|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国网信通(600131)四川省上涨家数:125下跌家数:46平均涨幅:+1.07%平均换手:3.34%总成交额:524.44亿元 更新时间：2025-08-11 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002240 | 盛新锂能 | 18.44 | -26.68 | +1.68 | +10.02% | 466594 | 84063.73 | 5.39% | | 000628 | 高新发展 | 50.12 | 595.29 | +4.56 | +10.01% | 192577 | 93495.48 | 10.03% | | 002466 | 天齐锂业 | 44.91 | -18.88 | +4.08 | +9.99% | 810992 | 358951 | 5.50% | | 002246 | 北化股份 | 19.60 | 873.21 | +1.78 | +9.99% | 506137 | 96307.88 | 9.22% | | 300535 | 达威股份 | 21.04 | -159.66 | +1.69 | +8.73% | 55794 | 11310.29 | 7.30% | | 300432 | 富临精工 | 13.79 | 49.03 | +0.91 | +7.07% | 992888.9 | 135219.4 | 5.87% | | 300547 | 川环科技 | 40.10 | 42.44 | +2.10 | +5.53% | 260886 | 103977.5 | 14.64% | | 300502 | 新易盛 | 192.30 | 46.77 | +10.02 | +5.50% | 328585 | 627463.3 | 3.71% | | 002497 | 雅化集团 | 14.94 | 53.04 | +0.68 | +4.77% | 989275.1 | 148449.7 | 9.35% | | 300678 | 中科信息 | 38.58 | 2207.57 | +1.69 | +4.58% | 288228 | 110804.5 | 9.90% | | 688511 | *ST天微 | 25.97 | -124.83 | +1.13 | +4.55% | 20191.69 | 5169.172 | 1.96% | | 300559 | 佳发教育 | 13.07 | 263.41 | +0.50 | +3.98% | 64345 | 8248.72 | 2.07% | | 002268 | 电科网安 | 18.79 | 73.23 | +0.68 | +3.75% | 249906 | 46931 | 2.96% | | 300841 | 康华生物 | 88.00 | 42.37 | +3.14 | +3.70% | 46096 | 39666.04 | 3.88% | | 600378 | 昊华科技 | 27.00 | 32.51 | +0.91 | +3.49% | 126245 | 33396.45 | 1.18% | | 002272 | 川润股份 | 13.63 | -52.55 | +0.44 | +3.34% | 541020 | 72650.9 | 13.99% | | 688737 | 中自科技 | 24.39 | -88.33 | +0.76 | +3.22% | 27813.12 | 6702.088 | 2.33% | | 300492 | 华图山鼎 | 61.17 | 118.09 | +1.77 | +2.98% | 11753 | 7113.49 | 0.60% | | 000688 | 国城矿业 | 14.52 | 32.96 | +0.41 | +2.91% | 123111 | 17883.16 | 1.09% | | 300440 | 运达科技 | 14.10 | 111.08 | +0.39 | +2.84% | 94684 | 13202.74 | 2.14% | | 688506 | 百利天恒 | 303.80 | -66.60 | +8.35 | +2.83% | 5124.48 | 15492.65 | 0.50% | | 600702 | 舍得酒业 | 52.95 | 124.56 | +1.45 | +2.82% | 66375 | 35065.91 | 2.00% | | 688708 | 佳驰科技 | 80.37 | 68.97 | +2.12 | +2.71% | 15089.67 | 12118.1 | 3.93% | | 000155 | 川能动力 | 10.45 | 35.21 | +0.27 | +2.65% | 258491 | 26916.8 | 1.40% | | 000568 | 泸州老窖 | 125.27 | 13.67 | +3.12 | +2.55% | 66486 | 82743.58 | 0.45% | | 300414 | 中光防雷 | 15.70 | 647.83 | +0.39 | +2.55% | 172643 | 26800.88 | 5.51% | | 688776 | 国光电气 | 88.38 | 470.20 | +2.16 | +2.51% | 13268.95 | 11691 | 1.22% | | 301239 | 普瑞眼科 | 42.87 | -70.09 | +1.02 | +2.44% | 16355 | 6937.52 | 1.09% | | 300780 | 德恩精工 | 21.75 | -25.69 | +0.49 | +2.30% | 365774 | 78427 | 34.01% | | 688117 | 圣诺生物 | 39.37 | 76.81 | +0.88 | +2.29% | 35539.69 | 13893.95 | 2.26% | | 688629 | 华丰科技 | 55.89 | 6955.15 | +1.21 | +2.21% | 63150.78 | 35285.75 | 3.47% | | 301172 | 君逸数码 | 22.31 | 99.25 | +0.47 | +2.15% | 21603 | 4788.82 | 2.19% | | 002366 | 融发核电 | 8.20 | -1724.66 | +0.17 | +2.12% | 1001630 | 82097.04 | 7.97% | | 688636 | 智明达 | 39.00 | 116.70 | +0.80 | +2.09% | 36804.84 | 14294.3 | 2.20% | | 300789 | 唐源电气 | 32.24 | 63.36 | +0.66 | +2.09% | 23521 | 7603.26 | 2.38% | | 002386 | 天原股份 | 5.44 | -15.57 | +0.11 | +2.06% | 209063 | 11172.42 | 1.61% | | 600779 | 水井坊 | 42.68 | 15.47 | +0.85 | +2.03% | 30764 | 13060.49 | 0.63% | | 301233 | 盛帮股份 | 60.94 | 33.81 | +1.17 | +1.96% | 15388 | 9295.471 | 7.73% | | 603679 | 华体科技 | 16.70 | -37.97 | +0.32 | +1.95% | 79724 | 13267.8 | 4.84% | | 600137 | 浪莎股份 | 20.45 | 71.07 | +0.39 | +1.94% | 23836 | 4823.57 | 2.45% | | 300820 | 英杰电气 | 50.12 | 37.87 | +0.93 | +1.89% | 22667 | 11293.81 | 2.04% | | 002190 | 成飞集成 | 37.79 | -197.07 | +0.69 | +1.86% | 213342 | 79852.45 | 5.95% | | 000935 | 四川双马 | 19.77 | 36.18 | +0.36 | +1.85% | 80143 | 15788.63 | 1.05% | | 688319 | 欧林生物 | 20.57 | 210.55 | +0.37 | +1.83% | 23395.95 | 4784.148 | 0.58% | | 600839 | 四川长虹 | 10.01 | 52.91 | +0.18 | +1.83% | 695884.9 | 69191.78 | 1.51% | | 601208 | 东材科技 | 16.52 | 67.37 | +0.29 | +1.79% | 352623 | 57918.21 | 3.89% | | 300366 | 创意信息 | 8.58 | -67.91 | +0.15 | +1.78% | 310171 | 26787.27 | 5.85% | | 002651 | 利君股份 | 13.86 | 130.15 | +0.24 | +1.76% | 434577 | 59661.27 | 7.69% | | 600438 | 通威股份 | 20.50 | -10.43 | +0.35 | +1.74% | 365651 | 74859.7 | 0.81% | | 000810 | 创维数字 | 11.76 | 89.54 | +0.19 | +1.64% | 81985 | 9587.67 | 0.74% | | 688302 | 海创药业-U | 55.87 | -30.00 | +0.90 | +1.64% | 12917.61 | 7167.111 | 1.58% | | 002628 | 成都路桥 | 5.05 | -41.74 | +0.08 | +1.61% | 239378 | 12095.65 | 3.17% | | 000757 | 浩物股份 | 5.07 | 947.41 | +0.08 | +1.60% | 68004 | 3421.89 | 1.28% | | 603077 | 和邦生物 | 1.91 | 1188.77 | +0.03 | +1.60% | 499307 | 9458.96 | 0.57% | | 833943 | 优机股份 | 29.20 | 34.60 | +0.44 | +1.53% | 29925 | 8711.91 | 5.78% | | 002935 | 天奥电子 | 16.79 | 106.47 | +0.25 | +1.51% | 47208 | 7904.51 | 1.14% | | 600109 | 国金证券 | 9.43 | 18.56 | +0.14 | +1.51% | 304453 | 28591.48 | 0.82% | | 430425 | 乐创技术 | 23.85 | 80.83 | +0.35 | +1.49% | 19397 | 4588.205 | 3.28% | | 000629 | 钒钛股份 | 2.75 | 214.71 | +0.04 | +1.48% | 647025 | 17732.16 | 0.70% | | 000509 | 华塑控股 | 3.56 | -284.85 | +0.05 | +1.42% | 88547 | 3144.1 | 0.83% | | 002422 | 科伦药业 | 37.13 | 23.79 | +0.52 | +1.42% | 52341 | 19278.87 | 0.40% | | 688696 | 极米科技 | 107.51 | 44.67 | +1.47 | +1.39% | 5768.8 | 6153.167 | 0.82% | | 301596 | 瑞迪智驱 | 90.02 | 69.65 | +1.22 | +1.37% | 8574 | 7691.41 | 2.47% | | 000858 | 五粮液 | 123.89 | 14.72 | +1.67 | +1.37% | 104808 | 129243.4 | 0.27% | | 600880 | 博瑞传播 | 5.22 | 387.91 | +0.07 | +1.36% | 131078 | 6783.831 | 1.20% | | 300434 | 金石亚药 | 10.64 | 65.97 | +0.14 | +1.33% | 87267 | 9227.68 | 2.60% | | 002951 | 金时科技 | 15.30 | -262.57 | +0.20 | +1.32% | 31917 | 4832.4 | 0.79% | | 300467 | 迅游科技 | 23.12 | 289.66 | +0.30 | +1.31% | 39966 | 9185.44 | 2.37% | | 300425 | 中建环能 | 5.62 | 46.33 | +0.07 | +1.26% | 68121 | 3812.43 | 1.00% | | 688222 | 成都先导 | 22.80 | 139.05 | +0.28 | +1.24% | 86913.85 | 19739.8 | 2.17% | | 000510 | 新金路 | 5.17 | -92.92 | +0.06 | +1.17% | 336834 | 17315.28 | 5.55% | | 002312 | 川发龙蟒 | 11.31 | 40.12 | +0.13 | +1.16% | 204305 | 23056.87 | 1.16% | | 600558 | 大西洋 | 5.50 | 29.76 | +0.06 | +1.10% | 139481 | 7638.169 | 1.55% | | 301336 | 趣睡科技 | 57.70 | 74.86 | +0.58 | +1.02% | 10811 | 6229.08 | 4.20% | | 002926 | 华西证券 | 10.00 | 29.08 | +0.10 | +1.01% | 192121 | 19173.65 | 0.73% | | 920008 | 成电光信 | 40.47 | 93.73 | +0.40 | +1.00% | 17046 | 6875.226 | 5.14% | | 688283 | 坤恒顺维 | 29.85 | 109.26 | +0.29 | +0.98% | 13388.71 | 4002.72 | 1.57% | | 002259 | 升达林业 | 4.19 | 163.62 | +0.04 | +0.96% | 70085 | 2930.81 | 0.93% | | 301256 | 华融化学 | 11.61 | 58.79 | +0.11 | +0.96% | 71776 | 8251.91 | 1.50% | | 301286 | 侨源股份 | 27.65 | 62.37 | +0.25 | +0.91% | 36045 | 9982.48 | 2.23% | | 601399 | 国机重装 | 3.41 | 56.67 | +0.03 | +0.89% | 627376 | 21278.69 | 0.87% | | 603261 | *ST立航 | 22.09 | -19.43 | +0.19 | +0.87% | 7163 | 1579.65 | 0.92% | | 300101 | 振芯科技 | 24.80 | 430.66 | +0.20 | +0.81% | 145558 | 36245.4 | 2.57% | | 300504 | 天邑股份 | 16.34 | -65.08 | +0.13 | +0.80% | 19892 | 3237.64 | 0.91% | | 300471 | 厚普股份 | 11.62 | -85.06 | +0.09 | +0.78% | 60124 | 6951.74 | 1.64% | | 300540 | 蜀道装备 | 17.39 | 58.92 | +0.13 | +0.75% | 19879 | 3447.45 | 0.98% | | 301515 | 港通医疗 | 23.59 | 445.65 | +0.17 | +0.73% | 33168 | 7771.04 | 5.21% | | 300463 | 迈克生物 | 12.68 | -189.98 | +0.09 | +0.71% | 52844 | 6692.93 | 1.08% | | 688709 | 成都华微 | 33.59 | 250.42 | +0.23 | +0.69% | 32741.1 | 10944.07 | 1.50% | | 300092 | 科新机电 | 13.68 | 22.05 | +0.09 | +0.66% | 55859 | 7609.56 | 2.66% | | 300370 | 安控科技 | 3.12 | -47.98 | +0.02 | +0.65% | 158306 | 4915.91 | 1.19% | | 300937 | 药易购 | 31.39 | 265.36 | +0.20 | +0.64% | 15434 | 4826.73 | 2.45% | | 600131 | 国网信通 | 17.74 | 29.70 | +0.11 | +0.62% | 38057 | 6722.391 | 0.32% | | 002023 | 海特高新 | 11.40 | 132.04 | +0.07 | +0.62% | 108598 | 12375.8 | 1.47% | | 002798 | 帝欧家居 | 6.57 | -5.49 | +0.04 | +0.61% | 55210 | 3612.67 | 1.36% | | 000710 | 贝瑞基因 | 14.88 | -25.40 | +0.09 | +0.61% | 159684 | 23739.64 | 4.89% | | 600979 | 广安爱众 | 5.01 | 27.50 | +0.03 | +0.60% | 100839 | 5020.02 | 0.82% | | 600391 | 航发科技 | 32.10 | 142.21 | +0.19 | +0.60% | 110258 | 35071.35 | 3.34% | | 688053 | 思科瑞 | 37.72 | -122.16 | +0.22 | +0.59% | 18795.29 | 7056.375 | 1.88% | | 688553 | 汇宇制药-W | 22.40 | 37.46 | +0.12 | +0.54% | 42683.59 | 9475.649 | 1.24% | | 601107 | 四川成渝 | 5.62 | 11.28 | +0.03 | +0.54% | 174659 | 9772.79 | 0.81% | | 001288 | 运机集团 | 22.59 | 32.03 | +0.12 | +0.53% | 39630 | 8976.67 | 2.62% | | 688297 | 中无人机 | 58.90 | -3946.35 | +0.30 | +0.51% | 62082.32 | 36279.05 | 0.92% | | 833781 | 瑞奇智造 | 11.93 | 106.48 | +0.06 | +0.51% | 11469 | 1366.239 | 1.12% | | 301050 | 雷电微力 | 54.17 | 42.38 | +0.27 | +0.50% | 54242 | 29346.74 | 2.61% | | 000790 | 华神科技 | 4.24 | -112.24 | +0.02 | +0.47% | 113672 | 4797.57 | 1.83% | | 002978 | 安宁股份 | 29.99 | 16.62 | +0.14 | +0.47% | 24114 | 7206.38 | 0.65% | | 603759 | 海天股份 | 8.66 | 12.28 | +0.04 | +0.46% | 19422 | 1677.44 | 0.42% | | 603317 | 天味食品 | 11.21 | 22.81 | +0.05 | +0.45% | 21130 | 2366.37 | 0.20% | | 000912 | 泸天化 | 4.55 | 89.53 | +0.02 | +0.44% | 72307 | 3286.81 | 0.46% | | 300865 | 大宏立 | 34.25 | 4003.32 | +0.15 | +0.44% | 18093 | 6186.55 | 2.66% | | 300470 | 中密控股 | 39.05 | 20.11 | +0.17 | +0.44% | 23851 | 9266.96 | 1.21% | | 301592 | 六九一二 | 164.19 | 139.16 | +0.70 | +0.43% | 7254 | 11920.25 | 4.15% | | 002977 | 天箭科技 | 41.10 | 192.18 | +0.17 | +0.42% | 32286 | 13270.17 | 4.85% | | 002946 | 新乳业 | 17.41 | 25.78 | +0.07 | +0.40% | 27059 | 4694.91 | 0.32% | | 002749 | 国光股份 | 15.28 | 18.74 | +0.06 | +0.39% | 27448 | 4175.86 | 0.61% | | 300733 | 西菱动力 | 23.54 | 117.00 | +0.09 | +0.38% | 111250 | 26066.8 | 4.93% | | 600603 | ST广物 | 8.59 | 20.09 | +0.03 | +0.35% | 80575 | 6960.88 | 0.68% | | 603027 | 千禾味业 | 11.84 | 23.36 | +0.04 | +0.34% | 54181 | 6414.08 | 0.56% | | 300019 | 硅宝科技 | 21.22 | 31.09 | +0.04 | +0.19% | 91827 | 19385.11 | 2.66% | | 920029 | 开发科技 | 93.64 | 20.17 | +0.14 | +0.15% | 5920 | 5519.388 | 1.86% | | 603477 | 巨星农牧 | 21.17 | 13.73 | +0.03 | +0.14% | 96470 | 20432.56 | 1.89% | | 301213 | 观想科技 | 70.21 | -662.13 | +0.08 | +0.11% | 25430 | 17957.7 | 4.92% | | 300127 | 银河磁体 | 30.74 | 67.78 | +0.02 | +0.07% | 73029 | 22284.13 | 3.16% | | 920027 | 交大铁发 | 36.00 | 59.83 | +0.02 | +0.06% | 113835 | 41112.44 | 43.32% | | 000593 | 德龙汇能 | 6.63 | 285.34 | 0.00 | 0.00% | 32610 | 2156.27 | 0.91% | | 000803 | 山高环能 | 7.32 | 105.97 | 0.00 | 0.00% | 150023 | 10995.66 | 3.26% | | 600039 | 四川路桥 | 8.47 | 10.21 | 0.00 | 0.00% | 161960 | 13670.9 | 0.24% | | 002630 | ST华西 | 2.51 | -7.84 | 0.00 | 0.00% | 168579 | 4211.78 | 1.58% | | 300022 | 吉峰科技 | 9.03 | -153.52 | -0.01 | -0.11% | 88432 | 7904.15 | 1.79% | | 000731 | 四川美丰 | 7.10 | 21.59 | -0.01 | -0.14% | 46795 | 3323.03 | 0.84% | | 300987 | 川网传媒 | 19.59 | 139.16 | -0.03 | -0.15% | 57544 | 11188.1 | 3.32% | | 600674 | 川投能源 | 15.50 | 16.03 | -0.03 | -0.19% | 108066 | 16712.87 | 0.22% | | 002773 | 康弘药业 | 42.19 | 31.91 | -0.09 | -0.21% | 45432 | 19235.8 | 0.66% | | 603333 | 尚纬股份 | 8.35 | 282.58 | -0.02 | -0.24% | 108053 | 9043.94 | 1.74% | | 600828 | 茂业商业 | 4.16 | -1037.10 | -0.01 | -0.24% | 166487 | 6904.37 | 0.96% | | 002818 | 富森美 | 12.03 | 13.83 | -0.03 | -0.25% | 14154 | 1702.02 | 0.47% | | 603809 | 豪能股份 | 15.33 | 38.08 | -0.04 | -0.26% | 138782 | 21349.45 | 1.61% | | 300249 | 依米康 | 16.87 | -87.09 | -0.05 | -0.30% | 331277 | 55748.33 | 8.87% | | 000876 | 新希望 | 9.74 | 15.37 | -0.03 | -0.31% | 132896 | 12931.42 | 0.30% | | 002697 | 红旗连锁 | 5.67 | 14.40 | -0.02 | -0.35% | 311244 | 17589.74 | 2.72% | | 002253 | *ST智胜 | 10.30 | -30.19 | -0.05 | -0.48% | 20860 | 2146.92 | 1.00% | | 002357 | 富临运业 | 10.13 | 23.07 | -0.05 | -0.49% | 91711 | 9276.5 | 2.93% | | 601838 | 成都银行 | 18.93 | 6.16 | -0.10 | -0.53% | 147872 | 28154.79 | 0.35% | | 600353 | 旭光电子 | 14.52 | 112.25 | -0.08 | -0.55% | 501118 | 73958.65 | 6.05% | | 002258 | 利尔化学 | 12.20 | 30.47 | -0.07 | -0.57% | 100015 | 12226.09 | 1.25% | | 600678 | 四川金顶 | 9.90 | 580.38 | -0.06 | -0.60% | 243297 | 23968.03 | 6.97% | | 002539 | 云图控股 | 10.65 | 15.22 | -0.07 | -0.65% | 90603 | 9709.33 | 1.03% | | 603327 | 福蓉科技 | 10.15 | 86.47 | -0.07 | -0.68% | 93422 | 9454.04 | 0.94% | | 000598 | 兴蓉环境 | 7.07 | 10.31 | -0.05 | -0.70% | 158845 | 11195.61 | 0.53% | | 688513 | 苑东生物 | 59.07 | 46.59 | -0.43 | -0.72% | 14483.86 | 8571.705 | 0.82% | | 600875 | 东方电气 | 20.14 | 21.54 | -0.15 | -0.74% | 299255 | 59957.57 | 1.48% | | 833230 | 欧康医药 | 17.23 | 111.95 | -0.13 | -0.75% | 13375 | 2293.401 | 2.86% | | 603053 | 成都燃气 | 9.94 | 17.99 | -0.08 | -0.80% | 56051 | 5578.8 | 0.63% | | 000586 | 汇源通信 | 12.73 | -516.07 | -0.11 | -0.86% | 115481 | 14752.8 | 5.97% | | 600101 | 明星电力 | 10.26 | 28.40 | -0.10 | -0.97% | 132033 | 13494.04 | 2.41% | | 000888 | 峨眉山A | 13.80 | 32.55 | -0.15 | -1.08% | 109569 | 15094.27 | 2.08% | | 688311 | 盟升电子 | 43.70 | -27.70 | -0.48 | -1.09% | 39763.79 | 17472.91 | 2.37% | | 002777 | 久远银海 | 20.45 | 110.65 | -0.23 | -1.11% | 155397 | 31503.3 | 3.84% | | 601811 | 新华文轩 | 15.54 | 12.00 | -0.18 | -1.15% | 19642 | 3048.48 | 0.25% | | 688070 | 纵横股份 | 57.10 | -144.20 | -0.68 | -1.18% | 10988.49 | 6303.782 | 1.25% | | 301117 | 佳缘科技 | 40.62 | 408.58 | -0.53 | -1.29% | 151804 | 61100.51 | 19.11% | | 600331 | 宏达股份 | 10.53 | 4917.80 | -0.14 | -1.31% | 353294 | 37684.91 | 1.74% | | 001337 | 四川黄金 | 23.59 | 37.07 | -0.33 | -1.38% | 59415 | 13961.6 | 2.06% | | 300696 | 爱乐达 | 32.80 | -610.85 | -0.46 | -1.38% | 224871 | 74102.35 | 13.32% | | 000801 | 四川九洲 | 17.43 | 99.16 | -0.28 | -1.58% | 275879 | 48234.04 | 2.70% | | 870199 | 倍益康 | 41.90 | 130.03 | -0.68 | -1.60% | 56299 | 23457.05 | 15.13% | | 688528 | 秦川物联 | 12.17 | -22.99 | -0.20 | -1.62% | 24904.2 | 3033.766 | 1.48% | | 600793 | 宜宾纸业 | 25.72 | -37.78 | -0.47 | -1.79% | 35591 | 9148.24 | 2.01% | | 600505 | 西昌电力 | 14.58 | 242.94 | -0.27 | -1.82% | 107894 | 15697.42 | 2.96% | | 002480 | 新筑股份 | 7.32 | -15.89 | -0.19 | -2.53% | 154367 | 11428.33 | 2.01% | | 600392 | 盛和资源 | 22.58 | 66.96 | -0.79 | -3.38% | 1467955 | 332420.3 | 8.37% | | 000558 | 天府文旅 | 5.77 | -320.55 | -0.21 | -3.51% | 1508412 | 86297.65 | 11.71% | | 600644 | 乐山电力 | 13.89 | 378.44 | -0.58 | -4.01% | 266496 | 36730.18 | 4.95% | | 003023 | 彩虹集团 | 23.90 | 24.35 | -1.12 | -4.48% | 77075 | 18228.48 | 7.34% |
|