|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峡水利(600116)重庆市上涨家数:63下跌家数:12平均涨幅:+1.71%平均换手:3.27%总成交额:191.63亿元 更新时间：2025-08-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603601 | 再升科技 | 5.76 | 64.00 | +0.52 | +9.92% | 733718 | 41662.27 | 7.18% | | 000892 | 欢瑞世纪 | 5.32 | -20.07 | +0.48 | +9.92% | 809432 | 42221.5 | 11.39% | | 301121 | 紫建电子 | 48.80 | 67.31 | +3.84 | +8.54% | 95736 | 45546.06 | 18.92% | | 600292 | 远达环保 | 13.27 | 233.08 | +0.86 | +6.93% | 352968 | 46322.23 | 4.52% | | 601777 | 千里科技 | 10.83 | 1097.31 | +0.67 | +6.59% | 496680 | 52788.41 | 1.10% | | 301526 | 国际复材 | 6.75 | -109.34 | +0.37 | +5.80% | 3140760 | 204928.2 | 22.36% | | 301397 | 溯联股份 | 48.85 | 61.56 | +2.35 | +5.05% | 148869 | 71028.81 | 21.05% | | 873833 | 美心翼申 | 22.17 | 59.35 | +1.01 | +4.77% | 31583 | 6838.334 | 5.06% | | 301307 | 美利信 | 26.29 | -24.06 | +1.19 | +4.74% | 80140 | 20870.79 | 7.35% | | 600615 | 丰华股份 | 13.35 | 226.58 | +0.59 | +4.62% | 110888 | 14914.81 | 4.93% | | 871857 | 泓禧科技 | 19.80 | 118.09 | +0.84 | +4.43% | 10975 | 2147.621 | 1.48% | | 300275 | 梅安森 | 14.81 | 81.26 | +0.54 | +3.78% | 148451 | 21738.81 | 5.86% | | 603717 | 天域生物 | 8.18 | -23.13 | +0.26 | +3.28% | 105934 | 8640.1 | 3.65% | | 600939 | 重庆建工 | 3.74 | -13.58 | +0.11 | +3.03% | 222444 | 8424.86 | 1.17% | | 603976 | 正川股份 | 22.43 | 78.66 | +0.64 | +2.94% | 29762 | 6698.19 | 1.97% | | 603191 | 望变电气 | 15.50 | 92.11 | +0.43 | +2.85% | 90597 | 14032.83 | 2.75% | | 600369 | 西南证券 | 4.90 | 41.62 | +0.13 | +2.73% | 867515.1 | 42057.22 | 1.31% | | 830896 | 旺成科技 | 19.90 | 48.48 | +0.50 | +2.58% | 11852 | 2341.252 | 2.67% | | 834033 | 康普化学 | 19.93 | 35.06 | +0.50 | +2.57% | 9094 | 1798.918 | 1.10% | | 300122 | 智飞生物 | 23.62 | 221.22 | +0.52 | +2.25% | 290482 | 68550.52 | 2.05% | | 002168 | *ST惠程 | 4.41 | -26.86 | +0.09 | +2.08% | 102051 | 4428.92 | 1.30% | | 603697 | 有友食品 | 12.78 | 33.26 | +0.26 | +2.08% | 46060 | 5867.45 | 1.08% | | 603758 | 秦安股份 | 14.15 | 39.57 | +0.27 | +1.95% | 74949 | 10632.43 | 1.71% | | 001696 | 宗申动力 | 25.39 | 51.23 | +0.47 | +1.89% | 325779 | 81892.35 | 3.65% | | 688410 | 山外山 | 17.66 | 77.04 | +0.30 | +1.73% | 44476.15 | 7780.303 | 1.90% | | 002507 | 涪陵榨菜 | 13.47 | 19.43 | +0.22 | +1.66% | 144483 | 19298.04 | 1.27% | | 000565 | 渝三峡A | 8.67 | -2361.38 | +0.14 | +1.64% | 167603 | 14578.13 | 3.87% | | 002558 | 巨人网络 | 28.75 | 39.16 | +0.45 | +1.59% | 410549 | 117460.1 | 2.12% | | 605122 | 四方新材 | 14.14 | -13.51 | +0.21 | +1.51% | 19659 | 2769.77 | 1.14% | | 002907 | 华森制药 | 18.17 | 98.88 | +0.23 | +1.28% | 74225 | 13476.38 | 2.40% | | 000788 | 北大医药 | 6.39 | 27.28 | +0.08 | +1.27% | 164668 | 10506.18 | 2.76% | | 600877 | 电科芯片 | 14.71 | 281.82 | +0.18 | +1.24% | 398903 | 58208.67 | 3.37% | | 000625 | 长安汽车 | 13.09 | 17.27 | +0.16 | +1.24% | 772362 | 100557.2 | 0.93% | | 002765 | 蓝黛科技 | 13.24 | 61.37 | +0.15 | +1.15% | 211307 | 27793.91 | 3.55% | | 000950 | 重药控股 | 5.38 | 30.46 | +0.06 | +1.13% | 231602 | 12472.51 | 1.34% | | 003006 | 百亚股份 | 30.01 | 40.85 | +0.33 | +1.11% | 57793 | 17125.7 | 1.35% | | 601827 | 三峰环境 | 8.51 | 11.98 | +0.08 | +0.95% | 35066 | 2977.204 | 0.21% | | 001296 | 长江材料 | 20.73 | 24.55 | +0.19 | +0.93% | 30144 | 6252.78 | 3.92% | | 600452 | 涪陵电力 | 12.33 | 27.23 | +0.11 | +0.90% | 331565 | 41431.74 | 3.02% | | 000514 | 渝开发 | 5.66 | 51.91 | +0.05 | +0.89% | 235912 | 13325.65 | 2.80% | | 002004 | 华邦健康 | 4.59 | -33.63 | +0.04 | +0.88% | 182805 | 8368.587 | 0.97% | | 600917 | 重庆燃气 | 5.84 | 23.99 | +0.05 | +0.86% | 63192 | 3701.66 | 0.40% | | 300006 | 莱美药业 | 5.07 | -55.19 | +0.04 | +0.80% | 252963 | 12812.42 | 2.40% | | 301533 | 威马农机 | 41.78 | 56.55 | +0.31 | +0.75% | 20511 | 8542.351 | 7.21% | | 688576 | 西山科技 | 71.53 | 38.63 | +0.52 | +0.73% | 4020.57 | 2882.274 | 1.84% | | 603100 | 川仪股份 | 20.58 | 14.21 | +0.14 | +0.68% | 31386 | 6448.876 | 0.62% | | 601127 | 赛力斯 | 129.48 | 32.67 | +0.88 | +0.68% | 157533 | 202680.3 | 1.04% | | 601005 | 重庆钢铁 | 1.51 | -4.49 | +0.01 | +0.67% | 833003.1 | 12535.61 | 1.00% | | 000591 | 太阳能 | 4.54 | 15.29 | +0.03 | +0.67% | 263443 | 11930.64 | 0.73% | | 601158 | 重庆水务 | 4.73 | 27.08 | +0.03 | +0.64% | 84031 | 3969.062 | 0.18% | | 002968 | 新大正 | 11.10 | 23.21 | +0.07 | +0.63% | 24278 | 2704.57 | 1.14% | | 600847 | 万里股份 | 11.32 | -41.68 | +0.07 | +0.62% | 21399 | 2437.015 | 1.40% | | 600116 | 三峡水利 | 6.79 | 44.24 | +0.04 | +0.59% | 70253 | 4754.879 | 0.37% | | 001317 | 三羊马 | 46.95 | 6056.81 | +0.27 | +0.58% | 21518 | 10088.58 | 7.32% | | 688443 | 智翔金泰-U | 34.41 | -16.73 | +0.16 | +0.47% | 36163.76 | 12341.76 | 3.10% | | 600729 | 重庆百货 | 29.57 | 9.46 | +0.13 | +0.44% | 30218 | 8892.935 | 1.58% | | 601965 | 中国汽研 | 19.17 | 20.94 | +0.08 | +0.42% | 35715 | 6806.202 | 0.36% | | 000736 | *ST中地 | 4.87 | -0.67 | +0.02 | +0.41% | 77319 | 3755.63 | 1.07% | | 603109 | 神驰机电 | 36.70 | 31.26 | +0.13 | +0.36% | 54008 | 19606.48 | 2.59% | | 000838 | 财信发展 | 2.87 | -12.38 | +0.01 | +0.35% | 143098 | 4092.03 | 1.36% | | 600129 | 太极集团 | 23.67 | -90.51 | +0.05 | +0.21% | 113681 | 26795.71 | 2.04% | | 601963 | 重庆银行 | 10.01 | 6.69 | +0.02 | +0.20% | 76961 | 7673.148 | 0.41% | | 001328 | 登康口腔 | 43.67 | 45.02 | +0.02 | +0.05% | 17032 | 7481.082 | 3.96% | | 600279 | 重庆港 | 5.70 | 13.20 | 0.00 | 0.00% | 64631 | 3678.884 | 0.54% | | 600132 | 重庆啤酒 | 55.25 | 24.80 | -0.01 | -0.02% | 30798 | 17002.93 | 0.64% | | 301107 | 瑜欣电子 | 32.01 | 46.14 | -0.05 | -0.16% | 23046 | 7400.391 | 3.87% | | 002996 | 顺博合金 | 7.83 | 33.22 | -0.02 | -0.25% | 97051 | 7591.3 | 2.33% | | 601077 | 渝农商行 | 6.53 | 6.32 | -0.02 | -0.31% | 513251 | 33312.87 | 0.58% | | 002872 | ST天圣 | 4.78 | -19.15 | -0.02 | -0.42% | 25127 | 1201.81 | 1.17% | | 300194 | 福安药业 | 4.87 | 25.59 | -0.03 | -0.61% | 454427 | 22185.28 | 4.70% | | 603766 | 隆鑫通用 | 13.74 | 20.59 | -0.09 | -0.65% | 145186 | 19858.38 | 0.71% | | 301613 | 新铝时代 | 61.40 | 43.74 | -0.41 | -0.66% | 26652 | 16307.9 | 7.41% | | 000656 | *ST金科 | 1.40 | -0.23 | -0.01 | -0.71% | 652897 | 9136.318 | 1.23% | | 300363 | 博腾股份 | 23.60 | -65.29 | -0.22 | -0.92% | 192299 | 45522.11 | 3.84% | | 002742 | *ST三圣 | 5.01 | -3.10 | -0.08 | -1.57% | 93863 | 4701.165 | 2.17% | | 600106 | 重庆路桥 | 7.64 | 48.59 | -0.17 | -2.18% | 578320 | 44698.39 | 4.35% |
|