|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峡水利(600116)重庆市上涨家数:24下跌家数:52平均涨幅:-0.61%平均换手:2.29%总成交额:160.68亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920896 | 旺成科技 | 23.86 | 40.65 | +1.96 | +8.95% | 48605 | 11430.48 | 10.97% | | 600877 | 电科芯片 | 21.23 | 1280.58 | +0.62 | +3.01% | 564370 | 119273.4 | 4.77% | | 301121 | 紫建电子 | 41.45 | 106.75 | +0.95 | +2.35% | 27810 | 11425.23 | 5.50% | | 603109 | 神驰机电 | 27.46 | 25.15 | +0.50 | +1.85% | 26930 | 7338.351 | 1.29% | | 603766 | 隆鑫通用 | 15.14 | 17.28 | +0.21 | +1.41% | 154573 | 23362.9 | 0.75% | | 603758 | 秦安股份 | 16.63 | 41.42 | +0.20 | +1.22% | 48145 | 7965.44 | 1.10% | | 301107 | 瑜欣电子 | 29.66 | 37.73 | +0.35 | +1.19% | 10800 | 3191.49 | 1.81% | | 600369 | 西南证券 | 4.53 | 32.64 | +0.04 | +0.89% | 563527 | 25806.48 | 0.85% | | 301307 | 美利信 | 34.43 | -21.93 | +0.27 | +0.79% | 49976 | 17156.65 | 4.59% | | 002765 | 蓝黛科技 | 12.87 | 43.89 | +0.10 | +0.78% | 142577 | 18254.5 | 2.39% | | 600279 | 重庆港 | 5.40 | 12.75 | +0.04 | +0.75% | 66335 | 3571.1 | 0.56% | | 920857 | 泓禧科技 | 31.80 | -422.94 | +0.22 | +0.70% | 9165 | 2890.63 | 1.24% | | 001296 | 长江材料 | 27.77 | 29.20 | +0.18 | +0.65% | 31247 | 8647.392 | 4.07% | | 002996 | 顺博合金 | 7.92 | 36.38 | +0.04 | +0.51% | 111628 | 8878.9 | 2.75% | | 920033 | 康普化学 | 18.69 | 58.26 | +0.09 | +0.48% | 10104 | 1879.689 | 1.22% | | 601827 | 三峰环境 | 8.51 | 11.27 | +0.04 | +0.47% | 33767 | 2870.55 | 0.20% | | 920873 | 中设咨询 | 8.57 | -17.08 | +0.04 | +0.47% | 42171 | 3668.229 | 3.83% | | 601777 | 千里科技 | 11.41 | 966.94 | +0.04 | +0.35% | 187201 | 21393.59 | 0.41% | | 600106 | 重庆路桥 | 6.55 | 37.88 | +0.02 | +0.31% | 116919 | 7668.14 | 0.88% | | 001317 | 三羊马 | 53.61 | -309.69 | +0.12 | +0.22% | 27883 | 15003.49 | 7.99% | | 601158 | 重庆水务 | 4.51 | 25.87 | +0.01 | +0.22% | 51831 | 2335.33 | 0.11% | | 301533 | 威马农机 | 40.30 | 71.05 | +0.08 | +0.20% | 9370 | 3774.25 | 3.30% | | 600292 | 电投水电 | 13.29 | 16075.61 | +0.02 | +0.15% | 65651 | 8754.15 | 0.84% | | 301397 | 溯联股份 | 33.51 | 45.25 | +0.02 | +0.06% | 15318 | 5122.109 | 2.17% | | 002168 | *ST惠程 | 4.05 | -28.97 | 0.00 | 0.00% | 21650 | 875.7 | 0.28% | | 002872 | ST天圣 | 4.90 | -16.17 | 0.00 | 0.00% | 10955 | 535.99 | 0.51% | | 603697 | 有友食品 | 12.94 | 26.37 | -0.01 | -0.08% | 26170 | 3387.703 | 0.61% | | 600116 | 三峡水利 | 6.60 | 45.55 | -0.01 | -0.15% | 103439 | 6863.967 | 0.54% | | 600132 | 重庆啤酒 | 51.72 | 24.45 | -0.08 | -0.15% | 11662 | 6039.871 | 0.24% | | 603191 | 望变电气 | 17.94 | 64.54 | -0.04 | -0.22% | 252688 | 46943.18 | 7.66% | | 688443 | 智翔金泰-U | 30.29 | -19.03 | -0.07 | -0.23% | 20761.1 | 6312.484 | 1.78% | | 600939 | 重庆建工 | 3.17 | -5.98 | -0.01 | -0.31% | 116827 | 3703.42 | 0.61% | | 000625 | 长安汽车 | 11.68 | 17.04 | -0.04 | -0.34% | 410328 | 48038.56 | 0.50% | | 600917 | 重庆燃气 | 5.60 | 33.89 | -0.02 | -0.36% | 31836 | 1785.07 | 0.20% | | 000736 | *ST中地 | 5.57 | 3.66 | -0.02 | -0.36% | 41871 | 2332.62 | 0.56% | | 301613 | 新铝时代 | 54.58 | 35.40 | -0.21 | -0.38% | 21305 | 11537.79 | 2.54% | | 601965 | 中国汽研 | 17.13 | 18.77 | -0.07 | -0.41% | 37123 | 6392.92 | 0.37% | | 601127 | 赛力斯 | 120.81 | 29.15 | -0.51 | -0.42% | 96450 | 116750.1 | 0.64% | | 002742 | *ST三圣 | 4.37 | -3.79 | -0.02 | -0.46% | 29188 | 1279.34 | 0.56% | | 600615 | 鑫源智造 | 12.06 | 274.66 | -0.06 | -0.50% | 18065 | 2177.44 | 0.80% | | 300275 | 梅安森 | 13.63 | 85.89 | -0.07 | -0.51% | 72020 | 9795.992 | 2.65% | | 002507 | 涪陵榨菜 | 12.83 | 18.47 | -0.07 | -0.54% | 84899 | 10952.51 | 0.75% | | 002004 | 华邦健康 | 5.34 | -75.98 | -0.03 | -0.56% | 793550 | 43510.32 | 4.22% | | 000591 | 太阳能 | 5.06 | 18.74 | -0.03 | -0.59% | 1905961 | 99055.93 | 4.86% | | 000950 | 重药控股 | 6.19 | 28.54 | -0.04 | -0.64% | 362959 | 22842.09 | 2.10% | | 000656 | *ST金科 | 1.45 | -0.41 | -0.01 | -0.68% | 475290 | 6915.968 | 0.62% | | 920833 | 美心翼申 | 17.12 | 41.88 | -0.12 | -0.70% | 8094 | 1396.755 | 1.30% | | 000514 | 渝开发 | 5.00 | 45.36 | -0.05 | -0.99% | 93947 | 4737.67 | 1.11% | | 301526 | 国际复材 | 7.68 | 379.66 | -0.08 | -1.03% | 1476358 | 117852.4 | 10.51% | | 000838 | 财信发展 | 2.81 | -11.34 | -0.03 | -1.06% | 198566 | 5616.81 | 1.88% | | 000565 | 渝三峡A | 7.62 | 567.29 | -0.10 | -1.30% | 76831 | 5887.397 | 1.77% | | 300194 | 福安药业 | 4.54 | 37.38 | -0.06 | -1.30% | 142922 | 6525.06 | 1.48% | | 001696 | 宗申动力 | 22.91 | 31.69 | -0.31 | -1.34% | 269748 | 61916.17 | 3.03% | | 003006 | 百亚股份 | 20.66 | 30.22 | -0.29 | -1.38% | 31118 | 6430.845 | 0.73% | | 002558 | 巨人网络 | 45.40 | 49.60 | -0.65 | -1.41% | 276512 | 125357.1 | 1.43% | | 603976 | 正川股份 | 20.25 | 173.50 | -0.29 | -1.41% | 7301 | 1488.1 | 0.48% | | 688576 | 西山科技 | 68.61 | 40.99 | -1.03 | -1.48% | 2912.11 | 2007.736 | 1.34% | | 605122 | 四方新材 | 12.64 | -10.34 | -0.19 | -1.48% | 19702 | 2503.12 | 1.14% | | 603717 | 天域生物 | 7.62 | -19.17 | -0.12 | -1.55% | 44378 | 3408.89 | 1.53% | | 601077 | 渝农商行 | 6.35 | 6.06 | -0.11 | -1.70% | 514382 | 32763.32 | 0.58% | | 002968 | 新大正 | 12.93 | 26.46 | -0.23 | -1.75% | 39472 | 5106.51 | 1.85% | | 600129 | 太极集团 | 18.29 | -28.61 | -0.33 | -1.77% | 49301 | 9092.201 | 0.89% | | 600847 | 万里股份 | 12.85 | -41.38 | -0.25 | -1.91% | 26057 | 3378.27 | 1.70% | | 601963 | 重庆银行 | 10.16 | 6.34 | -0.20 | -1.93% | 64170 | 6597.174 | 0.34% | | 002907 | 华森制药 | 15.12 | 84.63 | -0.30 | -1.95% | 35921 | 5473.852 | 1.20% | | 000788 | 北大医药 | 6.42 | 26.64 | -0.13 | -1.98% | 183212 | 11835.95 | 3.07% | | 300363 | 博腾股份 | 27.69 | -10685.11 | -0.57 | -2.02% | 106113 | 29578.54 | 2.13% | | 920370 | 新安洁 | 4.37 | -23.72 | -0.09 | -2.02% | 44419 | 1957.414 | 1.70% | | 001328 | 登康口腔 | 40.33 | 38.77 | -0.94 | -2.28% | 12910 | 5224.518 | 3.00% | | 300122 | 智飞生物 | 18.97 | -34.67 | -0.45 | -2.32% | 203657 | 38982.11 | 1.44% | | 603100 | 川仪股份 | 24.55 | 18.48 | -0.59 | -2.35% | 78550 | 19475.03 | 1.54% | | 600452 | 涪陵电力 | 10.15 | 28.55 | -0.27 | -2.59% | 357453 | 37153.85 | 3.26% | | 601005 | 重庆钢铁 | 1.44 | -6.18 | -0.04 | -2.70% | 1369063 | 19938.56 | 1.65% | | 300006 | 莱美药业 | 4.90 | -48.22 | -0.14 | -2.78% | 232381 | 11440.08 | 2.20% | | 688410 | 山外山 | 15.86 | 44.69 | -0.46 | -2.82% | 27470.97 | 4402.27 | 0.86% | | 000892 | 欢瑞世纪 | 7.96 | -35.14 | -0.40 | -4.78% | 497885 | 40374.52 | 7.00% | | 603601 | 再升科技 | 10.12 | 140.26 | -0.55 | -5.15% | 1519350 | 151409.2 | 13.51% | | 600729 | 重庆百货 | 25.90 | 11.18 | -1.69 | -6.13% | 104551 | 27842.77 | 5.43% |
|