|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | XD三峡水(600116)电力、热力生产和供应业上涨家数:53下跌家数:28平均涨幅:+0.84%平均换手:1.68%总成交额:203.18亿元 更新时间：2026-02-12 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000767 | 晋控电力 | 3.62 | 17.04 | +0.33 | +10.03% | 2716629 | 95394.59 | 9.33% | | 600821 | 金开新能 | 6.51 | 21.05 | +0.59 | +9.97% | 728975.1 | 47424.16 | 3.65% | | 001896 | 豫能控股 | 8.29 | 49.48 | +0.75 | +9.95% | 50146 | 4157.13 | 0.33% | | 601619 | 嘉泽新能 | 5.86 | 25.32 | +0.53 | +9.94% | 1442328 | 80580.86 | 5.92% | | 000875 | 电投绿能 | 6.99 | 54.14 | +0.42 | +6.39% | 879987.1 | 60099.19 | 2.63% | | 000600 | 建投能源 | 8.83 | 9.73 | +0.36 | +4.25% | 330560 | 28852.39 | 3.03% | | 600995 | 南网储能 | 13.91 | 29.35 | +0.49 | +3.65% | 256633 | 35337.96 | 0.80% | | 000993 | 闽东电力 | 12.62 | 28.00 | +0.42 | +3.44% | 270550 | 34112.58 | 6.15% | | 000966 | 长源电力 | 4.62 | 108.48 | +0.12 | +2.67% | 788939.1 | 36385.83 | 2.42% | | 601778 | 晶科科技 | 4.50 | 34.91 | +0.10 | +2.27% | 1900525 | 84280.21 | 5.32% | | 600163 | 中闽能源 | 6.16 | 20.56 | +0.12 | +1.99% | 373852 | 23046.45 | 1.96% | | 000791 | 甘肃能源 | 6.76 | 11.92 | +0.13 | +1.96% | 340576 | 23137.84 | 1.76% | | 000899 | 赣能股份 | 10.92 | 11.27 | +0.21 | +1.96% | 163121 | 17824.33 | 1.67% | | 601991 | 大唐发电 | 3.78 | 10.30 | +0.06 | +1.61% | 969720 | 36605.89 | 0.78% | | 002015 | 协鑫能科 | 12.64 | 31.80 | +0.19 | +1.53% | 744448.9 | 93209.86 | 4.59% | | 001258 | 立新能源 | 7.67 | 134.19 | +0.11 | +1.46% | 103595 | 7939.01 | 1.11% | | 603693 | 江苏新能 | 12.56 | 29.22 | +0.16 | +1.29% | 42043 | 5259.21 | 0.47% | | 000862 | 银星能源 | 6.36 | 43.62 | +0.08 | +1.27% | 144426 | 9189.15 | 2.30% | | 000537 | 绿发电力 | 8.77 | 20.17 | +0.11 | +1.27% | 268239 | 23595.64 | 1.30% | | 000543 | 皖能电力 | 8.03 | 7.63 | +0.10 | +1.26% | 323171 | 25951.93 | 1.43% | | 000539 | 粤电力Ａ | 4.92 | 318.50 | +0.06 | +1.23% | 227857 | 11198.2 | 0.89% | | 600157 | 永泰能源 | 1.66 | 122.98 | +0.02 | +1.22% | 6816486 | 113712.8 | 3.12% | | 605028 | 世茂能源 | 27.35 | 26.62 | +0.28 | +1.03% | 10170 | 2772.47 | 0.64% | | 000155 | 川能动力 | 12.83 | 53.28 | +0.13 | +1.02% | 191873 | 24605.83 | 1.04% | | 600578 | 京能电力 | 5.23 | 10.04 | +0.05 | +0.97% | 247684 | 12959.57 | 0.37% | | 600744 | 华银电力 | 6.44 | 62.24 | +0.06 | +0.94% | 534804 | 34591.22 | 2.63% | | 000690 | 宝新能源 | 4.48 | 10.43 | +0.04 | +0.90% | 459260 | 20551.15 | 2.11% | | 600027 | 华电国际 | 4.93 | 8.69 | +0.04 | +0.82% | 523023 | 25711.6 | 0.61% | | 600021 | 上海电力 | 20.46 | 21.89 | +0.16 | +0.79% | 324323 | 66334.59 | 1.15% | | 000601 | 韶能股份 | 5.21 | 105.79 | +0.04 | +0.77% | 150934 | 7849.25 | 1.44% | | 600032 | 浙江新能 | 7.94 | 35.62 | +0.06 | +0.76% | 53687 | 4254.29 | 0.22% | | 600509 | 天富能源 | 8.35 | 89.11 | +0.06 | +0.72% | 165320 | 13798.41 | 1.20% | | 001286 | 陕西能源 | 10.10 | 12.93 | +0.07 | +0.70% | 127775 | 12871.71 | 1.22% | | 001289 | 龙源电力 | 15.67 | 25.31 | +0.10 | +0.64% | 73375 | 11491.09 | 0.15% | | 300335 | 迪森股份 | 6.27 | 59.21 | +0.04 | +0.64% | 117460 | 7356.67 | 3.06% | | 600982 | 宁波能源 | 4.73 | 16.05 | +0.03 | +0.64% | 150492 | 7131.72 | 1.35% | | 601016 | 节能风电 | 3.16 | 22.61 | +0.02 | +0.64% | 550307 | 17409.14 | 0.93% | | 000531 | 穗恒运Ａ | 6.43 | 15.86 | +0.04 | +0.63% | 106893 | 6861.33 | 1.17% | | 000958 | 电投产融 | 6.51 | 126.02 | +0.04 | +0.62% | 163622 | 10654.04 | 0.30% | | 000027 | 深圳能源 | 6.75 | 17.41 | +0.04 | +0.60% | 163301 | 11020.25 | 0.34% | | 600011 | 华能国际 | 6.98 | 7.52 | +0.04 | +0.58% | 497205 | 34685.14 | 0.45% | | 000591 | 太阳能 | 5.62 | 20.81 | +0.03 | +0.54% | 867520 | 48398.92 | 2.21% | | 600780 | 通宝能源 | 6.14 | 11.45 | +0.03 | +0.49% | 113829 | 7004.26 | 0.99% | | 600023 | 浙能电力 | 5.00 | 9.20 | +0.02 | +0.40% | 563240 | 28205.97 | 0.42% | | 000722 | 湖南发展 | 12.69 | 83.65 | +0.05 | +0.40% | 50912 | 6462.71 | 1.10% | | 600726 | 华电能源 | 2.58 | -1017.92 | +0.01 | +0.39% | 331866 | 8565.03 | 0.44% | | 002608 | 江苏国信 | 7.82 | 8.33 | +0.03 | +0.39% | 117223 | 9143.431 | 0.31% | | 600452 | 涪陵电力 | 12.13 | 34.12 | +0.04 | +0.33% | 339823 | 41410.21 | 3.10% | | 600483 | 福能股份 | 9.25 | 8.55 | +0.03 | +0.33% | 116101 | 10745.02 | 0.42% | | 603105 | 芯能科技 | 10.36 | 26.74 | +0.03 | +0.29% | 76243 | 7850.05 | 1.52% | | 600979 | 广安爱众 | 4.55 | 39.09 | +0.01 | +0.22% | 146731 | 6700.95 | 1.19% | | 000883 | 湖北能源 | 4.61 | 19.32 | +0.01 | +0.22% | 217465 | 10018.07 | 0.34% | | 000037 | 深南电A | 9.64 | 122.09 | +0.01 | +0.10% | 73066 | 7065.02 | 2.16% | | 600101 | 明星电力 | 10.12 | 30.15 | 0.00 | 0.00% | 132813 | 13432.97 | 2.42% | | 600310 | 广西能源 | 3.95 | -18.77 | 0.00 | 0.00% | 123750 | 4897.79 | 0.84% | | 600396 | 华电辽能 | 3.15 | 72.68 | 0.00 | 0.00% | 131989 | 4166.72 | 0.90% | | 600642 | 申能股份 | 8.40 | 10.33 | 0.00 | 0.00% | 127936 | 10740.11 | 0.26% | | 601985 | 中国核电 | 8.58 | 22.49 | 0.00 | 0.00% | 391261 | 33593.33 | 0.21% | | 003816 | 中国广核 | 3.89 | 20.88 | 0.00 | 0.00% | 688052.9 | 26786.53 | 0.17% | | 600930 | 华电新能 | 5.92 | 27.92 | 0.00 | 0.00% | 221725 | 13134.62 | 0.69% | | 600505 | 西昌电力 | 13.92 | 323.17 | -0.01 | -0.07% | 74111 | 10386.63 | 2.03% | | 600236 | 桂冠电力 | 8.56 | 26.58 | -0.01 | -0.12% | 55922 | 4786.56 | 0.07% | | 600167 | 联美控股 | 6.91 | 22.53 | -0.01 | -0.14% | 48561 | 3359.44 | 0.21% | | 600116 | XD三峡水 | 6.61 | 45.62 | -0.01 | -0.15% | 70345 | 4646.78 | 0.37% | | 000507 | 珠海港 | 5.48 | 16.71 | -0.01 | -0.18% | 121528 | 6719.76 | 1.35% | | 600795 | 国电电力 | 4.67 | 11.23 | -0.01 | -0.21% | 1231667 | 57744.05 | 0.69% | | 600905 | 三峡能源 | 4.09 | 21.93 | -0.01 | -0.24% | 841464.9 | 34558.55 | 0.29% | | 600674 | 川投能源 | 14.01 | 15.86 | -0.04 | -0.28% | 107873 | 15130.64 | 0.22% | | 600864 | 哈投股份 | 6.53 | 21.88 | -0.02 | -0.31% | 123462 | 8068.8 | 0.59% | | 002479 | 富春环保 | 5.26 | 20.18 | -0.02 | -0.38% | 93952 | 4955.63 | 1.09% | | 605162 | 新中港 | 9.30 | 25.04 | -0.04 | -0.43% | 26894 | 2496.77 | 0.67% | | 605011 | 杭州热电 | 20.35 | 43.29 | -0.11 | -0.54% | 15798 | 3223.63 | 0.39% | | 600025 | 华能水电 | 9.09 | 19.67 | -0.05 | -0.55% | 111437 | 10142.65 | 0.06% | | 600900 | 长江电力 | 26.12 | 19.57 | -0.15 | -0.57% | 580396 | 151660.7 | 0.24% | | 002039 | 黔源电力 | 17.30 | 16.60 | -0.10 | -0.57% | 25479 | 4421.47 | 0.60% | | 600719 | 大连热电 | 6.55 | -18.65 | -0.04 | -0.61% | 59899 | 3948.76 | 1.48% | | 600886 | 国投电力 | 12.88 | 15.66 | -0.09 | -0.69% | 122065 | 15748.73 | 0.16% | | 600644 | 乐山电力 | 11.27 | 278.51 | -0.08 | -0.70% | 202262 | 23004.49 | 3.50% | | 605580 | 恒盛能源 | 23.10 | 53.17 | -0.19 | -0.82% | 25151 | 5813.62 | 0.90% | | 600863 | 内蒙华电 | 4.85 | 18.42 | -0.04 | -0.82% | 328866 | 15961.34 | 0.50% | | 002256 | 兆新股份 | 3.62 | -146.51 | -0.03 | -0.82% | 447912 | 16265.25 | 2.30% | | 002893 | 京能热力 | 11.55 | 37.16 | -0.11 | -0.94% | 31162 | 3610.43 | 1.54% | | 600868 | 梅雁吉祥 | 4.04 | -61.20 | -0.04 | -0.98% | 534804 | 21721.64 | 2.82% | | 000692 | 惠天热电 | 3.89 | -10.78 | -0.04 | -1.02% | 91341 | 3562.65 | 1.71% | | 001376 | 百通能源 | 20.49 | 54.13 | -0.64 | -3.03% | 137454 | 28234.41 | 6.43% | | 600969 | 郴电国际 | 9.43 | -221.40 | -0.30 | -3.08% | 191754 | 18242.32 | 5.18% | | 600149 | 廊坊发展 | 6.06 | 143.13 | -0.20 | -3.19% | 236722 | 14468.13 | 6.23% | | 001210 | 金房能源 | 22.33 | 46.36 | -0.90 | -3.87% | 45207 | 10341.17 | 4.74% |
|