|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST波导(600130)计算机、通信和其他电子设备制造业上涨家数:436下跌家数:199平均涨幅:+1.36%平均换手:4.88%总成交额:3774.55亿元 更新时间：2025-08-13 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688146 | 中船特气 | 44.86 | 79.47 | +7.48 | +20.01% | 297256 | 131669.5 | 20.50% | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 278877 | 218207.3 | 11.30% | | 301150 | 中一科技 | 31.57 | -197.77 | +4.29 | +15.73% | 219104 | 65093.49 | 18.57% | | 688584 | 上海合晶 | 26.30 | 143.78 | +3.44 | +15.05% | 384339.8 | 97256.38 | 11.31% | | 300502 | 新易盛 | 234.40 | 57.01 | +29.50 | +14.40% | 501866 | 1119041 | 5.67% | | 688270 | 臻镭科技 | 67.61 | 314.65 | +8.36 | +14.11% | 236697.2 | 158599.7 | 11.06% | | 300408 | 三环集团 | 40.16 | 33.61 | +4.96 | +14.09% | 788320.9 | 306146 | 4.22% | | 688548 | 广钢气体 | 11.50 | 66.05 | +1.37 | +13.52% | 869866.6 | 100680.2 | 12.77% | | 300351 | 永贵电器 | 19.96 | 71.06 | +2.35 | +13.34% | 634654 | 122766.5 | 24.23% | | 688268 | 华特气体 | 62.67 | 40.96 | +7.17 | +12.92% | 99975.12 | 60793.37 | 8.32% | | 300843 | 胜蓝股份 | 38.85 | 57.21 | +4.15 | +11.96% | 241291 | 89150.54 | 15.36% | | 688135 | 利扬芯片 | 23.66 | -69.07 | +2.30 | +10.77% | 132845.5 | 29789.77 | 6.54% | | 688668 | 鼎通科技 | 112.49 | 88.75 | +10.49 | +10.28% | 101917.3 | 109301.6 | 7.32% | | 300308 | 中际旭创 | 248.51 | 48.06 | +22.83 | +10.12% | 459340 | 1097890 | 4.15% | | 000561 | 烽火电子 | 12.50 | -72.63 | +1.14 | +10.04% | 664600 | 79776.66 | 11.04% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 628668 | 82576.28 | 9.12% | | 300870 | 欧陆通 | 179.76 | 67.23 | +16.39 | +10.03% | 110382 | 192801 | 10.31% | | 603516 | 淳中科技 | 102.30 | 318.48 | +9.30 | +10.00% | 107290 | 106320.9 | 5.28% | | 002937 | 兴瑞科技 | 21.01 | 31.90 | +1.91 | +10.00% | 233711 | 46820.46 | 7.87% | | 002916 | 深南电路 | 153.78 | 51.54 | +13.98 | +10.00% | 178770 | 265566.1 | 2.69% | | 002104 | 恒宝股份 | 24.56 | 187.61 | +2.23 | +9.99% | 2842295 | 671747.2 | 47.40% | | 603528 | 多伦科技 | 9.83 | 1671.62 | +0.89 | +9.96% | 509919 | 48870.73 | 7.22% | | 600203 | 福日电子 | 19.06 | -42.07 | +1.72 | +9.92% | 2456072 | 435599.4 | 41.42% | | 688545 | 兴福电子 | 33.88 | 72.19 | +2.97 | +9.61% | 142179.2 | 47206.93 | 19.51% | | 300476 | 胜宏科技 | 237.15 | 109.67 | +20.27 | +9.35% | 313556 | 709345.8 | 3.67% | | 000066 | 中国长城 | 17.38 | -40.39 | +1.47 | +9.24% | 4420992 | 738756.6 | 13.71% | | 002463 | 沪电股份 | 57.75 | 39.19 | +4.77 | +9.00% | 913484 | 515281.8 | 4.75% | | 300213 | 佳讯飞鸿 | 10.47 | 113.47 | +0.83 | +8.61% | 934564.9 | 96250.51 | 17.12% | | 603083 | 剑桥科技 | 56.20 | 87.49 | +4.42 | +8.54% | 432914 | 236329.8 | 16.15% | | 002484 | 江海股份 | 28.21 | 35.82 | +2.19 | +8.42% | 720219.1 | 198601.9 | 8.78% | | 002782 | 可立克 | 17.17 | 30.71 | +1.33 | +8.40% | 464481 | 75766.52 | 9.55% | | 002938 | 鹏鼎控股 | 56.16 | 36.05 | +4.32 | +8.33% | 443216 | 245478 | 1.92% | | 603920 | 世运电路 | 36.41 | 35.17 | +2.78 | +8.27% | 505213 | 176884.2 | 7.01% | | 688216 | 气派科技 | 27.60 | -24.54 | +2.02 | +7.90% | 66869.91 | 18774.82 | 6.29% | | 301280 | 珠城科技 | 52.46 | 37.43 | +3.81 | +7.83% | 67956 | 35227.96 | 17.92% | | 688181 | 八亿时空 | 35.89 | 59.26 | +2.57 | +7.71% | 143380 | 50202.72 | 10.66% | | 601138 | 工业富联 | 42.74 | 31.92 | +3.03 | +7.63% | 2051908 | 841213.3 | 1.03% | | 688143 | 长盈通 | 55.51 | 345.03 | +3.85 | +7.45% | 39784.64 | 21269.56 | 4.21% | | 600601 | 方正科技 | 6.44 | 106.28 | +0.42 | +6.98% | 3737837 | 233781.2 | 8.96% | | 301217 | 铜冠铜箔 | 26.66 | -178.39 | +1.73 | +6.94% | 645595 | 168153.3 | 7.79% | | 301606 | 绿联科技 | 65.96 | 53.61 | +4.27 | +6.92% | 42842 | 27339.49 | 1.96% | | 688503 | 聚和材料 | 50.77 | 28.45 | +3.22 | +6.77% | 104169.8 | 51737.93 | 5.77% | | 301511 | 德福科技 | 38.26 | -182.48 | +2.42 | +6.75% | 580303 | 215728.9 | 15.49% | | 300394 | 天孚通信 | 114.03 | 63.22 | +7.18 | +6.72% | 399995 | 448830.6 | 5.16% | | 300065 | 海兰信 | 19.28 | 342.43 | +1.18 | +6.52% | 1577785 | 308545.7 | 24.06% | | 603023 | 威帝股份 | 4.91 | 1859.47 | +0.29 | +6.28% | 662344 | 31229.22 | 11.87% | | 688035 | 德邦科技 | 47.15 | 60.54 | +2.66 | +5.98% | 85034.62 | 39318.99 | 9.72% | | 688027 | 国盾量子 | 294.19 | -2835.02 | +16.59 | +5.98% | 41602.62 | 121172.2 | 5.18% | | 300346 | 南大光电 | 34.73 | 84.39 | +1.95 | +5.95% | 702680 | 244125.2 | 10.70% | | 300811 | 铂科新材 | 60.42 | 46.24 | +3.37 | +5.91% | 149690 | 88797.72 | 6.50% | | 603380 | 易德龙 | 38.72 | 31.89 | +2.08 | +5.68% | 58346 | 21936.81 | 3.64% | | 301489 | 思泉新材 | 157.41 | 210.77 | +8.41 | +5.64% | 63377 | 98338.69 | 13.31% | | 688788 | 科思科技 | 77.50 | -44.59 | +4.08 | +5.56% | 93016.96 | 71333.68 | 5.92% | | 300322 | 硕贝德 | 29.70 | -328.34 | +1.54 | +5.47% | 1082001 | 314030 | 24.52% | | 300570 | 太辰光 | 133.40 | 98.09 | +6.80 | +5.37% | 226574 | 293411.3 | 11.79% | | 301251 | 威尔高 | 60.50 | 142.15 | +2.98 | +5.18% | 211558 | 126634.7 | 39.23% | | 300128 | 锦富技术 | 5.61 | -28.20 | +0.27 | +5.06% | 671156 | 36553.52 | 5.17% | | 002436 | 兴森科技 | 16.84 | -133.91 | +0.81 | +5.05% | 1379654 | 228788.6 | 9.13% | | 002222 | 福晶科技 | 42.28 | 90.20 | +2.03 | +5.04% | 188148 | 77642.15 | 4.02% | | 600360 | *ST华微 | 9.00 | 51.72 | +0.43 | +5.02% | 397818 | 35339.34 | 4.14% | | 600183 | 生益科技 | 42.20 | 53.67 | +2.00 | +4.98% | 555930 | 231254.6 | 2.32% | | 002231 | *ST奥维 | 3.80 | -27.22 | +0.18 | +4.97% | 15043 | 571.63 | 0.51% | | 002138 | 顺络电子 | 30.65 | 26.02 | +1.44 | +4.93% | 338234 | 102159.5 | 4.47% | | 603989 | 艾华集团 | 17.45 | 29.84 | +0.79 | +4.74% | 96264 | 16418.22 | 2.40% | | 688519 | 南亚新材 | 46.46 | 132.66 | +2.06 | +4.64% | 64898.78 | 29467.19 | 2.76% | | 688205 | 德科立 | 76.18 | 131.09 | +3.35 | +4.60% | 82416.53 | 60740.44 | 5.21% | | 688582 | 芯动联科 | 68.93 | 103.01 | +2.98 | +4.52% | 101346.4 | 68513.4 | 4.07% | | 688596 | 正帆科技 | 36.82 | 20.05 | +1.56 | +4.42% | 132688.9 | 48391.93 | 4.54% | | 870199 | 倍益康 | 46.36 | 143.87 | +1.92 | +4.32% | 67350 | 30170.63 | 18.10% | | 688484 | 南芯科技 | 46.78 | 73.80 | +1.93 | +4.30% | 78335.99 | 35844.74 | 2.67% | | 301183 | 东田微 | 68.28 | 80.27 | +2.77 | +4.23% | 106042 | 72161.96 | 18.09% | | 002993 | 奥海科技 | 43.24 | 25.56 | +1.73 | +4.17% | 74822 | 31880.63 | 3.14% | | 300835 | 龙磁科技 | 60.24 | 66.12 | +2.41 | +4.17% | 83406 | 49858.24 | 10.12% | | 002913 | 奥士康 | 41.70 | 37.39 | +1.64 | +4.09% | 141981 | 56512.33 | 4.71% | | 002519 | 银河电子 | 5.60 | -7.42 | +0.22 | +4.09% | 1211396 | 67497.89 | 10.83% | | 300211 | *ST亿通 | 8.91 | -65.32 | +0.35 | +4.09% | 183030 | 16320.18 | 6.16% | | 688307 | 中润光学 | 38.04 | 63.60 | +1.49 | +4.08% | 53037.1 | 20556.98 | 9.12% | | 300548 | 长芯博创 | 96.30 | 173.32 | +3.72 | +4.02% | 230460 | 219608.6 | 8.57% | | 688138 | 清溢光电 | 31.61 | 57.13 | +1.22 | +4.01% | 65077.43 | 20471.54 | 2.44% | | 600405 | 动力源 | 7.01 | -10.54 | +0.27 | +4.01% | 351791 | 24374.89 | 5.77% | | 600563 | 法拉电子 | 113.92 | 23.56 | +4.36 | +3.98% | 30705 | 34526.91 | 1.36% | | 300657 | 弘信电子 | 32.18 | 437.24 | +1.23 | +3.97% | 523302 | 165057.6 | 11.17% | | 688184 | ST帕瓦 | 10.53 | -2.47 | +0.39 | +3.85% | 21493.52 | 2251.828 | 2.14% | | 002413 | 雷科防务 | 6.23 | -20.43 | +0.23 | +3.83% | 1538758 | 96314.09 | 12.42% | | 002384 | 东山精密 | 58.80 | 86.01 | +2.17 | +3.83% | 739208 | 423504.3 | 5.33% | | 688403 | 汇成股份 | 14.11 | 68.13 | +0.52 | +3.83% | 559498.8 | 79906.91 | 9.63% | | 300814 | 中富电路 | 38.86 | 202.84 | +1.42 | +3.79% | 170110 | 66399.21 | 8.89% | | 301205 | 联特科技 | 101.50 | 113.20 | +3.67 | +3.75% | 88654 | 89075.2 | 13.05% | | 301141 | 中科磁业 | 68.60 | 327.83 | +2.33 | +3.52% | 81887 | 55264.27 | 18.40% | | 688313 | 仕佳光子 | 61.13 | 104.02 | +2.05 | +3.47% | 370669.4 | 227678.2 | 8.08% | | 603893 | 瑞芯微 | 173.30 | 98.97 | +5.64 | +3.36% | 111980 | 190322.4 | 2.66% | | 688498 | 源杰科技 | 279.00 | -10209.75 | +8.97 | +3.32% | 31687.83 | 88702.45 | 5.27% | | 300807 | 天迈科技 | 52.29 | -88.57 | +1.67 | +3.30% | 23252 | 11852.83 | 4.48% | | 600435 | 北方导航 | 17.45 | 286.37 | +0.55 | +3.25% | 953960 | 166471.7 | 6.32% | | 002402 | 和而泰 | 28.88 | 61.10 | +0.91 | +3.25% | 730076.9 | 206535.8 | 9.06% | | 688234 | 天岳先进 | 63.53 | 193.01 | +1.98 | +3.22% | 70992.12 | 44796.91 | 1.65% | | 688311 | 盟升电子 | 43.14 | -27.34 | +1.34 | +3.21% | 81328.19 | 35472.89 | 4.84% | | 000016 | 深康佳A | 5.48 | -4.90 | +0.17 | +3.20% | 1452213 | 78929.12 | 9.10% | | 688347 | 华虹公司 | 68.06 | 648.19 | +2.07 | +3.14% | 183613.6 | 123903.6 | 4.50% | | 688261 | 东微半导 | 61.25 | 171.56 | +1.86 | +3.13% | 79600.55 | 49031.87 | 6.50% | | 301419 | 阿莱德 | 33.72 | 78.27 | +1.02 | +3.12% | 93675 | 31010.02 | 22.08% | | 603501 | 豪威集团 | 124.31 | 41.28 | +3.75 | +3.11% | 279116 | 345129 | 2.31% | | 688126 | 沪硅产业 | 19.07 | -53.38 | +0.57 | +3.08% | 289103.2 | 54822.92 | 1.06% | | 301328 | 维峰电子 | 48.15 | 57.06 | +1.42 | +3.04% | 32802 | 15549.72 | 9.61% | | 002902 | 铭普光磁 | 22.72 | -16.96 | +0.67 | +3.04% | 245870 | 55359.41 | 13.84% | | 688020 | 方邦股份 | 55.86 | -59.41 | +1.64 | +3.02% | 48842.19 | 26981.81 | 6.04% | | 002189 | 中光学 | 29.13 | -17.77 | +0.85 | +3.01% | 262579 | 76754.47 | 10.05% | | 000977 | 浪潮信息 | 57.94 | 34.79 | +1.69 | +3.00% | 873835.1 | 503230.8 | 5.94% | | 001389 | 广合科技 | 68.22 | 37.61 | +1.97 | +2.97% | 124172 | 84333.47 | 8.26% | | 301458 | 钧崴电子 | 39.17 | 88.41 | +1.12 | +2.94% | 113526 | 44028.35 | 17.59% | | 002583 | 海能达 | 12.32 | -6.28 | +0.35 | +2.92% | 1061985 | 130050 | 8.28% | | 002972 | 科安达 | 14.12 | 37.10 | +0.40 | +2.92% | 180428 | 25343.77 | 13.55% | | 688372 | 伟测科技 | 61.80 | 59.60 | +1.73 | +2.88% | 62075.64 | 38024.96 | 6.01% | | 000970 | 中科三环 | 14.03 | 137.29 | +0.39 | +2.86% | 560980 | 77643 | 4.61% | | 301479 | 弘景光电 | 93.30 | 49.15 | +2.59 | +2.86% | 25308 | 23386.63 | 12.73% | | 300666 | 江丰电子 | 72.42 | 38.57 | +2.00 | +2.84% | 128406 | 92965.12 | 5.81% | | 603228 | 景旺电子 | 59.45 | 47.66 | +1.64 | +2.84% | 412278 | 242705.2 | 4.42% | | 002017 | 东信和平 | 31.19 | 93.78 | +0.86 | +2.84% | 1026369 | 312953.9 | 17.69% | | 300698 | 万马科技 | 49.33 | 147.44 | +1.33 | +2.77% | 134626 | 65127.95 | 11.36% | | 002815 | 崇达技术 | 14.19 | 60.35 | +0.38 | +2.75% | 418287 | 58614.5 | 6.53% | | 688432 | 有研硅 | 12.36 | 68.35 | +0.33 | +2.74% | 129947.4 | 16001.45 | 2.56% | | 002161 | 远望谷 | 8.21 | -73.21 | +0.21 | +2.63% | 607025 | 49860.27 | 8.51% | | 301189 | 奥尼电子 | 32.35 | -35.31 | +0.82 | +2.60% | 68265 | 22266.71 | 6.11% | | 688326 | 经纬恒润-W | 102.29 | -25.64 | +2.59 | +2.60% | 9124.818 | 9228.634 | 1.01% | | 000576 | 甘化科工 | 12.34 | 385.09 | +0.31 | +2.58% | 227792 | 27905.02 | 5.25% | | 600355 | *ST精伦 | 3.20 | -37.14 | +0.08 | +2.56% | 603891 | 19148.24 | 12.27% | | 001339 | 智微智能 | 54.82 | 81.10 | +1.37 | +2.56% | 83405 | 44577.29 | 11.14% | | 003031 | 中瓷电子 | 57.30 | 44.60 | +1.42 | +2.54% | 39572 | 22500.01 | 1.16% | | 603052 | 可川科技 | 32.43 | 108.54 | +0.80 | +2.53% | 71650 | 22963.88 | 12.69% | | 600980 | 北矿科技 | 22.43 | 39.70 | +0.55 | +2.51% | 68116 | 15054.74 | 3.63% | | 300455 | 航天智装 | 19.36 | 208.54 | +0.46 | +2.43% | 559624 | 108480.8 | 7.90% | | 000823 | 超声电子 | 14.14 | 31.60 | +0.32 | +2.32% | 536708 | 75154.58 | 10.00% | | 002881 | 美格智能 | 50.43 | 75.34 | +1.13 | +2.29% | 165292 | 82736.79 | 9.07% | | 300576 | 容大感光 | 39.29 | 119.23 | +0.88 | +2.29% | 220101 | 86785.78 | 9.46% | | 688388 | 嘉元科技 | 21.90 | -56.04 | +0.49 | +2.29% | 119719.2 | 25997.98 | 2.81% | | 603296 | 华勤技术 | 85.09 | 27.33 | +1.90 | +2.28% | 104071 | 87716.36 | 1.82% | | 688662 | 富信科技 | 46.59 | 95.79 | +1.04 | +2.28% | 30287.76 | 14110.3 | 3.43% | | 001314 | 亿道信息 | 51.07 | 176.07 | +1.14 | +2.28% | 83807 | 42320.97 | 16.19% | | 000988 | 华工科技 | 52.88 | 39.69 | +1.18 | +2.28% | 393310 | 206876.2 | 3.91% | | 688123 | 聚辰股份 | 76.23 | 35.59 | +1.69 | +2.27% | 53546.14 | 40426.71 | 3.39% | | 688800 | 瑞可达 | 69.89 | 68.72 | +1.49 | +2.18% | 157580.5 | 109827 | 7.66% | | 688249 | 晶合集成 | 21.98 | 74.86 | +0.46 | +2.14% | 166960.9 | 36544.6 | 1.41% | | 688549 | 中巨芯-U | 8.63 | 10212.74 | +0.18 | +2.13% | 405800.1 | 35456.25 | 7.02% | | 000636 | 风华高科 | 14.39 | 50.60 | +0.30 | +2.13% | 202963 | 29026.05 | 1.75% | | 688352 | 颀中科技 | 12.17 | 54.39 | +0.25 | +2.10% | 157018.1 | 19105.7 | 4.29% | | 603002 | 宏昌电子 | 7.37 | 184.98 | +0.15 | +2.08% | 584485 | 42862.71 | 5.15% | | 300319 | 麦捷科技 | 12.81 | 33.75 | +0.26 | +2.07% | 457745 | 57352.99 | 5.52% | | 002137 | 实益达 | 9.04 | -245.45 | +0.18 | +2.03% | 235915 | 21222.25 | 5.95% | | 688019 | 安集科技 | 152.42 | 42.99 | +2.99 | +2.00% | 23709.57 | 35961.71 | 1.41% | | 300581 | 晨曦航空 | 23.21 | -477.54 | +0.45 | +1.98% | 457899 | 106912.6 | 8.32% | | 300546 | 雄帝科技 | 30.48 | 271.65 | +0.59 | +1.97% | 295194 | 88339.88 | 22.01% | | 300582 | 英飞特 | 14.35 | 427.40 | +0.27 | +1.92% | 128282 | 18499.54 | 5.79% | | 300046 | 台基股份 | 45.84 | 175.93 | +0.86 | +1.91% | 343868 | 154857.9 | 14.54% | | 605058 | 澳弘电子 | 30.08 | 29.27 | +0.56 | +1.90% | 39077 | 11674.84 | 2.73% | | 688696 | 极米科技 | 109.23 | 45.39 | +2.03 | +1.89% | 8596.729 | 9335.836 | 1.23% | | 603118 | 共进股份 | 11.85 | -146.43 | +0.22 | +1.89% | 375073 | 44020.27 | 4.76% | | 300331 | 苏大维格 | 22.94 | -104.38 | +0.42 | +1.87% | 93113 | 21235.96 | 4.52% | | 688683 | 莱尔科技 | 32.30 | 126.32 | +0.59 | +1.86% | 38563.93 | 12361.81 | 2.49% | | 000063 | 中兴通讯 | 35.19 | 20.69 | +0.64 | +1.85% | 1146268 | 402414 | 2.85% | | 838971 | 天马新材 | 38.75 | 123.82 | +0.70 | +1.84% | 42193 | 16062.81 | 5.00% | | 688025 | 杰普特 | 118.00 | 78.74 | +2.10 | +1.81% | 12086.49 | 13973.92 | 1.27% | | 301391 | 卡莱特 | 49.64 | 1305.72 | +0.88 | +1.80% | 14384 | 7058.19 | 2.92% | | 688653 | 康希通信 | 13.54 | -69.87 | +0.24 | +1.80% | 127669 | 17396.29 | 4.11% | | 301622 | 英思特 | 87.75 | 51.21 | +1.54 | +1.79% | 31577 | 27378.51 | 10.90% | | 002281 | 光迅科技 | 52.92 | 58.17 | +0.92 | +1.77% | 462756 | 244965.9 | 5.94% | | 688728 | 格科微 | 15.78 | 391.16 | +0.27 | +1.74% | 108702 | 17170.27 | 0.75% | | 688418 | 震有科技 | 31.11 | 266.57 | +0.52 | +1.70% | 59964.5 | 18628.51 | 3.11% | | 300965 | 恒宇信通 | 80.53 | 192.31 | +1.33 | +1.68% | 38287 | 31250.06 | 18.58% | | 834950 | 迅安科技 | 23.72 | 28.94 | +0.39 | +1.67% | 9060 | 2136.706 | 2.45% | | 301389 | 隆扬电子 | 50.38 | 150.19 | +0.82 | +1.65% | 138373 | 69094.34 | 16.86% | | 300373 | 扬杰科技 | 58.47 | 29.02 | +0.95 | +1.65% | 95470 | 55291.81 | 1.76% | | 301050 | 雷电微力 | 54.10 | 42.32 | +0.87 | +1.63% | 74451 | 40022.51 | 3.58% | | 603986 | 兆易创新 | 122.40 | 71.78 | +1.93 | +1.60% | 202031 | 245169.4 | 3.04% | | 688080 | 映翰通 | 49.38 | 26.84 | +0.77 | +1.58% | 22041.88 | 10832.15 | 2.98% | | 688110 | 东芯股份 | 88.15 | -214.34 | +1.37 | +1.58% | 349588.8 | 309592.6 | 7.90% | | 300127 | 银河磁体 | 30.27 | 66.74 | +0.47 | +1.58% | 105771 | 31730.49 | 4.58% | | 688208 | 道通科技 | 36.16 | 33.86 | +0.56 | +1.57% | 83486.97 | 29921.68 | 1.25% | | 688469 | 芯联集成-U | 5.18 | -55.34 | +0.08 | +1.57% | 796771.6 | 41261.64 | 1.80% | | 002446 | 盛路通信 | 7.78 | -9.39 | +0.12 | +1.57% | 363323 | 28228.59 | 4.29% | | 688515 | 裕太微-U | 96.61 | -37.11 | +1.47 | +1.55% | 13211.47 | 12667.71 | 2.65% | | 003040 | 楚天龙 | 27.98 | 618.45 | +0.42 | +1.52% | 665088 | 181937.5 | 14.56% | | 300991 | 创益通 | 34.69 | 209.36 | +0.52 | +1.52% | 75000 | 26067.42 | 8.14% | | 600330 | 天通股份 | 8.06 | 107.65 | +0.12 | +1.51% | 332844 | 26583.57 | 2.70% | | 688525 | 佰维存储 | 67.10 | -88.96 | +0.98 | +1.48% | 97961.82 | 64851.78 | 3.09% | | 688595 | 芯海科技 | 39.32 | -34.68 | +0.57 | +1.47% | 37209.06 | 14447.95 | 2.61% | | 301536 | 星宸科技 | 61.06 | 100.39 | +0.86 | +1.43% | 96264 | 58339.87 | 5.14% | | 300102 | 乾照光电 | 13.74 | 97.62 | +0.19 | +1.40% | 386662 | 52310.91 | 4.24% | | 002925 | 盈趣科技 | 18.85 | 53.77 | +0.26 | +1.40% | 67994 | 12737.56 | 0.92% | | 603328 | 依顿电子 | 10.88 | 24.20 | +0.15 | +1.40% | 185686 | 20005.8 | 1.86% | | 600151 | 航天机电 | 7.98 | -330.53 | +0.11 | +1.40% | 245884 | 19647.68 | 1.71% | | 002273 | 水晶光电 | 22.05 | 28.60 | +0.30 | +1.38% | 391620 | 85870.46 | 2.87% | | 300079 | 数码视讯 | 5.93 | 334.81 | +0.08 | +1.37% | 362762 | 21452.93 | 2.83% | | 600562 | 国睿科技 | 29.83 | 62.84 | +0.40 | +1.36% | 114902 | 34029.02 | 0.93% | | 002414 | 高德红外 | 12.86 | -147.63 | +0.17 | +1.34% | 920610 | 118115.2 | 2.71% | | 000547 | 航天发展 | 9.22 | -8.78 | +0.12 | +1.32% | 1104189 | 102009.9 | 6.95% | | 600584 | 长电科技 | 35.56 | 37.93 | +0.46 | +1.31% | 433995 | 153194.2 | 2.43% | | 688195 | 腾景科技 | 46.01 | 83.65 | +0.59 | +1.30% | 48621.09 | 22254.12 | 3.76% | | 002369 | 卓翼科技 | 9.38 | -26.08 | +0.12 | +1.30% | 421141 | 39343.09 | 7.44% | | 301176 | 逸豪新材 | 31.79 | -139.32 | +0.40 | +1.27% | 86909 | 27474.6 | 15.42% | | 600745 | 闻泰科技 | 37.01 | -16.97 | +0.46 | +1.26% | 185926 | 68680.29 | 1.49% | | 002241 | 歌尔股份 | 24.17 | 30.64 | +0.30 | +1.26% | 800116.9 | 192868.2 | 2.59% | | 301180 | 万祥科技 | 17.00 | -536.04 | +0.21 | +1.25% | 37303 | 6307.45 | 0.93% | | 000938 | 紫光股份 | 25.29 | 47.99 | +0.31 | +1.24% | 788222 | 199501.2 | 2.76% | | 300565 | 科信技术 | 13.27 | -18.51 | +0.16 | +1.22% | 94961 | 12509.88 | 4.16% | | 688629 | 华丰科技 | 60.01 | 7467.86 | +0.72 | +1.21% | 161874.7 | 96870.98 | 8.90% | | 002194 | 武汉凡谷 | 13.66 | 160.07 | +0.16 | +1.19% | 211314 | 28750.64 | 4.14% | | 002981 | 朝阳科技 | 31.32 | 33.77 | +0.36 | +1.16% | 107018 | 33262.4 | 8.96% | | 300433 | 蓝思科技 | 24.37 | 34.40 | +0.28 | +1.16% | 646181 | 156968.5 | 1.30% | | 605588 | 冠石科技 | 52.52 | -109.38 | +0.60 | +1.16% | 32329 | 16834.26 | 4.42% | | 688007 | 光峰科技 | 16.65 | -201.51 | +0.19 | +1.15% | 74987.55 | 12478.39 | 1.63% | | 002475 | 立讯精密 | 38.61 | 20.09 | +0.44 | +1.15% | 781272.9 | 300801.6 | 1.08% | | 002977 | 天箭科技 | 40.65 | 190.07 | +0.46 | +1.14% | 50078 | 20324.96 | 7.52% | | 688486 | 龙迅股份 | 64.86 | 60.94 | +0.73 | +1.14% | 19721.68 | 12739.83 | 2.65% | | 300647 | 超频三 | 7.14 | -8.40 | +0.08 | +1.13% | 207239 | 14737.72 | 4.72% | | 002415 | 海康威视 | 29.58 | 21.73 | +0.33 | +1.13% | 510184 | 150337.9 | 0.56% | | 688798 | 艾为电子 | 75.46 | 62.13 | +0.83 | +1.11% | 24876.14 | 18671.26 | 1.83% | | 300711 | 广哈通信 | 23.67 | 70.30 | +0.26 | +1.11% | 72073 | 17067.7 | 2.90% | | 832110 | 雷特科技 | 39.24 | 32.11 | +0.42 | +1.08% | 3641 | 1424.437 | 2.24% | | 603236 | 移远通信 | 86.60 | 30.40 | +0.92 | +1.07% | 75736 | 65147.85 | 2.89% | | 300232 | 洲明科技 | 7.56 | 61.09 | +0.08 | +1.07% | 137053 | 10328.71 | 1.55% | | 600776 | 东方通信 | 11.35 | -351.53 | +0.12 | +1.07% | 109349 | 12386.53 | 1.14% | | 688380 | 中微半导 | 29.36 | 82.53 | +0.31 | +1.07% | 65598.86 | 19202.73 | 3.88% | | 301571 | 国科天成 | 49.33 | 50.54 | +0.51 | +1.04% | 23321 | 11478.46 | 6.50% | | 301628 | 强达电路 | 91.90 | 61.31 | +0.95 | +1.04% | 17473 | 15982.16 | 9.27% | | 001388 | 信通电子 | 46.91 | 50.78 | +0.48 | +1.03% | 27190 | 12726.69 | 8.89% | | 600363 | 联创光电 | 60.83 | 109.35 | +0.62 | +1.03% | 124997 | 74954.06 | 2.76% | | 603738 | 泰晶科技 | 15.74 | 93.18 | +0.16 | +1.03% | 99634 | 15591.71 | 2.56% | | 688593 | 新相微 | 17.21 | 358.13 | +0.17 | +1.00% | 71403.07 | 12305.16 | 2.21% | | 300628 | 亿联网络 | 34.59 | 16.59 | +0.34 | +0.99% | 84610 | 29185.46 | 1.17% | | 300136 | 信维通信 | 24.52 | 40.39 | +0.24 | +0.99% | 225211 | 55100.72 | 2.73% | | 603019 | 中科曙光 | 69.81 | 49.12 | +0.68 | +0.98% | 366035 | 255172.9 | 2.50% | | 301379 | 天山电子 | 25.73 | 31.56 | +0.25 | +0.98% | 33482 | 8540.67 | 2.64% | | 688079 | 美迪凯 | 12.38 | -53.41 | +0.12 | +0.98% | 52431.46 | 6479.532 | 1.32% | | 688213 | 思特威-W | 97.42 | 68.66 | +0.94 | +0.97% | 45796.22 | 44501.25 | 1.42% | | 600118 | 中国卫星 | 30.06 | 1413.87 | +0.29 | +0.97% | 211717 | 63753.62 | 1.79% | | 300458 | 全志科技 | 41.48 | 163.63 | +0.40 | +0.97% | 364200 | 149943.3 | 5.39% | | 688458 | 美芯晟 | 44.75 | -100.57 | +0.43 | +0.97% | 18458.73 | 8231.943 | 2.17% | | 688260 | 昀冢科技 | 26.25 | -21.61 | +0.25 | +0.96% | 52984.99 | 13657.36 | 4.42% | | 600666 | 奥瑞德 | 4.22 | -71.24 | +0.04 | +0.96% | 2434252 | 102945.9 | 10.06% | | 300627 | 华测导航 | 37.24 | 44.20 | +0.35 | +0.95% | 65035 | 24054.52 | 1.01% | | 600171 | 上海贝岭 | 35.26 | 62.96 | +0.33 | +0.94% | 263323 | 92169.1 | 3.71% | | 002906 | 华阳集团 | 31.26 | 24.69 | +0.29 | +0.94% | 68055 | 21195.31 | 1.30% | | 300303 | 聚飞光电 | 6.53 | 27.41 | +0.06 | +0.93% | 258262 | 16764.04 | 1.94% | | 600100 | 同方股份 | 7.63 | 2115.87 | +0.07 | +0.93% | 387849 | 29569.03 | 1.16% | | 605118 | 力鼎光电 | 33.86 | 70.27 | +0.31 | +0.92% | 54589 | 18469.15 | 1.34% | | 300590 | 移为通信 | 13.39 | 67.72 | +0.12 | +0.90% | 106745 | 14276.13 | 3.01% | | 002236 | 大华股份 | 16.75 | 18.36 | +0.15 | +0.90% | 327364 | 54706.42 | 1.55% | | 300735 | 光弘科技 | 28.52 | 86.96 | +0.25 | +0.88% | 181018 | 51463.62 | 2.39% | | 688620 | 安凯微 | 13.70 | -72.61 | +0.12 | +0.88% | 129960 | 17984.04 | 5.59% | | 688041 | 海光信息 | 140.00 | 142.78 | +1.20 | +0.86% | 312470.3 | 438953.8 | 1.34% | | 603267 | 鸿远电子 | 58.41 | 95.38 | +0.50 | +0.86% | 36645 | 21377.21 | 1.59% | | 300566 | 激智科技 | 20.05 | 26.47 | +0.17 | +0.86% | 57632 | 11465.91 | 2.53% | | 002049 | 紫光国微 | 75.22 | 64.43 | +0.63 | +0.84% | 184995 | 138819.3 | 2.18% | | 688286 | 敏芯股份 | 74.42 | -232.35 | +0.62 | +0.84% | 15692.33 | 11687.58 | 2.80% | | 603659 | 璞泰来 | 18.15 | 31.46 | +0.15 | +0.83% | 191718 | 34638.79 | 0.90% | | 603390 | 通达电气 | 13.50 | 145.74 | +0.11 | +0.82% | 68227 | 9169.94 | 1.95% | | 688322 | 奥比中光-UW | 80.63 | 638.43 | +0.65 | +0.81% | 92610.87 | 74323.39 | 3.17% | | 300543 | 朗科智能 | 12.42 | 71.86 | +0.10 | +0.81% | 85607 | 10573.66 | 3.43% | | 002217 | 合力泰 | 2.49 | 9.75 | +0.02 | +0.81% | 577689 | 14385.09 | 1.02% | | 688608 | 恒玄科技 | 233.66 | 63.11 | +1.87 | +0.81% | 38431.75 | 88837.18 | 2.28% | | 300916 | 朗特智能 | 44.24 | 44.38 | +0.35 | +0.80% | 49716 | 21872.64 | 5.32% | | 603186 | 华正新材 | 36.76 | -66.90 | +0.29 | +0.80% | 151504 | 55065.52 | 10.67% | | 600353 | 旭光电子 | 15.62 | 120.75 | +0.12 | +0.77% | 841108.9 | 132529.5 | 10.15% | | 603025 | 大豪科技 | 14.36 | 26.54 | +0.11 | +0.77% | 42757 | 6116.02 | 0.39% | | 688538 | 和辉光电-U | 2.62 | -15.18 | +0.02 | +0.77% | 548902.5 | 14375.98 | 0.95% | | 688209 | 英集芯 | 19.70 | 60.44 | +0.15 | +0.77% | 47062.22 | 9226.983 | 1.57% | | 603068 | 博通集成 | 35.73 | -568.85 | +0.27 | +0.76% | 32386 | 11550.36 | 2.15% | | 688183 | 生益电子 | 55.97 | 92.06 | +0.42 | +0.76% | 189147.5 | 105444.2 | 2.27% | | 301486 | 致尚科技 | 92.66 | 155.80 | +0.69 | +0.75% | 157509 | 145417.7 | 21.74% | | 301045 | 天禄科技 | 25.82 | 103.83 | +0.19 | +0.74% | 20799 | 5349.76 | 2.98% | | 600345 | 长江通信 | 27.40 | 49.03 | +0.20 | +0.74% | 83452 | 23061.79 | 3.94% | | 688371 | 菲沃泰 | 19.26 | 139.97 | +0.14 | +0.73% | 27612.41 | 5302.673 | 0.82% | | 688103 | 国力股份 | 64.43 | 162.16 | +0.46 | +0.72% | 17668.83 | 11315.02 | 1.85% | | 603115 | 海星股份 | 15.85 | 22.78 | +0.11 | +0.70% | 40594 | 6426.67 | 1.68% | | 688288 | 鸿泉物联 | 31.72 | 117.12 | +0.22 | +0.70% | 17905.49 | 5647.254 | 1.77% | | 300638 | 广和通 | 29.00 | 37.13 | +0.20 | +0.69% | 256061 | 73987.83 | 4.80% | | 836395 | 朗鸿科技 | 14.54 | 34.63 | +0.10 | +0.69% | 8673 | 1255.741 | 0.84% | | 300726 | 宏达电子 | 36.45 | 58.69 | +0.25 | +0.69% | 49482 | 17944.68 | 2.32% | | 300414 | 中光防雷 | 14.62 | 603.27 | +0.10 | +0.69% | 197180 | 28972.1 | 6.29% | | 603005 | 晶方科技 | 30.81 | 74.73 | +0.21 | +0.69% | 360018 | 110660.4 | 5.52% | | 002456 | 欧菲光 | 11.82 | -2408.23 | +0.08 | +0.68% | 781572.9 | 92303.5 | 2.36% | | 688150 | 莱特光电 | 28.10 | 61.23 | +0.19 | +0.68% | 22448.08 | 6296.582 | 1.25% | | 301319 | 唯特偶 | 31.53 | 43.45 | +0.21 | +0.67% | 61141 | 19378.76 | 10.99% | | 001308 | 康冠科技 | 24.04 | 19.52 | +0.16 | +0.67% | 18637 | 4470 | 0.78% | | 002829 | 星网宇达 | 22.54 | -20.61 | +0.15 | +0.67% | 75184 | 16911.44 | 5.15% | | 688661 | 和林微纳 | 47.01 | 307.01 | +0.31 | +0.66% | 48003.32 | 22562.14 | 3.17% | | 301578 | 辰奕智能 | 38.21 | 75.40 | +0.25 | +0.66% | 11689 | 4458.54 | 5.04% | | 002429 | 兆驰股份 | 4.59 | 13.65 | +0.03 | +0.66% | 310006 | 14158.64 | 0.69% | | 002388 | ST新亚 | 4.63 | -10.42 | +0.03 | +0.65% | 78527 | 3631.38 | 1.55% | | 300852 | 四会富仕 | 34.39 | 39.95 | +0.22 | +0.64% | 45400 | 15540.52 | 3.32% | | 300940 | 南极光 | 28.14 | 61.56 | +0.18 | +0.64% | 77329 | 21420.73 | 4.91% | | 300227 | 光韵达 | 9.43 | -153.93 | +0.06 | +0.64% | 123086 | 11574.73 | 2.98% | | 920005 | 鼎佳精密 | 52.04 | 61.75 | +0.33 | +0.64% | 17524 | 9133.135 | 9.22% | | 300139 | 晓程科技 | 19.17 | 111.01 | +0.12 | +0.63% | 116503 | 22216.33 | 4.99% | | 603160 | 汇顶科技 | 76.78 | 55.73 | +0.48 | +0.63% | 34842 | 26711.41 | 0.75% | | 301577 | 美信科技 | 63.20 | 85.67 | +0.39 | +0.62% | 9618 | 6056.35 | 5.10% | | 688552 | 航天南湖 | 39.44 | -2424.74 | +0.24 | +0.61% | 73865.67 | 29198.06 | 8.51% | | 002935 | 天奥电子 | 16.57 | 105.08 | +0.10 | +0.61% | 51233 | 8473.351 | 1.23% | | 002134 | 天津普林 | 21.59 | 217.51 | +0.13 | +0.61% | 69993 | 15152.22 | 2.85% | | 301630 | 同宇新材 | 179.43 | 50.63 | +1.08 | +0.61% | 16677 | 29859.37 | 16.68% | | 300939 | 秋田微 | 33.33 | 46.50 | +0.20 | +0.60% | 20759 | 6865.85 | 1.73% | | 301067 | 显盈科技 | 37.12 | 291.22 | +0.22 | +0.60% | 37548 | 13829.32 | 5.88% | | 000810 | 创维数字 | 11.84 | 90.15 | +0.07 | +0.59% | 121457 | 14341.21 | 1.09% | | 002179 | 中航光电 | 38.99 | 25.47 | +0.23 | +0.59% | 148352 | 57710.05 | 0.71% | | 301608 | 博实结 | 84.76 | 41.74 | +0.50 | +0.59% | 12054 | 10170.48 | 3.02% | | 301600 | 慧翰股份 | 118.89 | 66.94 | +0.70 | +0.59% | 16961 | 20069.03 | 6.49% | | 301275 | 汉朔科技 | 57.75 | 35.30 | +0.34 | +0.59% | 14477 | 8339.75 | 4.56% | | 002351 | 漫步者 | 13.59 | 27.33 | +0.08 | +0.59% | 107710 | 14572.27 | 2.07% | | 301626 | 苏州天脉 | 144.01 | 90.86 | +0.84 | +0.59% | 13303 | 19048.23 | 5.11% | | 430139 | 华岭股份 | 25.87 | -233.01 | +0.15 | +0.58% | 65293 | 16744.44 | 2.51% | | 002861 | 瀛通通讯 | 15.53 | 716.54 | +0.09 | +0.58% | 51329 | 7926.42 | 3.42% | | 300831 | 派瑞股份 | 15.84 | 78.38 | +0.09 | +0.57% | 77929 | 12275.5 | 4.22% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.03 | +0.55% | 121062 | 6581.29 | 1.42% | | 002579 | 中京电子 | 12.80 | -243.93 | +0.07 | +0.55% | 463844 | 59347.09 | 7.98% | | 300397 | 天和防务 | 14.70 | -53.29 | +0.08 | +0.55% | 252030 | 37129.65 | 6.22% | | 300847 | 中船汉光 | 20.74 | 49.16 | +0.11 | +0.53% | 171779 | 35834.28 | 5.80% | | 832876 | 慧为智能 | 32.23 | 2228.92 | +0.17 | +0.53% | 17212 | 5567.493 | 4.45% | | 002876 | 三利谱 | 26.94 | 69.94 | +0.14 | +0.52% | 27738 | 7465.86 | 1.86% | | 301366 | 一博科技 | 40.50 | 129.81 | +0.21 | +0.52% | 45817 | 18480.37 | 6.02% | | 603072 | 天和磁材 | 52.47 | 98.78 | +0.26 | +0.50% | 33268 | 17394.21 | 5.04% | | 600775 | 南京熊猫 | 12.16 | -62.35 | +0.06 | +0.50% | 695216.9 | 84040.67 | 10.35% | | 300393 | 中来股份 | 6.15 | -8.20 | +0.03 | +0.49% | 142718 | 8739.471 | 1.49% | | 003019 | 宸展光电 | 33.12 | 33.87 | +0.16 | +0.49% | 78499 | 25982.04 | 4.61% | | 603290 | 斯达半导 | 97.34 | 51.94 | +0.47 | +0.49% | 99986 | 97800.91 | 4.18% | | 300793 | 佳禾智能 | 18.84 | 168.91 | +0.09 | +0.48% | 208287 | 38811.33 | 5.60% | | 300390 | 天华新能 | 21.00 | 50.00 | +0.10 | +0.48% | 155691 | 32653.71 | 2.31% | | 300134 | 大富科技 | 12.82 | -20.94 | +0.06 | +0.47% | 102017 | 13029.78 | 1.47% | | 301135 | 瑞德智能 | 30.20 | 73.44 | +0.14 | +0.47% | 24597 | 7399.72 | 4.42% | | 002180 | 纳思达 | 23.83 | 60.98 | +0.11 | +0.46% | 73860 | 17619.49 | 0.54% | | 603936 | 博敏电子 | 10.89 | -29.24 | +0.05 | +0.46% | 329996 | 35793.11 | 5.23% | | 688381 | 帝奥微 | 24.16 | -117.87 | +0.11 | +0.46% | 43712.97 | 10534.37 | 2.38% | | 300327 | 中颖电子 | 26.42 | 76.10 | +0.12 | +0.46% | 117342 | 31052.93 | 3.45% | | 300762 | 上海瀚讯 | 26.43 | -164.95 | +0.12 | +0.46% | 452177 | 120029 | 7.20% | | 688489 | 三未信安 | 40.40 | 256.53 | +0.18 | +0.45% | 8154.86 | 3286.158 | 1.61% | | 301566 | 达利凯普 | 17.98 | 52.89 | +0.08 | +0.45% | 62249 | 11134.6 | 3.00% | | 002655 | 共达电声 | 13.66 | 58.85 | +0.06 | +0.44% | 95836 | 13019.96 | 2.66% | | 872374 | 云里物里 | 31.93 | 145.27 | +0.14 | +0.44% | 6721 | 2144.752 | 1.97% | | 002897 | 意华股份 | 41.48 | 78.82 | +0.18 | +0.44% | 58151 | 24002.18 | 3.19% | | 300739 | 明阳电路 | 16.42 | 390.83 | +0.07 | +0.43% | 164192 | 26875.42 | 4.77% | | 002992 | 宝明科技 | 63.40 | -136.25 | +0.27 | +0.43% | 19450 | 12335.48 | 1.23% | | 002045 | 国光电器 | 16.48 | 36.17 | +0.07 | +0.43% | 276131 | 45669.22 | 4.91% | | 300073 | 当升科技 | 42.42 | 48.91 | +0.18 | +0.43% | 101929 | 43110.81 | 2.01% | | 301002 | 崧盛股份 | 23.60 | -145.73 | +0.10 | +0.43% | 15090 | 3536.38 | 2.06% | | 002296 | 辉煌科技 | 11.87 | 15.60 | +0.05 | +0.42% | 112536 | 13320.16 | 3.24% | | 300822 | 贝仕达克 | 19.41 | 123.10 | +0.08 | +0.41% | 32367 | 6265.91 | 1.12% | | 605111 | 新洁能 | 34.00 | 31.89 | +0.14 | +0.41% | 119802 | 40600.14 | 2.88% | | 000727 | 冠捷科技 | 2.45 | -135.80 | +0.01 | +0.41% | 472386 | 11513.7 | 1.04% | | 600839 | 四川长虹 | 10.02 | 52.96 | +0.04 | +0.40% | 1257037 | 126336 | 2.72% | | 002376 | 新北洋 | 7.87 | 79.35 | +0.03 | +0.38% | 181038 | 14217.89 | 2.59% | | 603890 | 春秋电子 | 13.17 | 24.38 | +0.05 | +0.38% | 139076 | 18251.38 | 3.17% | | 688766 | 普冉股份 | 68.80 | 39.03 | +0.26 | +0.38% | 28426.03 | 19520.05 | 1.92% | | 688141 | 杰华特 | 29.66 | -26.11 | +0.11 | +0.37% | 85610.69 | 25394.53 | 3.24% | | 002130 | 沃尔核材 | 24.43 | 33.69 | +0.09 | +0.37% | 906968 | 219959.3 | 7.26% | | 300504 | 天邑股份 | 16.36 | -65.16 | +0.06 | +0.37% | 32412 | 5285.16 | 1.48% | | 603042 | 华脉科技 | 16.56 | 293.57 | +0.06 | +0.36% | 119050 | 19701.7 | 7.41% | | 830809 | 安达科技 | 5.76 | -5.95 | +0.02 | +0.35% | 118261 | 6794.134 | 2.57% | | 688100 | 威胜信息 | 34.73 | 25.72 | +0.12 | +0.35% | 24388.51 | 8472.799 | 0.50% | | 300615 | 欣天科技 | 15.38 | -217.12 | +0.05 | +0.33% | 45553 | 6962.38 | 3.64% | | 688387 | 信科移动-U | 6.19 | -76.58 | +0.02 | +0.32% | 358384.4 | 22276.53 | 2.60% | | 688396 | 华润微 | 46.67 | 76.26 | +0.15 | +0.32% | 62745.3 | 29364.98 | 0.47% | | 300866 | 安克创新 | 138.42 | 32.27 | +0.42 | +0.30% | 24106 | 33064.5 | 0.80% | | 603633 | 徕木股份 | 9.93 | 63.13 | +0.03 | +0.30% | 84778 | 8430.16 | 1.99% | | 000733 | 振华科技 | 49.95 | 29.87 | +0.15 | +0.30% | 124756 | 62157.38 | 2.25% | | 300563 | 神宇股份 | 39.99 | 173.25 | +0.12 | +0.30% | 94897 | 37837.85 | 7.61% | | 600525 | ST长园 | 3.36 | -4.08 | +0.01 | +0.30% | 221093 | 7486.75 | 1.68% | | 002681 | 奋达科技 | 6.81 | 105.76 | +0.02 | +0.29% | 435007 | 29522.94 | 2.84% | | 002185 | 华天科技 | 10.22 | 60.57 | +0.03 | +0.29% | 510890 | 52065.44 | 1.59% | | 301041 | 金百泽 | 27.46 | 95.09 | +0.08 | +0.29% | 22980 | 6284.83 | 2.91% | | 002465 | 海格通信 | 13.76 | -243.62 | +0.04 | +0.29% | 809739.1 | 112241 | 3.27% | | 600130 | *ST波导 | 3.46 | 668.23 | +0.01 | +0.29% | 97749 | 3381.82 | 1.30% | | 002960 | 青鸟消防 | 10.52 | 26.64 | +0.03 | +0.29% | 47161 | 4938.12 | 0.64% | | 301387 | 光大同创 | 42.18 | 167.86 | +0.12 | +0.29% | 19260 | 8040.3 | 4.51% | | 301165 | 锐捷网络 | 67.81 | 79.43 | +0.19 | +0.28% | 113347 | 76665.55 | 11.87% | | 688220 | 翱捷科技-U | 93.36 | -56.60 | +0.26 | +0.28% | 76028.6 | 70742.72 | 2.11% | | 688711 | 宏微科技 | 28.98 | -528.77 | +0.08 | +0.28% | 106752.1 | 31282.05 | 5.01% | | 603386 | 骏亚科技 | 14.68 | -38.93 | +0.04 | +0.27% | 88982 | 13042.78 | 2.73% | | 002036 | 联创电子 | 11.14 | -24.56 | +0.03 | +0.27% | 339041 | 37690.28 | 3.22% | | 300842 | 帝科股份 | 45.32 | 29.36 | +0.12 | +0.27% | 28874 | 13039.42 | 2.29% | | 688002 | 睿创微纳 | 69.08 | 54.23 | +0.18 | +0.26% | 32917.09 | 22820.24 | 0.72% | | 301282 | 金禄电子 | 27.23 | 49.72 | +0.07 | +0.26% | 48837 | 13277.12 | 6.77% | | 301503 | 智迪科技 | 42.88 | 27.87 | +0.11 | +0.26% | 10006 | 4273.76 | 5.00% | | 301191 | 菲菱科思 | 94.62 | 69.78 | +0.24 | +0.25% | 22261 | 20917.01 | 4.91% | | 000725 | 京东方A | 4.00 | 25.14 | +0.01 | +0.25% | 2959247 | 118087.6 | 0.81% | | 688981 | 中芯国际 | 88.74 | 163.04 | +0.22 | +0.25% | 308327.2 | 273281.7 | 1.55% | | 688720 | 艾森股份 | 44.86 | 117.91 | +0.11 | +0.25% | 25132.03 | 11309.97 | 4.55% | | 600552 | 凯盛科技 | 12.32 | 77.47 | +0.03 | +0.24% | 184030 | 22616.83 | 1.95% | | 688522 | 纳睿雷达 | 46.00 | 148.20 | +0.11 | +0.24% | 41406.54 | 19027.62 | 3.42% | | 300115 | 长盈精密 | 25.21 | 53.74 | +0.06 | +0.24% | 717238 | 179190.5 | 5.30% | | 600990 | 四创电子 | 29.44 | -30.76 | +0.07 | +0.24% | 142127 | 41770.23 | 5.28% | | 688375 | 国博电子 | 65.85 | 93.14 | +0.15 | +0.23% | 13163.16 | 8604.793 | 0.22% | | 603803 | 瑞斯康达 | 8.91 | -23.34 | +0.02 | +0.22% | 67171 | 5981.44 | 1.58% | | 837821 | 则成电子 | 31.34 | 161.31 | +0.07 | +0.22% | 26815 | 8387.78 | 3.68% | | 603185 | 弘元绿能 | 18.82 | -4.88 | +0.04 | +0.21% | 69989 | 13101.21 | 1.03% | | 002835 | 同为股份 | 19.17 | 20.10 | +0.04 | +0.21% | 32899 | 6296.37 | 2.58% | | 688601 | 力芯微 | 43.16 | 70.07 | +0.09 | +0.21% | 25264.36 | 10863.53 | 1.89% | | 002387 | 维信诺 | 9.70 | -5.63 | +0.02 | +0.21% | 93272 | 9006.13 | 0.67% | | 300951 | 博硕科技 | 34.49 | 28.62 | +0.07 | +0.20% | 15509 | 5319.9 | 1.03% | | 300223 | 北京君正 | 69.76 | 95.40 | +0.14 | +0.20% | 130223 | 90659.01 | 3.10% | | 002079 | 苏州固锝 | 10.24 | 80.48 | +0.02 | +0.20% | 127793 | 13041.76 | 1.58% | | 688592 | 司南导航 | 42.92 | -95.04 | +0.08 | +0.19% | 13912.56 | 5974.979 | 3.71% | | 301321 | 翰博高新 | 16.22 | -12.83 | +0.03 | +0.19% | 19963 | 3232.6 | 1.35% | | 002106 | 莱宝高科 | 10.85 | 23.06 | +0.02 | +0.18% | 100438 | 10879.19 | 1.43% | | 688533 | 上声电子 | 28.60 | 22.83 | +0.05 | +0.18% | 12543.79 | 3573.386 | 0.77% | | 601231 | 环旭电子 | 17.25 | 25.15 | +0.03 | +0.17% | 268982 | 46916.42 | 1.22% | | 603496 | 恒为科技 | 29.31 | -437.94 | +0.05 | +0.17% | 197425 | 57856.67 | 6.17% | | 300241 | 瑞丰光电 | 6.03 | 80.33 | +0.01 | +0.17% | 166947 | 10024.58 | 2.91% | | 002151 | 北斗星通 | 30.57 | -49.83 | +0.05 | +0.16% | 103119 | 31527.74 | 2.33% | | 872190 | 雷神科技 | 31.25 | 125.49 | +0.05 | +0.16% | 16912 | 5274.964 | 1.71% | | 002587 | 奥拓电子 | 6.62 | -168.92 | +0.01 | +0.15% | 122743 | 8111.129 | 2.38% | | 301157 | 华塑科技 | 54.48 | 89.97 | +0.08 | +0.15% | 27711 | 15095.9 | 13.41% | | 002055 | 得润电子 | 7.51 | -3.89 | +0.01 | +0.13% | 304304 | 22810.56 | 5.12% | | 300787 | 海能实业 | 15.26 | 54.28 | +0.02 | +0.13% | 67421 | 10269.98 | 3.53% | | 002845 | 同兴达 | 15.51 | -314.78 | +0.02 | +0.13% | 90501 | 14069.64 | 4.02% | | 003015 | 日久光电 | 16.87 | 59.27 | +0.02 | +0.12% | 114255 | 19196.95 | 4.62% | | 603595 | 东尼电子 | 19.17 | 467.23 | +0.02 | +0.10% | 29277 | 5596.31 | 1.26% | | 300782 | 卓胜微 | 77.26 | 262.53 | +0.08 | +0.10% | 82381 | 63448.14 | 1.84% | | 301631 | 壹连科技 | 85.60 | 33.58 | +0.08 | +0.09% | 8905 | 7617.98 | 4.63% | | 688721 | 龙图光罩 | 47.49 | 75.11 | +0.04 | +0.08% | 17734.52 | 8436.341 | 5.07% | | 002806 | 华锋股份 | 12.47 | 33.22 | +0.01 | +0.08% | 45285 | 5635.56 | 2.60% | | 688049 | 炬芯科技 | 51.61 | 64.81 | +0.04 | +0.08% | 59507.03 | 30578.54 | 3.40% | | 688182 | 灿勤科技 | 27.77 | 168.61 | +0.02 | +0.07% | 63330.69 | 17604.18 | 1.58% | | 300552 | 万集科技 | 28.21 | -16.79 | +0.02 | +0.07% | 27001 | 7599.5 | 1.96% | | 300857 | 协创数据 | 85.72 | 42.46 | +0.06 | +0.07% | 140772 | 119888.9 | 4.08% | | 688107 | 安路科技 | 30.23 | -57.74 | +0.02 | +0.07% | 32340.61 | 9806.67 | 0.81% | | 000801 | 四川九洲 | 17.31 | 98.48 | +0.01 | +0.06% | 224402 | 38744.87 | 2.19% | | 603678 | 火炬电子 | 37.41 | 78.41 | +0.02 | +0.05% | 67130 | 25091.41 | 1.41% | | 002709 | 天赐材料 | 19.83 | 73.12 | +0.01 | +0.05% | 242387 | 48013.6 | 1.75% | | 002952 | 亚世光电 | 20.96 | 255.01 | +0.01 | +0.05% | 18594 | 3889.33 | 1.41% | | 688416 | 恒烁股份 | 42.50 | -22.85 | +0.02 | +0.05% | 22931.64 | 9682.644 | 4.77% | | 300353 | 东土科技 | 22.23 | 175.54 | +0.01 | +0.05% | 213355 | 47295.79 | 3.96% | | 605218 | 伟时电子 | 23.21 | 84.47 | +0.01 | +0.04% | 20755 | 4833.41 | 0.98% | | 600460 | 士兰微 | 27.20 | 117.96 | +0.01 | +0.04% | 362747 | 98526.6 | 2.18% | | 603124 | 江南新材 | 61.55 | 49.87 | +0.02 | +0.03% | 41998 | 25631.07 | 14.67% | | 301106 | 骏成科技 | 32.34 | 33.27 | +0.01 | +0.03% | 11106 | 3580.15 | 1.09% | | 003028 | 振邦智能 | 35.98 | 26.92 | +0.01 | +0.03% | 34074 | 12232.88 | 4.83% | | 301383 | 天键股份 | 39.63 | 37.00 | +0.01 | +0.03% | 20112 | 7934.82 | 2.85% | | 600703 | 三安光电 | 12.95 | 186.72 | 0.00 | 0.00% | 369848 | 47821.78 | 0.74% | | 600707 | 彩虹股份 | 6.22 | 17.38 | 0.00 | 0.00% | 191224 | 11882.43 | 0.53% | | 300088 | 长信科技 | 6.24 | 40.27 | 0.00 | 0.00% | 282925 | 17644.27 | 1.14% | | 002426 | 胜利精密 | 3.17 | -13.38 | 0.00 | 0.00% | 684538 | 21694.92 | 2.01% | | 002449 | 国星光电 | 9.47 | 145.40 | 0.00 | 0.00% | 100739 | 9505.14 | 1.63% | | 300120 | 经纬辉开 | 9.01 | 1860.15 | 0.00 | 0.00% | 126522 | 11379.39 | 2.40% | | 300155 | 安居宝 | 5.25 | -50.82 | 0.00 | 0.00% | 65931 | 3466.36 | 1.99% | | 300177 | 中海达 | 11.20 | 3404.86 | 0.00 | 0.00% | 314739 | 35216.35 | 5.19% | | 002848 | *ST高斯 | 7.76 | -10.00 | 0.00 | 0.00% | 15939 | 1235.24 | 0.97% | | 833346 | 威贸电子 | 29.11 | 50.77 | 0.00 | 0.00% | 9162 | 2671.088 | 2.05% | | 871857 | 泓禧科技 | 19.13 | 114.09 | 0.00 | 0.00% | 5748 | 1094.708 | 0.78% | | 300884 | 狄耐克 | 14.94 | -227.44 | 0.00 | 0.00% | 215821 | 32124.63 | 11.28% | | 688055 | 龙腾光电 | 4.08 | -72.05 | 0.00 | 0.00% | 56255.95 | 2294.236 | 0.17% | | 688636 | 智明达 | 38.45 | 115.05 | 0.00 | 0.00% | 43804.81 | 16933.51 | 2.61% | | 688061 | 灿瑞科技 | 35.14 | -65.51 | 0.00 | 0.00% | 9703.74 | 3401.509 | 2.24% | | 301329 | 信音电子 | 21.70 | 55.78 | 0.00 | 0.00% | 19006 | 4118.35 | 4.42% | | 301611 | 珂玛科技 | 55.81 | 70.00 | -0.01 | -0.02% | 29684 | 16458.11 | 4.95% | | 300679 | 电连技术 | 47.47 | 34.54 | -0.01 | -0.02% | 94071 | 44896.95 | 2.62% | | 300077 | 国民技术 | 25.89 | -82.99 | -0.01 | -0.04% | 363066 | 93833.72 | 6.40% | | 300964 | 本川智能 | 47.92 | 137.78 | -0.02 | -0.04% | 30313 | 14531.72 | 5.51% | | 300629 | 新劲刚 | 23.06 | 96.30 | -0.01 | -0.04% | 131519 | 30397.73 | 6.07% | | 300479 | 神思电子 | 22.16 | 155.37 | -0.01 | -0.05% | 60430 | 13392.17 | 3.07% | | 688776 | 国光电气 | 88.26 | 469.56 | -0.04 | -0.05% | 12303.73 | 10913.35 | 1.14% | | 301348 | 蓝箭电子 | 21.80 | 324.41 | -0.01 | -0.05% | 81642 | 17836.07 | 5.26% | | 302132 | 中航成飞 | 85.58 | -187.44 | -0.04 | -0.05% | 102725 | 87904.02 | 1.74% | | 688172 | 燕东微 | 20.03 | -69.27 | -0.01 | -0.05% | 52621.31 | 10577.65 | 0.90% | | 301516 | 中远通 | 18.36 | -53.12 | -0.01 | -0.05% | 41920 | 7673.62 | 5.97% | | 002119 | 康强电子 | 17.20 | 71.48 | -0.01 | -0.06% | 126257 | 21637.42 | 3.36% | | 300672 | 国科微 | 93.55 | 189.04 | -0.06 | -0.06% | 78204 | 73273.08 | 3.72% | | 689009 | 九号公司-WD | 61.70 | 25.66 | -0.04 | -0.06% | 118462.7 | 73312.45 | 2.13% | | 688008 | 澜起科技 | 90.10 | 60.21 | -0.06 | -0.07% | 197114.1 | 177906.3 | 1.72% | | 870976 | 视声智能 | 26.71 | 35.78 | -0.02 | -0.07% | 7992 | 2141.575 | 1.87% | | 300708 | 聚灿光电 | 13.19 | 44.97 | -0.01 | -0.08% | 134992 | 17777.49 | 2.58% | | 301182 | 凯旺科技 | 37.88 | -29.00 | -0.03 | -0.08% | 35241 | 13334.98 | 3.68% | | 002636 | 金安国纪 | 12.44 | 111.47 | -0.01 | -0.08% | 247899 | 30753.55 | 3.42% | | 002983 | 芯瑞达 | 21.73 | 37.50 | -0.02 | -0.09% | 19173 | 4156.49 | 1.50% | | 600060 | 海信视像 | 21.47 | 12.01 | -0.02 | -0.09% | 76858 | 16487.6 | 0.59% | | 603341 | 龙旗科技 | 41.28 | 36.75 | -0.04 | -0.10% | 41306 | 17005.65 | 1.55% | | 300909 | 汇创达 | 30.76 | 57.10 | -0.03 | -0.10% | 24028 | 7376.129 | 1.94% | | 603327 | 福蓉科技 | 9.98 | 85.03 | -0.01 | -0.10% | 99039 | 9884.591 | 0.99% | | 300602 | 飞荣达 | 29.72 | 80.24 | -0.03 | -0.10% | 471556 | 139019.2 | 11.93% | | 002660 | 茂硕电源 | 9.64 | 61.25 | -0.01 | -0.10% | 39789 | 3832.38 | 1.16% | | 300928 | 华安鑫创 | 35.92 | -32.47 | -0.04 | -0.11% | 10264 | 3690.03 | 1.91% | | 688233 | 神工股份 | 34.92 | 87.20 | -0.04 | -0.11% | 50130.46 | 17403.77 | 2.94% | | 300623 | 捷捷微电 | 32.60 | 55.04 | -0.04 | -0.12% | 217472 | 70732.47 | 3.00% | | 688707 | 振华新材 | 15.43 | -16.06 | -0.02 | -0.13% | 67753.92 | 10442.73 | 1.33% | | 002635 | 安洁科技 | 14.00 | 49.19 | -0.02 | -0.14% | 72418 | 10126.17 | 1.83% | | 688153 | 唯捷创芯 | 34.07 | -401.89 | -0.05 | -0.15% | 32697.7 | 11152.01 | 2.03% | | 870357 | 雅葆轩 | 25.62 | 37.49 | -0.04 | -0.16% | 10640 | 2732.178 | 3.13% | | 300296 | 利亚德 | 6.36 | -18.87 | -0.01 | -0.16% | 515258 | 32787.58 | 2.27% | | 002947 | 恒铭达 | 38.02 | 19.69 | -0.06 | -0.16% | 84443 | 32053.76 | 4.39% | | 002025 | 航天电器 | 50.36 | 136.40 | -0.08 | -0.16% | 47784 | 23957.54 | 1.05% | | 002866 | 传艺科技 | 18.62 | -112.54 | -0.03 | -0.16% | 50819 | 9449.729 | 2.80% | | 300389 | 艾比森 | 12.20 | 54.69 | -0.02 | -0.16% | 27333 | 3329.13 | 1.17% | | 002792 | 通宇通讯 | 17.70 | 193.99 | -0.03 | -0.17% | 259444 | 45656.13 | 8.27% | | 600884 | 杉杉股份 | 11.67 | -100.69 | -0.02 | -0.17% | 877336 | 103055.6 | 4.99% | | 301285 | 鸿日达 | 50.89 | -435.63 | -0.09 | -0.18% | 65877 | 33781.74 | 8.37% | | 002214 | *ST大立 | 10.98 | -17.68 | -0.02 | -0.18% | 20693 | 2285.63 | 0.43% | | 688603 | 天承科技 | 70.77 | 116.58 | -0.13 | -0.18% | 42970.66 | 29758.76 | 9.06% | | 002577 | 雷柏科技 | 21.19 | 194.88 | -0.04 | -0.19% | 31961 | 6758.271 | 1.13% | | 300790 | 宇瞳光学 | 25.80 | 50.23 | -0.05 | -0.19% | 274141 | 71187.84 | 9.13% | | 605358 | 立昂微 | 25.13 | -59.48 | -0.05 | -0.20% | 95649 | 24082.56 | 1.42% | | 002600 | 领益智造 | 9.99 | 37.69 | -0.02 | -0.20% | 1388963 | 138601.5 | 2.01% | | 838701 | 豪声电子 | 19.70 | 52.36 | -0.04 | -0.20% | 5753 | 1130.993 | 0.57% | | 688496 | 清越科技 | 9.82 | -57.03 | -0.02 | -0.20% | 34910.94 | 3431.528 | 1.47% | | 300531 | 优博讯 | 19.35 | -47.56 | -0.04 | -0.21% | 111955 | 21539.44 | 3.63% | | 605258 | 协和电子 | 32.38 | 40.76 | -0.07 | -0.22% | 16680 | 5408.78 | 1.90% | | 000100 | TCL科技 | 4.46 | 37.73 | -0.01 | -0.22% | 1401157 | 62453.08 | 0.77% | | 300956 | 英力股份 | 17.11 | 322.09 | -0.04 | -0.23% | 49459 | 8459 | 2.35% | | 688272 | 富吉瑞 | 29.68 | -354.48 | -0.07 | -0.24% | 17120.01 | 5123.486 | 2.25% | | 300256 | 星星科技 | 4.13 | -15.61 | -0.01 | -0.24% | 288199 | 11904.66 | 1.75% | | 300078 | 思创医惠 | 4.03 | -9.94 | -0.01 | -0.25% | 320677 | 12932.01 | 2.88% | | 300752 | 隆利科技 | 23.89 | 46.72 | -0.06 | -0.25% | 150924 | 36097.72 | 9.60% | | 300162 | 雷曼光电 | 7.96 | -36.44 | -0.02 | -0.25% | 93008 | 7377.34 | 2.72% | | 600764 | 中国海防 | 34.80 | 96.84 | -0.09 | -0.26% | 76960 | 26805.1 | 1.08% | | 300661 | 圣邦股份 | 76.18 | 93.09 | -0.20 | -0.26% | 92520 | 70681.23 | 1.56% | | 002855 | 捷荣技术 | 18.71 | -13.77 | -0.05 | -0.27% | 28576 | 5340.73 | 1.16% | | 300701 | 森霸传感 | 11.11 | 91.25 | -0.03 | -0.27% | 35284 | 3922.37 | 1.42% | | 300042 | 朗科科技 | 25.28 | -58.33 | -0.07 | -0.28% | 125310 | 31775.65 | 6.25% | | 300709 | 精研科技 | 46.47 | 66.88 | -0.13 | -0.28% | 85816 | 39732.52 | 5.77% | | 300219 | 鸿利智汇 | 7.00 | 78.24 | -0.02 | -0.28% | 107352 | 7524.68 | 1.52% | | 688475 | 萤石网络 | 34.28 | 51.45 | -0.10 | -0.29% | 42304.31 | 14458.18 | 1.03% | | 603933 | 睿能科技 | 17.07 | 110.78 | -0.05 | -0.29% | 30002 | 5098.13 | 1.45% | | 300474 | 景嘉微 | 84.96 | -213.02 | -0.26 | -0.31% | 143880 | 121812.3 | 3.54% | | 301330 | 熵基科技 | 29.34 | 37.09 | -0.09 | -0.31% | 70482 | 20648.31 | 7.69% | | 000021 | 深科技 | 19.34 | 30.56 | -0.06 | -0.31% | 361054 | 69736.38 | 2.31% | | 832491 | 奥迪威 | 28.88 | 45.15 | -0.09 | -0.31% | 27201 | 7888.064 | 2.35% | | 300903 | 科翔股份 | 12.38 | -16.67 | -0.04 | -0.32% | 241429 | 29916.25 | 7.35% | | 001229 | 魅视科技 | 33.98 | 47.52 | -0.11 | -0.32% | 13248 | 4491.22 | 2.51% | | 300743 | 天地数码 | 21.16 | 31.50 | -0.07 | -0.33% | 20439 | 4322.4 | 1.61% | | 300516 | 久之洋 | 41.82 | 362.03 | -0.14 | -0.33% | 36122 | 15141.57 | 2.01% | | 603712 | 七一二 | 23.77 | -57.58 | -0.08 | -0.34% | 195784 | 46772.35 | 2.54% | | 300270 | 中威电子 | 8.77 | -36.01 | -0.03 | -0.34% | 54387 | 4766.17 | 2.12% | | 301314 | 科瑞思 | 46.24 | 203.01 | -0.16 | -0.34% | 7226 | 3349.37 | 4.45% | | 002156 | 通富微电 | 28.60 | 63.78 | -0.10 | -0.35% | 475890 | 135463.2 | 3.14% | | 300460 | 惠伦晶体 | 11.29 | -16.29 | -0.04 | -0.35% | 78770 | 8906.71 | 2.81% | | 920008 | 成电光信 | 39.10 | 90.56 | -0.14 | -0.36% | 21974 | 8633.699 | 6.62% | | 002885 | 京泉华 | 16.14 | 92.32 | -0.06 | -0.37% | 194905 | 31043.7 | 8.38% | | 300449 | 汉邦高科 | 8.02 | -42.74 | -0.03 | -0.37% | 72625 | 5848.04 | 1.88% | | 600288 | 大恒科技 | 13.06 | -306.61 | -0.05 | -0.38% | 173230 | 22671.09 | 3.97% | | 300323 | 华灿光电 | 7.71 | -20.81 | -0.03 | -0.39% | 159391 | 12297.53 | 1.81% | | 002506 | 协鑫集成 | 2.56 | -97.24 | -0.01 | -0.39% | 538319 | 13803.67 | 0.92% | | 688282 | 理工导航 | 52.09 | 1687.59 | -0.21 | -0.40% | 7243.8 | 3781.754 | 1.98% | | 000050 | 深天马A | 9.70 | -87.83 | -0.04 | -0.41% | 127040 | 12342.36 | 0.52% | | 002869 | 金溢科技 | 27.94 | 69.12 | -0.12 | -0.43% | 67054 | 18570.05 | 4.20% | | 300656 | 民德电子 | 27.73 | -58.84 | -0.12 | -0.43% | 23842 | 6611.93 | 1.79% | | 688439 | 振华风光 | 59.22 | 58.53 | -0.26 | -0.44% | 26880.52 | 15905 | 2.36% | | 301413 | 安培龙 | 92.59 | 100.97 | -0.41 | -0.44% | 40847 | 37217.42 | 7.76% | | 688047 | 龙芯中科 | 127.70 | -72.96 | -0.58 | -0.45% | 34329.11 | 43797.45 | 0.86% | | 300220 | 金运激光 | 17.53 | 1508.07 | -0.08 | -0.45% | 31947 | 5605.29 | 2.12% | | 003026 | 中晶科技 | 36.52 | 165.44 | -0.17 | -0.46% | 41374 | 15128.45 | 4.32% | | 688618 | 三旺通信 | 27.50 | 119.80 | -0.13 | -0.47% | 9621.62 | 2640.949 | 0.87% | | 300710 | 万隆光电 | 20.81 | -9.89 | -0.10 | -0.48% | 20798 | 4338.55 | 2.58% | | 301488 | 豪恩汽电 | 76.90 | 69.57 | -0.37 | -0.48% | 21318 | 16257.79 | 9.11% | | 688450 | 光格科技 | 30.55 | -29.11 | -0.15 | -0.49% | 6047.96 | 1852.407 | 1.24% | | 002955 | 鸿合科技 | 26.45 | 30.88 | -0.13 | -0.49% | 54654 | 14386.83 | 2.92% | | 002512 | 达华智能 | 4.02 | -449.82 | -0.02 | -0.50% | 310586 | 12533.08 | 3.01% | | 300747 | 锐科激光 | 29.57 | 190.60 | -0.15 | -0.50% | 211217 | 62189.96 | 4.15% | | 300936 | 中英科技 | 42.81 | 135.23 | -0.22 | -0.51% | 18332 | 7857.26 | 3.86% | | 002396 | 星网锐捷 | 30.25 | 40.91 | -0.16 | -0.53% | 190231 | 57255.33 | 3.26% | | 300976 | 达瑞电子 | 60.66 | 30.14 | -0.33 | -0.54% | 26514 | 16077.23 | 3.11% | | 002077 | 大港股份 | 14.48 | 349.72 | -0.08 | -0.55% | 129072 | 18738.75 | 2.22% | | 002813 | 路畅科技 | 25.22 | -39.30 | -0.14 | -0.55% | 24671 | 6225.57 | 2.06% | | 688609 | 九联科技 | 10.80 | -26.62 | -0.06 | -0.55% | 107356.5 | 11616.43 | 2.15% | | 603106 | 恒银科技 | 10.78 | 84.18 | -0.06 | -0.55% | 228135 | 24508.5 | 4.38% | | 300053 | 航宇微 | 14.22 | -33.02 | -0.08 | -0.56% | 246002 | 35084.41 | 3.78% | | 000509 | 华塑控股 | 3.51 | -280.85 | -0.02 | -0.57% | 63049 | 2216.47 | 0.59% | | 301589 | 诺瓦星云 | 154.77 | 24.98 | -0.89 | -0.57% | 6844 | 10575.06 | 1.99% | | 002962 | 五方光电 | 15.59 | 87.56 | -0.09 | -0.57% | 53918 | 8381.22 | 2.58% | | 300045 | 华力创通 | 20.81 | -85.31 | -0.13 | -0.62% | 282529 | 58938.54 | 5.47% | | 688175 | 高凌信息 | 22.00 | -47.11 | -0.14 | -0.63% | 14165.34 | 3120.203 | 1.93% | | 300686 | 智动力 | 10.99 | -20.04 | -0.07 | -0.63% | 50559 | 5561.31 | 2.61% | | 301567 | 贝隆精密 | 44.61 | 85.41 | -0.29 | -0.65% | 10030 | 4483.92 | 4.72% | | 688401 | 路维光电 | 41.03 | 39.87 | -0.27 | -0.65% | 45637.03 | 18739.6 | 3.94% | | 002383 | 合众思壮 | 10.63 | -42.25 | -0.07 | -0.65% | 302699 | 32274.87 | 4.09% | | 603660 | 苏州科达 | 7.59 | -33.76 | -0.05 | -0.65% | 163871 | 12431.23 | 3.08% | | 600198 | 大唐电信 | 8.91 | 405.82 | -0.06 | -0.67% | 253189 | 22600.93 | 1.94% | | 831641 | 格利尔 | 17.68 | 546.77 | -0.12 | -0.67% | 12480 | 2213.629 | 2.79% | | 688210 | 统联精密 | 39.23 | 100.25 | -0.27 | -0.68% | 60378.9 | 23528.42 | 3.77% | | 688693 | 锴威特 | 39.05 | -30.59 | -0.27 | -0.69% | 26443.62 | 10424.95 | 6.96% | | 300691 | 联合光电 | 19.83 | 332.59 | -0.14 | -0.70% | 43494 | 8652.29 | 1.97% | | 688048 | 长光华芯 | 74.47 | -149.54 | -0.53 | -0.71% | 78271.93 | 58336.33 | 7.37% | | 600498 | 烽火通信 | 25.02 | 41.37 | -0.18 | -0.71% | 537071 | 134676.1 | 4.60% | | 002888 | 惠威科技 | 19.21 | 209.19 | -0.14 | -0.72% | 24930 | 4788.39 | 3.33% | | 300076 | GQY视讯 | 6.72 | -43.02 | -0.05 | -0.74% | 75921 | 5096.71 | 1.79% | | 001373 | 翔腾新材 | 33.39 | 355.09 | -0.25 | -0.74% | 10119 | 3383.84 | 3.05% | | 600888 | 新疆众和 | 7.81 | 10.08 | -0.06 | -0.76% | 506029 | 39494.39 | 3.60% | | 300968 | 格林精密 | 15.31 | 188.65 | -0.12 | -0.78% | 64192 | 9825.04 | 1.55% | | 000536 | 华映科技 | 5.07 | -12.68 | -0.04 | -0.78% | 1232569 | 62320.02 | 4.46% | | 301491 | C汉桑 | 64.22 | 33.55 | -0.51 | -0.79% | 42907 | 27535.2 | 15.85% | | 688512 | 慧智微-U | 12.45 | -16.43 | -0.10 | -0.80% | 203555 | 25706.36 | 6.27% | | 688093 | 世华科技 | 36.49 | 29.44 | -0.31 | -0.84% | 66952.76 | 24264.18 | 2.55% | | 600877 | 电科芯片 | 13.93 | 266.88 | -0.12 | -0.85% | 407901 | 57074.06 | 3.44% | | 688385 | 复旦微电 | 51.87 | 77.82 | -0.45 | -0.86% | 75376.38 | 39281.82 | 1.40% | | 873001 | 纬达光电 | 23.78 | 115.10 | -0.21 | -0.88% | 13331 | 3168.617 | 1.50% | | 002796 | 世嘉科技 | 14.62 | 45.07 | -0.13 | -0.88% | 130220 | 19086.45 | 5.75% | | 300101 | 振芯科技 | 24.70 | 428.92 | -0.22 | -0.88% | 138735 | 34165.42 | 2.45% | | 301318 | 维海德 | 36.43 | 34.02 | -0.33 | -0.90% | 26565 | 9712.1 | 3.49% | | 831526 | 凯华材料 | 29.75 | 113.06 | -0.27 | -0.90% | 15245 | 4587.519 | 2.91% | | 300205 | *ST天喻 | 5.24 | -5.51 | -0.05 | -0.95% | 57915 | 3022.97 | 1.35% | | 688081 | 兴图新科 | 25.05 | -29.40 | -0.24 | -0.95% | 45456.55 | 11456.46 | 4.41% | | 688535 | 华海诚科 | 86.86 | 203.17 | -0.85 | -0.97% | 28126.76 | 24375.06 | 5.36% | | 002552 | 宝鼎科技 | 16.16 | 34.24 | -0.16 | -0.98% | 60140 | 9736.689 | 1.88% | | 002729 | 好利科技 | 15.08 | 57.51 | -0.15 | -0.98% | 46112 | 6961.97 | 2.63% | | 301132 | 满坤科技 | 41.89 | 48.51 | -0.42 | -0.99% | 109460 | 45568.99 | 7.39% | | 600237 | 铜峰电子 | 7.88 | 50.32 | -0.08 | -1.01% | 227361 | 17921.74 | 3.66% | | 601869 | 长飞光纤 | 55.38 | 54.53 | -0.57 | -1.02% | 172612 | 97883.13 | 4.25% | | 300555 | ST路通 | 9.48 | -32.46 | -0.10 | -1.04% | 14103 | 1343.92 | 0.71% | | 300802 | 矩子科技 | 20.16 | 87.43 | -0.22 | -1.08% | 48771 | 9850.72 | 2.49% | | 688689 | 银河微电 | 27.28 | 57.97 | -0.30 | -1.09% | 20815.15 | 5677.351 | 1.61% | | 301326 | 捷邦科技 | 95.70 | -271.78 | -1.06 | -1.10% | 29358 | 27978.69 | 10.85% | | 002920 | 德赛西威 | 112.62 | 26.16 | -1.29 | -1.13% | 81677 | 92151.71 | 1.48% | | 688159 | 有方科技 | 59.90 | 94.14 | -0.69 | -1.14% | 37697.4 | 22707.2 | 4.07% | | 301086 | 鸿富瀚 | 58.74 | 52.54 | -0.68 | -1.14% | 49027 | 28747.94 | 10.36% | | 688665 | 四方光电 | 61.28 | 49.04 | -0.72 | -1.16% | 17052.92 | 10560.08 | 1.70% | | 688530 | 欧莱新材 | 18.95 | 185.63 | -0.23 | -1.20% | 23077.37 | 4394.579 | 3.40% | | 688511 | *ST天微 | 24.28 | -116.71 | -0.30 | -1.22% | 16700.66 | 4081.541 | 1.62% | | 301308 | 江波龙 | 89.98 | -1012.94 | -1.13 | -1.24% | 68462 | 61390.58 | 2.49% | | 688709 | 成都华微 | 34.52 | 257.35 | -0.44 | -1.26% | 60254.99 | 20855.57 | 2.76% | | 300301 | ST长方 | 2.33 | -30.98 | -0.03 | -1.27% | 73778 | 1720.2 | 0.93% | | 301517 | 陕西华达 | 50.35 | 420.84 | -0.65 | -1.27% | 86199 | 43558.01 | 14.50% | | 688775 | 影石创新 | 184.00 | 74.51 | -2.41 | -1.29% | 22551.68 | 41507.02 | 7.39% | | 300269 | 联建光电 | 5.24 | 694.70 | -0.07 | -1.32% | 219302 | 11534.91 | 4.17% | | 688362 | 甬矽电子 | 35.42 | 114.80 | -0.48 | -1.34% | 123876 | 43781.51 | 4.43% | | 002528 | ST英飞拓 | 2.87 | -9.65 | -0.04 | -1.37% | 154270 | 4452.83 | 1.47% | | 300456 | 赛微电子 | 20.06 | -94.34 | -0.28 | -1.38% | 244446 | 49110.93 | 4.09% | | 001309 | 德明利 | 94.45 | 249.26 | -1.33 | -1.39% | 71840 | 68100.45 | 4.50% | | 301152 | 天力锂能 | 29.03 | -8.14 | -0.42 | -1.43% | 31680 | 9217.34 | 4.46% | | 603375 | 盛景微 | 41.41 | 141.96 | -0.63 | -1.50% | 29948 | 12406.59 | 4.70% | | 833914 | 远航精密 | 32.94 | 45.85 | -0.51 | -1.52% | 32923 | 11015.07 | 3.29% | | 000020 | 深华发A | 14.11 | 107.18 | -0.22 | -1.54% | 37466 | 5301.45 | 2.07% | | 688036 | 传音控股 | 83.70 | 21.63 | -1.31 | -1.54% | 97978.23 | 82005.32 | 0.86% | | 301358 | 湖南裕能 | 34.35 | 49.38 | -0.54 | -1.55% | 162644 | 55989.58 | 4.21% | | 688132 | 邦彦技术 | 21.16 | -32.49 | -0.34 | -1.58% | 23926.48 | 5121.524 | 2.21% | | 301042 | 安联锐视 | 39.44 | 41.00 | -0.67 | -1.67% | 20448 | 8118.66 | 3.10% | | 688230 | 芯导科技 | 73.33 | 77.52 | -1.29 | -1.73% | 26872.71 | 19601.67 | 2.29% | | 000045 | 深纺织A | 11.82 | 66.93 | -0.22 | -1.83% | 255100 | 30529.39 | 5.58% | | 002841 | 视源股份 | 38.09 | 27.78 | -0.74 | -1.91% | 92736 | 35486.54 | 1.78% | | 603773 | 沃格光电 | 32.00 | -50.71 | -0.63 | -1.93% | 101176 | 32383.82 | 4.96% | | 002213 | 大为股份 | 18.58 | -92.82 | -0.38 | -2.00% | 284993 | 52840.11 | 13.82% | | 301678 | 新恒汇 | 86.82 | 112.55 | -1.87 | -2.11% | 98413 | 85674.47 | 21.62% | | 688667 | 菱电电控 | 63.76 | 100.75 | -1.42 | -2.18% | 9310.29 | 5976.633 | 1.78% | | 002859 | 洁美科技 | 25.97 | 62.38 | -0.58 | -2.18% | 94319 | 24703.22 | 2.33% | | 688591 | 泰凌微 | 49.85 | 87.26 | -1.19 | -2.33% | 91059.62 | 45494.55 | 5.48% | | 301051 | 信濠光电 | 23.90 | -11.28 | -0.60 | -2.45% | 45938 | 11039.04 | 2.85% | | 688539 | 高华科技 | 33.64 | 153.82 | -0.91 | -2.63% | 43849.77 | 14771.58 | 4.19% | | 002289 | *ST宇顺 | 24.70 | -933.95 | -0.72 | -2.83% | 40123 | 9796.28 | 1.43% | | 002313 | 日海智能 | 13.15 | -31.85 | -0.43 | -3.17% | 693379.1 | 91023.39 | 18.52% | | 688011 | 新光光电 | 45.47 | -60.39 | -1.53 | -3.26% | 54278.07 | 24896.35 | 5.43% | | 688655 | 迅捷兴 | 25.74 | -616.50 | -0.88 | -3.31% | 74052.6 | 19253.93 | 5.55% | | 831167 | 鑫汇科 | 28.79 | 78.87 | -1.01 | -3.39% | 19842 | 5766.894 | 6.85% | | 688167 | 炬光科技 | 100.33 | -47.28 | -3.67 | -3.53% | 55473.84 | 56254.41 | 6.17% | | 301123 | 奕东电子 | 32.04 | -115.32 | -1.34 | -4.01% | 109205 | 35036.96 | 4.67% | | 002199 | *ST东晶 | 10.69 | -36.41 | -0.47 | -4.21% | 113502 | 12381.78 | 4.66% | | 300689 | 澄天伟业 | 60.96 | 405.48 | -3.04 | -4.75% | 82161 | 49571.72 | 8.12% |
|