% | | 300277 | 海联讯 | 12.80 | 525.57 | +0.16 | +1.27% | 26225 | 3337.06 | 0.77% | | 688191 | 智洋创新 | 27.31 | 148.07 | +0.34 | +1.26% | 17879.31 | 4898.852 | 0.77% | | 300292 | 吴通控股 | 4.94 | 70.10 | +0.06 | +1.23% | 146191 | 7182.36 | 1.31% | | 300523 | 辰安科技 | 24.03 | -18.74 | +0.29 | +1.22% | 13704 | 3273.81 | 0.59% | | 688296 | 和达科技 | 15.05 | -85.45 | +0.18 | +1.21% | 16218.07 | 2433.437 | 1.51% | | 600654 | 中安科 | 3.37 | 1099.09 | +0.04 | +1.20% | 617418 | 20730.94 | 2.67% | | 688118 | 普元信息 | 31.22 | 156.72 | +0.37 | +1.20% | 33381.1 | 10378.44 | 3.64% | | 301195 | 北路智控 | 39.67 | 25.36 | +0.47 | +1.20% | 18779 | 7408.72 | 2.14% | | 301162 | 国能日新 | 51.96 | 70.40 | +0.61 | +1.19% | 4932 | 2551.84 | 0.58% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.04 | +1.19% | 204177 | 6926.6 | 1.02% | | 300845 | 捷安高科 | 11.94 | 46.25 | +0.14 | +1.19% | 65656 | 7834.56 | 4.56% | | 300513 | 恒实科技 | 9.39 | -2.90 | +0.11 | +1.19% | 68227 | 6387.33 | 2.42% | | 300098 | 高新兴 | 5.16 | -36.37 | +0.06 | +1.18% | 188925 | 9692.369 | 1.23% | | 688702 | 盛科通信-U | 65.76 | -348.37 | +0.76 | +1.17% | 7994.54 | 5248.448 | 2.00% | | 873806 | 云星宇 | 15.81 | 41.34 | +0.18 | +1.15% | 16926 | 2666.05 | 0.56% | | 430425 | 乐创技术 | 23.77 | 80.56 | +0.27 | +1.15% | 18859 | 4460.004 | 3.18% | | 688562 | 航天软件 | 19.43 | -73.76 | +0.22 | +1.15% | 35863.68 | 6944.778 | 2.07% | | 300275 | 梅安森 | 14.16 | 77.69 | +0.16 | +1.14% | 51047 | 7194.86 | 2.02% | | 688590 | 新致软件 | 22.25 | 672.07 | +0.25 | +1.14% | 43637.52 | 9647.301 | 1.66% | | 688258 | 卓易信息 | 70.49 | 176.56 | +0.79 | +1.13% | 40416.05 | 28425.22 | 4.65% | | 002316 | ST亚联 | 5.45 | 182.05 | +0.06 | +1.11% | 61976 | 3344.36 | 1.82% | | 603927 | 中科软 | 20.14 | 53.47 | +0.22 | +1.10% | 58797 | 11807.61 | 0.71% | | 688232 | 新点软件 | 29.45 | 44.89 | +0.32 | +1.10% | 15133.42 | 4435.34 | 0.46% | | 300352 | 北信源 | 5.54 | -40.05 | +0.06 | +1.09% | 177993 | 9830.689 | 1.39% | | 300250 | 初灵信息 | 16.97 | -67.85 | +0.18 | +1.07% | 33255 | 5634.95 | 2.11% | | 688152 | 麒麟信安 | 47.42 | 3166.93 | +0.49 | +1.04% | 10493.78 | 4956.794 | 2.62% | | 300050 | 世纪鼎利 | 5.89 | -45.58 | +0.06 | +1.03% | 83289 | 4893.1 | 1.53% | | 300448 | 浩云科技 | 6.96 | -106.23 | +0.07 | +1.02% | 108716 | 7555.76 | 2.34% | | 300096 | ST易联众 | 3.98 | -58.22 | +0.04 | +1.02% | 31890 | 1255.41 | 0.74% | | 600718 | 东软集团 | 10.03 | 260.97 | +0.10 | +1.01% | 104046 | 10384.94 | 0.87% | | 300168 | 万达信息 | 8.08 | -18.60 | +0.08 | +1.00% | 149830 | 12038.32 | 1.04% | | 600756 | 浪潮软件 | 15.38 | -107.74 | +0.15 | +0.98% | 40089 | 6147.03 | 1.24% | | 688052 | 纳芯微 | 173.74 | -81.41 | +1.69 | +0.98% | 7106.49 | 12332.71 | 0.50% | | 600845 | 宝信软件 | 24.68 | 33.56 | +0.24 | +0.98% | 64357 | 15821.48 | 0.30% | | 002439 | 启明星辰 | 16.46 | -178.78 | +0.16 | +0.98% | 125909 | 20643.8 | 1.74% | | 301633 | 港迪技术 | 78.30 | 48.60 | +0.76 | +0.98% | 2458 | 1918.07 | 1.77% | | 600880 | 博瑞传播 | 5.20 | 386.43 | +0.05 | +0.97% | 124979 | 6465.92 | 1.14% | | 002970 | 锐明技术 | 46.18 | 24.40 | +0.44 | +0.96% | 15075 | 6953.391 | 1.25% | | 600271 | 航天信息 | 9.48 | -15980.49 | +0.09 | +0.96% | 100942 | 9529.449 | 0.54% | | 688316 | 青云科技-U | 76.70 | -33.01 | +0.72 | +0.95% | 18591.81 | 14074.32 | 3.89% | | 002405 | 四维图新 | 8.56 | -18.85 | +0.08 | +0.94% | 148562 | 12665.01 | 0.63% | | 688173 | 希荻微 | 14.99 | -22.87 | +0.14 | +0.94% | 51129.59 | 7608.017 | 1.26% | | 603887 | 城地香江 | 18.33 | -39.76 | +0.17 | +0.94% | 213346 | 38940.1 | 3.58% | | 872953 | 国子软件 | 36.84 | 71.09 | +0.34 | +0.93% | 7149 | 2623.233 | 1.90% | | 603990 | 麦迪科技 | 15.19 | -17.51 | +0.14 | +0.93% | 54288 | 8236.98 | 1.77% | | 300830 | 金现代 | 13.22 | 317.08 | +0.12 | +0.92% | 314397 | 41282.71 | 9.96% | | 300542 | 新晨科技 | 22.08 | -88.47 | +0.20 | +0.91% | 39465 | 8673.01 | 1.59% | | 600728 | 佳都科技 | 5.80 | 65.68 | +0.05 | +0.87% | 235997 | 13666.42 | 1.11% | | 300687 | 赛意信息 | 31.40 | 89.36 | +0.27 | +0.87% | 93433 | 29209.98 | 2.84% | | 002195 | 岩山科技 | 5.86 | -2332.31 | +0.05 | +0.86% | 2514023 | 147078.8 | 4.49% | | 002380 | 科远智慧 | 26.03 | 23.14 | +0.22 | +0.85% | 32580 | 8419.21 | 2.30% | | 002197 | ST证通 | 7.20 | -11.39 | +0.06 | +0.84% | 44879 | 3226.57 | 0.84% | | 003004 | *ST声迅 | 18.63 | -27.89 | +0.15 | +0.81% | 5128 | 949.66 | 0.78% | | 300730 | 科创信息 | 15.06 | -49.99 | +0.12 | +0.80% | 43133 | 6482.7 | 2.19% | | 300051 | 琏升科技 | 7.59 | -26.87 | +0.06 | +0.80% | 74320 | 5618.29 | 2.03% | | 301213 | 观想科技 | 70.68 | -666.57 | +0.55 | +0.78% | 24139 | 17047.84 | 4.67% | | 300659 | 中孚信息 | 15.52 | -29.43 | +0.12 | +0.78% | 86864 | 13576.63 | 4.56% | | 600734 | 实达集团 | 3.91 | -21535.36 | +0.03 | +0.77% | 165917 | 6463.74 | 0.77% | | 002230 | 科大讯飞 | 48.58 | 168.27 | +0.36 | +0.75% | 129585 | 62893.93 | 0.59% | | 688589 | 力合微 | 24.37 | 48.14 | +0.18 | +0.74% | 20147.59 | 4872.882 | 1.39% | | 300248 | 新开普 | 14.95 | 72.27 | +0.11 | +0.74% | 78558 | 11636.76 | 1.92% | | 300556 | 丝路视觉 | 21.89 | -8.18 | +0.16 | +0.74% | 41984 | 9129.409 | 3.92% | | 300036 | 超图软件 | 16.51 | -37.01 | +0.12 | +0.73% | 55221 | 9100.23 | 1.26% | | 600446 | 金证股份 | 18.11 | -78.59 | +0.13 | +0.72% | 213407 | 38654.14 | 2.26% | | 300044 | ST赛为 | 4.24 | -6.09 | +0.03 | +0.71% | 117243 | 4971.48 | 1.64% | | 002322 | 理工能科 | 12.81 | 18.05 | +0.09 | +0.71% | 16308 | 2086.55 | 0.45% | | 839493 | 并行科技 | 145.99 | 675.49 | +0.99 | +0.68% | 4796 | 6993.82 | 1.16% | | 300344 | ST立方 | 5.94 | -30.09 | +0.04 | +0.68% | 250491 | 15063.76 | 3.91% | | 000997 | 新大陆 | 29.22 | 28.13 | +0.19 | +0.65% | 64835 | 18885.74 | 0.63% | | 300349 | 金卡智能 | 12.58 | 17.26 | +0.08 | +0.64% | 31971 | 4008.76 | 0.86% | | 300454 | 深信服 | 104.04 | 100.67 | +0.66 | +0.64% | 21548 | 22381.62 | 0.77% | | 301248 | 杰创智能 | 27.18 | -61.72 | +0.17 | +0.63% | 36655 | 9950.12 | 3.59% | | 688657 | 浩辰软件 | 49.36 | 50.66 | +0.30 | +0.61% | 6324.389 | 3113.587 | 1.57% | | 002987 | 京北方 | 20.13 | 56.35 | +0.12 | +0.60% | 130132 | 26146.16 | 1.54% | | 300525 | 博思软件 | 15.53 | 39.90 | +0.09 | +0.58% | 99637 | 15412.91 | 1.60% | | 300468 | 四方精创 | 38.38 | 319.08 | +0.22 | +0.58% | 377243 | 143991.3 | 7.12% | | 603039 | 泛微网络 | 66.38 | 86.04 | +0.38 | +0.58% | 15080 | 9950.21 | 0.58% | | 300365 | 恒华科技 | 7.08 | -27.23 | +0.04 | +0.57% | 72149 | 5096.01 | 1.52% | | 603602 | 纵横通信 | 15.94 | 155.53 | +0.09 | +0.57% | 44979 | 7118.3 | 1.96% | | 603123 | 翠微股份 | 12.57 | -15.24 | +0.07 | +0.56% | 122725 | 15378.9 | 1.88% | | 300451 | 创业慧康 | 5.48 | -42.12 | +0.03 | +0.55% | 363342 | 19834 | 2.67% | | 603918 | 金桥信息 | 20.13 | -137.50 | +0.11 | +0.55% | 77272 | 15524.75 | 2.11% | | 000409 | 云鼎科技 | 12.84 | 112.94 | +0.07 | +0.55% | 141382 | 18089.89 | 3.34% | | 688787 | 海天瑞声 | 128.60 | 628.58 | +0.70 | +0.55% | 13589.89 | 17465.12 | 2.25% | | 002609 | 捷顺科技 | 11.31 | 154.02 | +0.06 | +0.53% | 57537 | 6504.9 | 1.25% | | 002912 | 中新赛克 | 29.10 | 84.94 | +0.15 | +0.52% | 53921 | 15601.67 | 3.32% | | 300613 | 富瀚微 | 51.16 | 50.32 | +0.26 | +0.51% | 41564 | 21159.56 | 1.90% | | 300768 | 迪普科技 | 18.07 | 72.15 | +0.09 | +0.50% | 50761 | 9148.21 | 1.21% | | 300597 | 吉大通信 | 10.29 | -1777.95 | +0.05 | +0.49% | 42157 | 4313.23 | 1.55% | | 300605 | 恒锋信息 | 16.66 | -33.67 | +0.08 | +0.48% | 51439 | 8530.88 | 4.33% | | 300359 | 全通教育 | 6.26 | -33.32 | +0.03 | +0.48% | 70913 | 4418.94 | 1.12% | | 300645 | 正元智慧 | 18.89 | 253.86 | +0.09 | +0.48% | 34924 | 6544.46 | 2.51% | | 300253 | 卫宁健康 | 10.52 | 304.05 | +0.05 | +0.48% | 365139 | 38358.97 | 1.91% | | 688130 | 晶华微 | 25.26 | -158.50 | +0.12 | +0.48% | 30009.84 | 7559.214 | 4.98% | | 300533 | 冰川网络 | 37.29 | 22.59 | +0.17 | +0.46% | 81309 | 30200.34 | 4.93% | | 300810 | 中科海讯 | 45.91 | -143.95 | +0.20 | +0.44% | 38662 | 17635.95 | 3.39% | | 300264 | 佳创视讯 | 6.89 | -67.66 | +0.03 | +0.44% | 594716 | 39931.67 | 16.06% | | 833030 | 立方控股 | 31.10 | -30.31 | +0.12 | +0.39% | 11665 | 3599.278 | 2.06% | | 002212 | 天融信 | 8.10 | 91.92 | +0.03 | +0.37% | 127257 | 10300.47 | 1.09% | | 002401 | 中远海科 | 19.45 | 93.94 | +0.07 | +0.36% | 82002 | 15927.03 | 2.21% | | 300010 | 豆神教育 | 8.79 | 119.30 | +0.03 | +0.34% | 352251 | 30694.33 | 2.12% | | 002373 | 千方科技 | 11.78 | -20.37 | +0.04 | +0.34% | 234745 | 27653.04 | 1.70% | | 000004 | *ST国华 | 8.97 | -8.96 | +0.03 | +0.34% | 13289 | 1187.3 | 1.05% | | 600892 | *ST大晟 | 3.00 | -25.75 | +0.01 | +0.33% | 56793 | 1699.16 | 1.02% | | 002362 | 汉王科技 | 25.30 | -56.87 | +0.08 | +0.32% | 74447 | 18783.23 | 3.59% | | 002063 | 远光软件 | 6.33 | 41.14 | +0.02 | +0.32% | 196254 | 12402.14 | 1.15% | | 002410 | 广联达 | 13.37 | 80.55 | +0.04 | +0.30% | 132525 | 17680.57 | 0.83% | | 600131 | 国网信通 | 17.68 | 29.60 | +0.05 | +0.28% | 34552 | 6101.39 | 0.29% | | 688188 | 柏楚电子 | 132.15 | 40.35 | +0.37 | +0.28% | 5191.66 | 6846.954 | 0.18% | | 301153 | 中科江南 | 25.05 | 122.23 | +0.07 | +0.28% | 32518 | 8091.649 | 0.99% | | 688004 | 博汇科技 | 25.54 | -57.77 | +0.07 | +0.27% | 21368.84 | 5411.493 | 2.67% | | 002279 | 久其软件 | 7.37 | -41.66 | +0.02 | +0.27% | 244896 | 17944.98 | 3.10% | | 300188 | 国投智能 | 16.09 | -27.26 | +0.04 | +0.25% | 111256 | 17894.1 | 1.30% | | 300624 | 万兴科技 | 77.30 | -67.34 | +0.18 | +0.23% | 82112 | 63430.26 | 4.80% | | 301270 | 汉仪股份 | 46.00 | 290.60 | +0.10 | +0.22% | 17179 | 7921.95 | 2.32% | | 605398 | 新炬网络 | 33.39 | 309.71 | +0.07 | +0.21% | 70826 | 23039.74 | 4.35% | | 300311 | ST任子行 | 5.19 | -497.76 | +0.01 | +0.19% | 75484 | 3920.03 | 1.40% | | 003029 | 吉大正元 | 26.23 | -33.21 | +0.05 | +0.19% | 42297 | 11084.86 | 2.44% | | 300379 | *ST东通 | 5.31 | -5.64 | +0.01 | +0.19% | 140729 | 7451.129 | 2.62% | | 301302 | 华如科技 | 27.01 | -11.88 | +0.05 | +0.19% | 28664 | 7757.48 | 1.84% | | 301592 | 六九一二 | 163.78 | 138.81 | +0.29 | +0.18% | 6683 | 10983.41 | 3.82% | | 002093 | 国脉科技 | 12.29 | 61.50 | +0.02 | +0.16% | 153890 | 18803.04 | 1.53% | | 300419 | ST浩丰 | 6.25 | -492.09 | +0.01 | +0.16% | 57931 | 3624.35 | 1.58% | | 600636 | *ST国化 | 8.44 | -9.40 | +0.01 | +0.12% | 11775 | 990.89 | 0.27% | | 688038 | 中科通达 | 17.90 | -117.22 | +0.02 | +0.11% | 18727.52 | 3336.08 | 1.61% | | 600797 | 浙大网新 | 9.90 | -158.75 | +0.01 | +0.10% | 286395 | 28247.8 | 2.79% | | 838227 | 美登科技 | 69.37 | 63.50 | +0.07 | +0.10% | 3583 | 2471.718 | 2.03% | | 000682 | 东方电子 | 10.51 | 20.03 | +0.01 | +0.10% | 91785 | 9677.52 | 0.68% | | 300608 | 思特奇 | 14.79 | -67.76 | +0.01 | +0.07% | 209058 | 30708.86 | 7.27% | | 301313 | 凡拓数创 | 27.19 | -16.21 | +0.01 | +0.04% | 31603 | 8570.95 | 4.74% | | 002261 | 拓维信息 | 31.35 | -958.40 | +0.01 | +0.03% | 446147 | 138813.4 | 3.89% | | 000889 | 中嘉博创 | 4.21 | -113.11 | 0.00 | 0.00% | 346971 | 14235.6 | 3.99% | | 603869 | ST智知 | 8.09 | 215.49 | 0.00 | 0.00% | 20123 | 1628.37 | 0.41% | | 837748 | 路桥信息 | 56.80 | 188.58 | 0.00 | 0.00% | 7406 | 4164.05 | 1.19% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 688479 | 友车科技 | 20.86 | 55.45 | 0.00 | 0.00% | 10603.79 | 2196.923 | 1.70% | | 300229 | 拓尔思 | 25.82 | -156.29 | -0.01 | -0.04% | 328378 | 84694.73 | 3.76% | | 000948 | 南天信息 | 19.98 | 83.05 | -0.01 | -0.05% | 71963 | 14335.47 | 1.85% | | 300249 | 依米康 | 16.91 | -87.30 | -0.01 | -0.06% | 315587 | 53099.96 | 8.45% | | 300851 | 交大思诺 | 29.81 | 59.05 | -0.02 | -0.07% | 17728 | 5268.83 | 3.28% | | 300671 | 富满微 | 39.18 | -35.79 | -0.05 | -0.13% | 157742 | 61211.66 | 7.26% | | 603322 | 超讯通信 | 37.14 | -172.70 | -0.07 | -0.19% | 35274 | 13090.66 | 2.24% | | 688246 | 嘉和美康 | 36.28 | -19.07 | -0.07 | -0.19% | 31441.39 | 11356.91 | 2.29% | | 300378 | 鼎捷数智 | 55.37 | 95.71 | -0.13 | -0.23% | 197123 | 109095.8 | 7.32% | | 600406 | 国电南瑞 | 22.02 | 22.99 | -0.06 | -0.27% | 182310 | 40137.53 | 0.23% | | 002771 | 真视通 | 18.01 | -243.22 | -0.08 | -0.44% | 131097 | 23824.36 | 7.67% | | 002123 | 梦网科技 | 14.89 | 362.65 | -0.07 | -0.47% | 299640 | 44378.14 | 4.16% | | 301556 | 托普云农 | 111.68 | 76.83 | -0.63 | -0.56% | 11519 | 12854.25 | 5.95% | | 002253 | *ST智胜 | 10.29 | -30.16 | -0.06 | -0.58% | 19595 | 2016.7 | 0.94% | | 300941 | 创识科技 | 28.00 | 131.11 | -0.19 | -0.67% | 61187 | 16985.59 | 5.07% | | 688692 | 达梦数据 | 236.29 | 66.17 | -1.72 | -0.72% | 6972.21 | 16454.92 | 0.95% | | 300350 | 华鹏飞 | 6.70 | -127.59 | -0.05 | -0.74% | 180471 | 12093.11 | 3.83% | | 002777 | 久远银海 | 20.43 | 110.54 | -0.25 | -1.21% | 149576 | 30312.31 | 3.70% | | 003005 | 竞业达 | 23.53 | 115.74 | -0.35 | -1.47% | 72157 | 16839.67 | 5.68% | | 688039 | 当虹科技 | 52.30 | -63.55 | -0.80 | -1.51% | 59740.36 | 31362.83 | 5.40% | | 600289 | ST信通 | 6.88 | -39.17 | -0.11 | -1.57% | 53488 | 3699.34 | 0.95% | | 301179 | 泽宇智能 | 17.14 | 33.14 | -0.28 | -1.61% | 105009 | 17899.55 | 4.47% | | 688521 | 芯原股份 | 98.57 | -84.36 | -2.10 | -2.09% | 63967.33 | 63679.92 | 1.28% | | 301117 | 佳缘科技 | 40.26 | 404.96 | -0.89 | -2.16% | 147377 | 59310.48 | 18.55% | | 300472 | *ST新元 | 5.86 | -3.63 | -0.14 | -2.33% | 222565 | 12666.13 | 9.05% | | 300167 | ST迪威迅 | 7.28 | -4075.75 | -0.20 | -2.67% | 122018 | 8884.591 | 3.45% | | 002602 | ST华通 | 13.67 | 53.29 | -0.45 | -3.19% | 931742 | 128334.9 | 1.35% | | 300588 | 熙菱信息 | 20.70 | -65.38 | -0.73 | -3.41% | 139961 | 28919.85 | 7.92% | | 688500 | 慧辰股份 | 83.19 | -119.84 | -3.11 | -3.60% | 21709.53 | 18000.94 | 2.96% | | 300609 | 汇纳科技 | 44.52 | -961.52 | -1.87 | -4.03% | 67374 | 30389.02 | 5.62% |
|