|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方稀土(600111)有色金属冶炼和压延加工业上涨家数:20下跌家数:67平均涨幅:-0.65%平均换手:2.16%总成交额:493.45亿元 更新时间：2026-02-10 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300855 | 图南股份 | 40.47 | 120.96 | +1.88 | +4.87% | 63744 | 25259.63 | 2.26% | | 002501 | 利源股份 | 2.25 | -11.58 | +0.09 | +4.17% | 2157955 | 48549.9 | 6.08% | | 601137 | 博威合金 | 19.79 | 15.99 | +0.74 | +3.88% | 160238 | 31208.49 | 1.75% | | 002842 | 翔鹭钨业 | 31.33 | -1933.93 | +1.13 | +3.74% | 350400 | 109571 | 13.05% | | 003038 | 鑫铂股份 | 18.95 | 118.56 | +0.57 | +3.10% | 136319 | 25361.7 | 8.24% | | 002379 | 宏桥控股 | 30.68 | -2131.42 | +0.68 | +2.27% | 65651 | 20071.58 | 0.58% | | 600595 | 中孚实业 | 8.30 | 28.59 | +0.11 | +1.34% | 365492 | 30353.1 | 0.91% | | 002716 | 湖南白银 | 14.29 | 196.91 | +0.17 | +1.20% | 3145648 | 446699.5 | 13.53% | | 002203 | 海亮股份 | 13.47 | 41.21 | +0.16 | +1.20% | 139427 | 18665.57 | 0.63% | | 000960 | 锡业股份 | 36.19 | 31.25 | +0.42 | +1.17% | 270773 | 98331.45 | 1.65% | | 603876 | 鼎胜新材 | 18.55 | 44.97 | +0.20 | +1.09% | 254599 | 47086.33 | 2.74% | | 002532 | 天山铝业 | 18.11 | 17.79 | +0.11 | +0.61% | 208948 | 38016.48 | 0.51% | | 600255 | 鑫科材料 | 3.84 | 164.67 | +0.02 | +0.52% | 350584 | 13523.38 | 1.94% | | 300697 | 电工合金 | 17.70 | 46.11 | +0.07 | +0.40% | 73989 | 13199.27 | 2.23% | | 600362 | 江西铜业 | 55.64 | 24.08 | +0.18 | +0.32% | 252895 | 141771.4 | 1.22% | | 000657 | 中钨高新 | 47.38 | 100.89 | +0.09 | +0.19% | 344154 | 164064.9 | 2.37% | | 600549 | 厦门钨业 | 56.42 | 38.76 | +0.10 | +0.18% | 272985 | 156030.7 | 1.76% | | 002295 | 精艺股份 | 11.91 | 245.14 | +0.02 | +0.17% | 17080 | 2032.67 | 0.68% | | 600392 | 盛和资源 | 27.18 | 52.82 | +0.04 | +0.15% | 1148282 | 318725.6 | 6.55% | | 002128 | 电投能源 | 28.58 | 12.66 | +0.04 | +0.14% | 42271 | 12051.5 | 0.19% | | 000737 | 北方铜业 | 16.52 | 41.66 | 0.00 | 0.00% | 481852 | 80305.61 | 2.53% | | 601600 | 中国铝业 | 13.05 | 15.70 | 0.00 | 0.00% | 1253747 | 164881.5 | 0.95% | | 002171 | 楚江新材 | 12.85 | 36.66 | -0.01 | -0.08% | 231158 | 29747.25 | 1.43% | | 000633 | 合金投资 | 7.69 | 188.53 | -0.01 | -0.13% | 39007 | 3003.58 | 1.01% | | 605208 | 永茂泰 | 13.25 | 84.50 | -0.02 | -0.15% | 15456 | 2052.88 | 0.47% | | 600281 | 华阳新材 | 6.09 | -105.74 | -0.01 | -0.16% | 39306 | 2396.09 | 0.76% | | 688750 | 金天钛业 | 19.24 | 108.15 | -0.04 | -0.21% | 19292.77 | 3711.906 | 0.83% | | 688122 | 西部超导 | 83.61 | 64.15 | -0.22 | -0.26% | 74279.28 | 62445.42 | 1.14% | | 000878 | 云南铜业 | 22.73 | 39.70 | -0.07 | -0.31% | 388649 | 89108.5 | 1.94% | | 688257 | 新锐股份 | 51.64 | 61.68 | -0.17 | -0.33% | 33594.77 | 17576.85 | 1.33% | | 300034 | 钢研高纳 | 20.77 | 119.67 | -0.07 | -0.34% | 125514 | 25933.36 | 1.64% | | 688231 | 隆达股份 | 30.10 | 96.16 | -0.12 | -0.40% | 32199.84 | 9634.065 | 1.30% | | 002466 | 天齐锂业 | 50.15 | -40.68 | -0.20 | -0.40% | 123823 | 62173.57 | 0.84% | | 002460 | 赣锋锂业 | 64.91 | -96.65 | -0.26 | -0.40% | 126941 | 82378.89 | 1.05% | | 000807 | 云铝股份 | 31.57 | 21.94 | -0.13 | -0.41% | 176857 | 56063.33 | 0.51% | | 300489 | 光智科技 | 42.81 | 206.31 | -0.18 | -0.42% | 9201 | 3950.41 | 0.67% | | 601677 | 明泰铝业 | 16.10 | 11.50 | -0.07 | -0.43% | 103569 | 16686.72 | 0.85% | | 600219 | 南山铝业 | 6.82 | 15.32 | -0.03 | -0.44% | 1209852 | 83151.21 | 1.05% | | 002114 | 罗平锌电 | 9.48 | -29.27 | -0.05 | -0.52% | 62401 | 5908.39 | 1.93% | | 000612 | 焦作万方 | 13.24 | 16.33 | -0.08 | -0.60% | 181473 | 24223.9 | 1.52% | | 002182 | 宝武镁业 | 18.03 | 191.64 | -0.11 | -0.61% | 96648 | 17463.86 | 1.12% | | 002428 | 云南锗业 | 34.83 | 544.61 | -0.23 | -0.66% | 182800 | 64421.49 | 2.80% | | 600361 | 创新新材 | 4.50 | 18.19 | -0.03 | -0.66% | 201505 | 9091.62 | 0.54% | | 603399 | 永杉锂业 | 10.49 | -28.50 | -0.07 | -0.66% | 41697 | 4376.1 | 0.81% | | 600961 | 株冶集团 | 19.95 | 20.14 | -0.15 | -0.75% | 90858 | 18239.74 | 1.21% | | 600490 | 鹏欣资源 | 8.86 | 77.09 | -0.07 | -0.78% | 362638 | 32351.99 | 1.82% | | 920068 | 天工股份 | 18.80 | 114.20 | -0.15 | -0.79% | 9169 | 1727.605 | 1.46% | | 002378 | 章源钨业 | 24.99 | 139.27 | -0.20 | -0.79% | 416719 | 105064.9 | 3.49% | | 600768 | 宁波富邦 | 17.36 | 170.04 | -0.14 | -0.80% | 30486 | 5347.96 | 2.28% | | 603527 | 众源新材 | 10.84 | 25.32 | -0.09 | -0.82% | 22698 | 2468.92 | 0.72% | | 300057 | 万顺新材 | 5.95 | -21.97 | -0.05 | -0.83% | 90607 | 5390.74 | 1.25% | | 002578 | 闽发铝业 | 4.38 | -260.31 | -0.04 | -0.90% | 139856 | 6152.04 | 1.62% | | 600111 | 北方稀土 | 52.40 | 88.51 | -0.49 | -0.93% | 575679 | 305358.5 | 1.59% | | 600206 | 有研新材 | 21.77 | 66.18 | -0.21 | -0.96% | 106608 | 23333.6 | 1.26% | | 600456 | 宝钛股份 | 37.64 | 43.27 | -0.37 | -0.97% | 59824 | 22516.64 | 1.25% | | 002237 | 恒邦股份 | 17.28 | 38.99 | -0.18 | -1.03% | 206875 | 36047.13 | 1.74% | | 000629 | 钒钛股份 | 3.64 | -724.50 | -0.04 | -1.09% | 499203 | 18205.25 | 0.54% | | 600459 | 贵研铂业 | 21.68 | 25.95 | -0.24 | -1.09% | 119993 | 26155.58 | 1.58% | | 301219 | 腾远钴业 | 66.60 | 23.97 | -0.74 | -1.10% | 22703 | 15194.89 | 1.11% | | 002333 | 罗普斯金 | 6.27 | 84.07 | -0.07 | -1.10% | 48402 | 3055.38 | 0.74% | | 000630 | 铜陵有色 | 7.13 | 51.70 | -0.08 | -1.11% | 2699223 | 194500.9 | 2.42% | | 601702 | 华峰铝业 | 23.16 | 18.56 | -0.28 | -1.19% | 43504 | 10132.29 | 0.44% | | 000060 | 中金岭南 | 6.87 | 27.16 | -0.09 | -1.29% | 677700 | 46984.56 | 1.53% | | 002540 | 亚太科技 | 7.39 | 22.72 | -0.10 | -1.34% | 86764 | 6429.85 | 1.00% | | 300618 | 寒锐钴业 | 44.54 | 50.57 | -0.61 | -1.35% | 40489 | 18145.3 | 1.49% | | 000831 | 中国稀土 | 54.43 | 533.48 | -0.75 | -1.36% | 175913 | 96989.61 | 1.66% | | 002160 | 常铝股份 | 5.60 | 114.92 | -0.08 | -1.41% | 177126 | 10011.92 | 1.72% | | 601388 | 怡球资源 | 4.02 | 228.13 | -0.06 | -1.47% | 424512 | 17193.34 | 1.93% | | 002988 | 豪美新材 | 36.28 | 50.13 | -0.55 | -1.49% | 12517 | 4560.84 | 0.50% | | 601609 | 金田股份 | 11.21 | 25.41 | -0.17 | -1.49% | 143166 | 16161.67 | 0.83% | | 000933 | 神火股份 | 31.37 | 16.57 | -0.48 | -1.51% | 149197 | 47195.12 | 0.66% | | 002667 | 威领股份 | 19.80 | -24.79 | -0.32 | -1.59% | 88649 | 17748.4 | 3.75% | | 603978 | 深圳新星 | 24.78 | -20.53 | -0.41 | -1.63% | 32705 | 8132.64 | 1.55% | | 002167 | 东方锆业 | 12.88 | 38.85 | -0.22 | -1.68% | 124191 | 16121.33 | 1.64% | | 300337 | 银邦股份 | 14.69 | 993.88 | -0.30 | -2.00% | 184290 | 27186.91 | 2.59% | | 600531 | 豫光金铅 | 16.61 | 22.99 | -0.35 | -2.06% | 639798 | 107566.7 | 5.29% | | 603799 | 华友钴业 | 69.44 | 24.62 | -1.49 | -2.10% | 190999 | 133470.8 | 1.01% | | 002824 | 和胜股份 | 22.74 | 56.54 | -0.49 | -2.11% | 51295 | 11779.58 | 2.71% | | 600110 | 诺德股份 | 6.82 | -51.92 | -0.15 | -2.15% | 189779 | 13044.65 | 1.09% | | 000751 | 锌业股份 | 5.60 | 132.17 | -0.13 | -2.27% | 530686 | 30084.48 | 3.76% | | 300963 | 中洲特材 | 19.78 | 118.56 | -0.49 | -2.42% | 80369 | 15991.03 | 2.89% | | 002240 | 盛新锂能 | 35.35 | -35.47 | -1.00 | -2.75% | 245904 | 86718.52 | 2.69% | | 000962 | 东方钽业 | 40.50 | 77.04 | -1.17 | -2.81% | 110244 | 45334.77 | 2.20% | | 600331 | 宏达股份 | 16.66 | -1380.44 | -0.51 | -2.97% | 480958 | 81365.12 | 2.37% | | 603271 | 永杰新材 | 47.93 | 24.03 | -1.47 | -2.98% | 20309 | 9793.76 | 5.16% | | 688102 | 斯瑞新材 | 39.09 | 210.83 | -1.20 | -2.98% | 98511.04 | 38654.09 | 1.34% | | 920576 | 天力复合 | 84.04 | 235.80 | -2.96 | -3.40% | 21305 | 18099.32 | 1.99% | | 601212 | 白银有色 | 9.91 | 414.87 | -0.46 | -4.44% | 2080328 | 207965.1 | 2.81% | | 002149 | 西部材料 | 50.54 | 276.66 | -4.14 | -7.57% | 556960 | 289253.1 | 11.41% |
|